{"ticker": {"uuid": "c93a3daf-c2eb-43b6-bde8-0747d3956ac4", "symbol": "8040", "name": "IC Plus Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8040 fell 34.53%, moving from 111.50 to 73.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.64 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 42.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "73.00"}, {"label": "12-Week Change", "value": "-34.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.64"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 74.099998, "high": 76.800003, "low": 72.699997, "close": 73.0, "volume": 1866596}, "trend_line": 71.113334, "activity_lines": {"activity_5": 71.76, "activity_10": 79.249091, "activity_20": 85.082619, "activity_30": 79.572904}, "trend_signal": 1, "fair_value": 64.864744, "relative_strength": -14.640028, "rate_of_change": 1.1305728602728298, "market_dynamics": -0.897301, "expectation": {"probability": 42.3942, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.200001, "high": 45.349998, "low": 41.5, "close": 41.5, "volume": 891000}, "trend_line": 47.302231, "activity_lines": {"activity_5": 43.436667, "activity_10": 44.227169, "activity_20": 44.878192, "activity_30": 45.828969}, "trend_signal": 0, "fair_value": 46.35768, "relative_strength": -23.808473, "rate_of_change": -0.695814492407509, "market_dynamics": 0.004861, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.200001, "high": 42.799999, "low": 39.799999, "close": 41.400002, "volume": 888000}, "trend_line": 46.964208, "activity_lines": {"activity_5": 42.626667, "activity_10": 43.573072, "activity_20": 44.476151, "activity_30": 45.44818}, "trend_signal": 0, "fair_value": 46.53015, "relative_strength": -22.72936, "rate_of_change": -0.714602657959198, "market_dynamics": -0.049707, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.799999, "high": 42.099998, "low": 40.0, "close": 41.099998, "volume": 556000}, "trend_line": 46.6649, "activity_lines": {"activity_5": 41.93, "activity_10": 42.967317, "activity_20": 44.083619, "activity_30": 45.069844}, "trend_signal": 0, "fair_value": 46.701313, "relative_strength": -23.492549, "rate_of_change": -0.6373108644778943, "market_dynamics": -0.281762, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.099998, "high": 42.599998, "low": 40.400002, "close": 42.049999, "volume": 656000}, "trend_line": 46.299829, "activity_lines": {"activity_5": 41.75, "activity_10": 42.63909, "activity_20": 43.825714, "activity_30": 44.772109}, "trend_signal": 0, "fair_value": 46.877643, "relative_strength": -22.220658, "rate_of_change": -0.7823246165747711, "market_dynamics": -0.494903, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.049999, "high": 43.799999, "low": 41.650002, "close": 42.450001, "volume": 827000}, "trend_line": 46.000054, "activity_lines": {"activity_5": 41.87, "activity_10": 42.479091, "activity_20": 43.641355, "activity_30": 44.523733}, "trend_signal": 0, "fair_value": 47.062075, "relative_strength": -20.865526, "rate_of_change": -0.6474645943076893, "market_dynamics": -0.701807, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.700001, "high": 44.200001, "low": 41.700001, "close": 43.599998, "volume": 1000000}, "trend_line": 45.748355, "activity_lines": {"activity_5": 42.503333, "activity_10": 42.583636, "activity_20": 43.587075, "activity_30": 44.36889}, "trend_signal": 0, "fair_value": 47.252955, "relative_strength": -20.026571, "rate_of_change": -0.5471710967991519, "market_dynamics": -0.738669, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.200001, "high": 45.700001, "low": 41.650002, "close": 43.900002, "volume": 2084000}, "trend_line": 45.526142, "activity_lines": {"activity_5": 43.096667, "activity_10": 42.751818, "activity_20": 43.567166, "activity_30": 44.249642}, "trend_signal": 0, "fair_value": 47.444836, "relative_strength": -16.07812, "rate_of_change": -0.4857289404176313, "market_dynamics": -0.431634, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 41.799999, "close": 42.0, "volume": 572000}, "trend_line": 45.217862, "activity_lines": {"activity_5": 42.89, "activity_10": 42.587273, "activity_20": 43.369053, "activity_30": 44.022149}, "trend_signal": 0, "fair_value": 47.624537, "relative_strength": -19.125798, "rate_of_change": -0.6771494057194731, "market_dynamics": -0.425581, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.400002, "high": 43.400002, "low": 41.799999, "close": 42.349998, "volume": 558000}, "trend_line": 44.953726, "activity_lines": {"activity_5": 42.74, "activity_10": 42.524545, "activity_20": 43.201917, "activity_30": 43.837125}, "trend_signal": 0, "fair_value": 47.79879, "relative_strength": -18.610758, "rate_of_change": -0.5841408423954089, "market_dynamics": -0.173003, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.5, "close": 42.099998, "volume": 459000}, "trend_line": 44.752705, "activity_lines": {"activity_5": 42.486666, "activity_10": 42.456363, "activity_20": 43.018548, "activity_30": 43.653014}, "trend_signal": 0, "fair_value": 47.979132, "relative_strength": -19.451373, "rate_of_change": -0.4471731664690138, "market_dynamics": -0.095314, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.200001, "high": 49.5, "low": 42.200001, "close": 48.099998, "volume": 14844000}, "trend_line": 44.71596, "activity_lines": {"activity_5": 44.256665, "activity_10": 43.520908, "activity_20": 43.412591, "activity_30": 43.868968}, "trend_signal": 0, "fair_value": 48.194859, "relative_strength": -5.26905, "rate_of_change": -0.08210676874167998, "market_dynamics": 0.296786, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.150002, "high": 50.5, "low": 45.950001, "close": 46.150002, "volume": 11731000}, "trend_line": 44.607719, "activity_lines": {"activity_5": 45.076666, "activity_10": 44.110909, "activity_20": 43.621995, "activity_30": 43.961487}, "trend_signal": 0, "fair_value": 48.39501, "relative_strength": -6.622066, "rate_of_change": -0.24206346011580557, "market_dynamics": 0.884845, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.650002, "high": 52.400002, "low": 45.200001, "close": 45.799999, "volume": 18609000}, "trend_line": 44.455335, "activity_lines": {"activity_5": 45.629999, "activity_10": 44.550909, "activity_20": 43.802392, "activity_30": 44.038408}, "trend_signal": 0, "fair_value": 48.588917, "relative_strength": -8.704629, "rate_of_change": -0.341609038561252, "market_dynamics": 1.327438, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.450001, "high": 48.900002, "low": 44.400002, "close": 44.450001, "volume": 5929000}, "trend_line": 44.28718, "activity_lines": {"activity_5": 45.48, "activity_10": 44.66, "activity_20": 43.859285, "activity_30": 44.038064}, "trend_signal": 0, "fair_value": 48.760633, "relative_strength": -11.314658, "rate_of_change": -0.3782560630799402, "market_dynamics": 1.559728, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.950001, "high": 47.650002, "low": 44.650002, "close": 47.450001, "volume": 3316000}, "trend_line": 44.309961, "activity_lines": {"activity_5": 46.190001, "activity_10": 45.270909, "activity_20": 44.215476, "activity_30": 44.242117}, "trend_signal": 0, "fair_value": 48.963271, "relative_strength": -7.384879, "rate_of_change": 0.0514392652681926, "market_dynamics": 1.377646, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.0, "high": 54.5, "low": 47.5, "close": 49.700001, "volume": 21963000}, "trend_line": 44.472694, "activity_lines": {"activity_5": 47.293334, "activity_10": 46.2, "activity_20": 44.776667, "activity_30": 44.589862}, "trend_signal": 1, "fair_value": 49.181563, "relative_strength": -2.830686, "rate_of_change": 0.3672605353906671, "market_dynamics": 1.419323, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.799999, "high": 50.299999, "low": 48.0, "close": 48.700001, "volume": 4817000}, "trend_line": 44.613462, "activity_lines": {"activity_5": 47.956668, "activity_10": 46.836364, "activity_20": 45.215952, "activity_30": 44.862591}, "trend_signal": 1, "fair_value": 49.397752, "relative_strength": -5.071323, "rate_of_change": 0.3165268108111493, "market_dynamics": 1.341379, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.150002, "high": 49.799999, "low": 47.299999, "close": 49.5, "volume": 4351000}, "trend_line": 44.87995, "activity_lines": {"activity_5": 48.716667, "activity_10": 47.530909, "activity_20": 45.711905, "activity_30": 45.177852}, "trend_signal": 1, "fair_value": 49.615377, "relative_strength": -2.569917, "rate_of_change": 0.5973264303048316, "market_dynamics": 1.444287, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.200001, "high": 50.599998, "low": 47.299999, "close": 47.299999, "volume": 2993000}, "trend_line": 44.991913, "activity_lines": {"activity_5": 48.496667, "activity_10": 47.689091, "activity_20": 45.972619, "activity_30": 45.333984}, "trend_signal": 1, "fair_value": 49.81367, "relative_strength": -7.840267, "rate_of_change": 0.24947220306617054, "market_dynamics": 1.323174, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.299999, "high": 47.849998, "low": 46.0, "close": 47.049999, "volume": 1346000}, "trend_line": 45.115028, "activity_lines": {"activity_5": 48.003333, "activity_10": 47.711818, "activity_20": 46.196428, "activity_30": 45.466764}, "trend_signal": 1, "fair_value": 50.007898, "relative_strength": -7.376711, "rate_of_change": 0.2736380646895491, "market_dynamics": 0.981605, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.099998, "high": 50.799999, "low": 46.400002, "close": 48.400002, "volume": 6178000}, "trend_line": 45.117512, "activity_lines": {"activity_5": 47.986667, "activity_10": 47.89, "activity_20": 46.536191, "activity_30": 45.678697}, "trend_signal": 1, "fair_value": 50.217549, "relative_strength": -5.845643, "rate_of_change": 0.005505925874623174, "market_dynamics": 0.874436, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.400002, "high": 48.5, "low": 46.799999, "close": 46.799999, "volume": 1150000}, "trend_line": 45.108883, "activity_lines": {"activity_5": 47.523333, "activity_10": 47.771818, "activity_20": 46.690714, "activity_30": 45.787245}, "trend_signal": 1, "fair_value": 50.399407, "relative_strength": -6.223343, "rate_of_change": -0.019125611359064106, "market_dynamics": 0.647156, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.150002, "high": 49.299999, "low": 46.400002, "close": 46.400002, "volume": 2220000}, "trend_line": 45.093415, "activity_lines": {"activity_5": 47.053334, "activity_10": 47.569091, "activity_20": 46.781429, "activity_30": 45.870543}, "trend_signal": 1, "fair_value": 50.579931, "relative_strength": -6.403982, "rate_of_change": -0.03429036360753709, "market_dynamics": 0.481109, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.5, "high": 53.5, "low": 45.299999, "close": 49.450001, "volume": 11461000}, "trend_line": 45.165, "activity_lines": {"activity_5": 47.806668, "activity_10": 47.910001, "activity_20": 47.137381, "activity_30": 46.151613}, "trend_signal": 1, "fair_value": 50.759701, "relative_strength": -0.744715, "rate_of_change": 0.1587482340825127, "market_dynamics": 0.57427, "expectation": {"probability": 33.606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.799999, "high": 53.400002, "low": 48.900002, "close": 49.200001, "volume": 11339000}, "trend_line": 45.288333, "activity_lines": {"activity_5": 48.333334, "activity_10": 48.114546, "activity_20": 47.434286, "activity_30": 46.411936}, "trend_signal": 1, "fair_value": 50.937869, "relative_strength": -2.554975, "rate_of_change": 0.2730720690800451, "market_dynamics": 0.50024, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.200001, "high": 57.900002, "low": 48.700001, "close": 56.400002, "volume": 30601000}, "trend_line": 45.698333, "activity_lines": {"activity_5": 51.116668, "activity_10": 49.596365, "activity_20": 48.384762, "activity_30": 47.128818}, "trend_signal": 1, "fair_value": 51.160344, "relative_strength": 11.513314, "rate_of_change": 0.9053104250933603, "market_dynamics": 0.887949, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.400002, "high": 59.599998, "low": 54.599998, "close": 55.200001, "volume": 6420000}, "trend_line": 46.051667, "activity_lines": {"activity_5": 52.966668, "activity_10": 50.738183, "activity_20": 49.160001, "activity_30": 47.741828}, "trend_signal": 1, "fair_value": 51.378819, "relative_strength": 9.110092, "rate_of_change": 0.7731879410130865, "market_dynamics": 1.212787, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.0, "high": 57.799999, "low": 51.400002, "close": 56.5, "volume": 6898000}, "trend_line": 46.465, "activity_lines": {"activity_5": 54.690001, "activity_10": 51.998183, "activity_20": 50.005239, "activity_30": 48.415914}, "trend_signal": 1, "fair_value": 51.605627, "relative_strength": 8.812188, "rate_of_change": 0.8975418848572876, "market_dynamics": 1.364119, "expectation": {"probability": 38.9045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.0, "high": 61.299999, "low": 52.599998, "close": 61.299999, "volume": 30793000}, "trend_line": 47.023334, "activity_lines": {"activity_5": 57.34, "activity_10": 54.003637, "activity_20": 51.238572, "activity_30": 49.373011}, "trend_signal": 1, "fair_value": 51.863204, "relative_strength": 16.307371, "rate_of_change": 1.2016227267835897, "market_dynamics": 1.716891, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.099998, "high": 67.0, "low": 59.599998, "close": 62.700001, "volume": 63306000}, "trend_line": 47.633334, "activity_lines": {"activity_5": 59.666667, "activity_10": 56.009092, "activity_20": 52.515001, "activity_30": 50.384409}, "trend_signal": 1, "fair_value": 52.118373, "relative_strength": 18.647298, "rate_of_change": 1.2972283079715263, "market_dynamics": 1.733191, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.099998, "high": 73.300003, "low": 60.200001, "close": 73.300003, "volume": 19358000}, "trend_line": 48.693334, "activity_lines": {"activity_5": 64.626668, "activity_10": 59.657274, "activity_20": 54.702858, "activity_30": 52.040323}, "trend_signal": 1, "fair_value": 52.449489, "relative_strength": 32.325413, "rate_of_change": 2.2253323691346116, "market_dynamics": 1.819856, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.599998, "high": 95.699997, "low": 70.5, "close": 82.099998, "volume": 128705000}, "trend_line": 50.05, "activity_lines": {"activity_5": 71.393334, "activity_10": 64.452728, "activity_20": 57.60881, "activity_30": 54.195592}, "trend_signal": 1, "fair_value": 52.782252, "relative_strength": 47.912479, "rate_of_change": 2.786143171054989, "market_dynamics": 1.953935, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.099998, "high": 91.0, "low": 82.099998, "close": 86.099998, "volume": 6166000}, "trend_line": 51.55, "activity_lines": {"activity_5": 77.699999, "activity_10": 69.333636, "activity_20": 60.724524, "activity_30": 56.521398}, "trend_signal": 1, "fair_value": 53.110504, "relative_strength": 49.743167, "rate_of_change": 2.997002997002997, "market_dynamics": 1.859182, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.099998, "high": 86.900002, "low": 78.099998, "close": 81.099998, "volume": 9252000}, "trend_line": 52.851667, "activity_lines": {"activity_5": 80.366666, "activity_10": 72.583636, "activity_20": 63.172143, "activity_30": 58.42785}, "trend_signal": 1, "fair_value": 53.272258, "relative_strength": 39.753398, "rate_of_change": 2.525057225994184, "market_dynamics": 1.742343, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.099998, "high": 87.400002, "low": 80.300003, "close": 81.300003, "volume": 9197000}, "trend_line": 54.146667, "activity_lines": {"activity_5": 81.78, "activity_10": 75.294546, "activity_20": 65.464286, "activity_30": 60.263226}, "trend_signal": 1, "fair_value": 53.453753, "relative_strength": 39.037037, "rate_of_change": 2.450253839675486, "market_dynamics": 1.636811, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.0, "high": 82.699997, "low": 75.199997, "close": 78.5, "volume": 11266000}, "trend_line": 55.31, "activity_lines": {"activity_5": 81.02, "activity_10": 76.912727, "activity_20": 67.328572, "activity_30": 61.834409}, "trend_signal": 1, "fair_value": 53.574841, "relative_strength": 31.070816, "rate_of_change": 2.148484965842868, "market_dynamics": 1.384562, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.800003, "high": 79.699997, "low": 70.0, "close": 71.800003, "volume": 4323000}, "trend_line": 56.24, "activity_lines": {"activity_5": 77.680001, "activity_10": 76.91091, "activity_20": 68.41762, "activity_30": 62.89828}, "trend_signal": 1, "fair_value": 53.622831, "relative_strength": 26.735603, "rate_of_change": 1.6814319291267397, "market_dynamics": 1.070799, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.099998, "high": 75.599998, "low": 69.0, "close": 72.0, "volume": 2817000}, "trend_line": 57.24, "activity_lines": {"activity_5": 75.093334, "activity_10": 76.643637, "activity_20": 69.415715, "activity_30": 63.915054}, "trend_signal": 1, "fair_value": 53.723789, "relative_strength": 22.769566, "rate_of_change": 1.778093883357041, "market_dynamics": 0.723862, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.400002, "high": 75.0, "low": 72.0, "close": 72.699997, "volume": 1270000}, "trend_line": 58.251667, "activity_lines": {"activity_5": 73.68, "activity_10": 76.221818, "activity_20": 70.373334, "activity_30": 64.912473}, "trend_signal": 1, "fair_value": 53.858155, "relative_strength": 22.096105, "rate_of_change": 1.7674126484975465, "market_dynamics": 0.378229, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.5, "high": 80.599998, "low": 72.900002, "close": 75.900002, "volume": 3311000}, "trend_line": 59.378334, "activity_lines": {"activity_5": 73.893334, "activity_10": 76.174546, "activity_20": 71.514762, "activity_30": 66.051076}, "trend_signal": 1, "fair_value": 54.031494, "relative_strength": 24.334047, "rate_of_change": 1.9341369234978372, "market_dynamics": 0.092818, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.0, "high": 76.0, "low": 70.300003, "close": 70.599998, "volume": 2593000}, "trend_line": 60.128334, "activity_lines": {"activity_5": 72.699999, "activity_10": 74.923636, "activity_20": 72.014048, "activity_30": 66.775054}, "trend_signal": 1, "fair_value": 54.191471, "relative_strength": 12.219324, "rate_of_change": 1.2630869704091057, "market_dynamics": -0.115649, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.0, "high": 83.900002, "low": 70.800003, "close": 81.099998, "volume": 5571000}, "trend_line": 61.293334, "activity_lines": {"activity_5": 75.533332, "activity_10": 75.630909, "activity_20": 73.407619, "activity_30": 68.128065}, "trend_signal": 1, "fair_value": 54.468905, "relative_strength": 26.14543, "rate_of_change": 1.9375224997918605, "market_dynamics": -0.180421, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.0, "high": 84.599998, "low": 79.0, "close": 79.199997, "volume": 3926000}, "trend_line": 62.406667, "activity_lines": {"activity_5": 77.113331, "activity_10": 76.010908, "activity_20": 74.456904, "activity_30": 69.283333}, "trend_signal": 1, "fair_value": 54.704932, "relative_strength": 24.783149, "rate_of_change": 1.8164014377158815, "market_dynamics": -0.250747, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.400002, "high": 87.900002, "low": 78.0, "close": 86.0, "volume": 5399000}, "trend_line": 63.791667, "activity_lines": {"activity_5": 80.479999, "activity_10": 77.752726, "activity_20": 75.997619, "activity_30": 70.805484}, "trend_signal": 1, "fair_value": 54.978703, "relative_strength": 30.296522, "rate_of_change": 2.219314163981868, "market_dynamics": -0.245393, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.900002, "high": 93.599998, "low": 81.5, "close": 91.199997, "volume": 8459000}, "trend_line": 65.25, "activity_lines": {"activity_5": 84.693331, "activity_10": 80.350908, "activity_20": 77.859523, "activity_30": 72.573763}, "trend_signal": 1, "fair_value": 55.285807, "relative_strength": 33.069324, "rate_of_change": 2.2860869900139202, "market_dynamics": -0.100357, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.800003, "high": 102.0, "low": 87.599998, "close": 92.900002, "volume": 23325000}, "trend_line": 66.69, "activity_lines": {"activity_5": 88.453333, "activity_10": 83.078181, "activity_20": 79.683333, "activity_30": 74.357634}, "trend_signal": 1, "fair_value": 55.558275, "relative_strength": 30.162005, "rate_of_change": 2.2068965517241343, "market_dynamics": 0.076507, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.5, "high": 94.5, "low": 86.800003, "close": 87.599998, "volume": 5549000}, "trend_line": 67.986667, "activity_lines": {"activity_5": 88.959999, "activity_10": 84.579999, "activity_20": 80.828571, "activity_30": 75.706666}, "trend_signal": 1, "fair_value": 55.68601, "relative_strength": 23.056082, "rate_of_change": 1.9443199880041975, "market_dynamics": 0.122264, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.599998, "high": 89.5, "low": 85.099998, "close": 87.300003, "volume": 3800000}, "trend_line": 69.246667, "activity_lines": {"activity_5": 88.933334, "activity_10": 85.74, "activity_20": 81.790952, "activity_30": 76.952688}, "trend_signal": 1, "fair_value": 55.814899, "relative_strength": 19.119648, "rate_of_change": 1.8533045604368354, "market_dynamics": 0.113773, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.300003, "high": 87.599998, "low": 82.099998, "close": 83.699997, "volume": 2797000}, "trend_line": 70.46, "activity_lines": {"activity_5": 87.166666, "activity_10": 85.967272, "activity_20": 82.263809, "activity_30": 77.885161}, "trend_signal": 1, "fair_value": 55.877638, "relative_strength": 11.851319, "rate_of_change": 1.7521897479917576, "market_dynamics": -0.002728, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.0, "high": 86.400002, "low": 79.099998, "close": 79.5, "volume": 3218000}, "trend_line": 71.541667, "activity_lines": {"activity_5": 84.153333, "activity_10": 85.230908, "activity_20": 82.229999, "activity_30": 78.468387}, "trend_signal": 1, "fair_value": 55.939912, "relative_strength": 10.503307, "rate_of_change": 1.5351504399659526, "market_dynamics": -0.343911, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.5, "high": 79.300003, "low": 74.099998, "close": 76.400002, "volume": 1521000}, "trend_line": 72.475, "activity_lines": {"activity_5": 80.886667, "activity_10": 83.865454, "activity_20": 81.820952, "activity_30": 78.781828}, "trend_signal": 1, "fair_value": 55.989699, "relative_strength": 9.209333, "rate_of_change": 1.3046005763326571, "market_dynamics": -0.597951, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.0, "high": 79.0, "low": 73.199997, "close": 73.800003, "volume": 1499000}, "trend_line": 73.375, "activity_lines": {"activity_5": 77.853335, "activity_10": 81.921819, "activity_20": 81.149524, "activity_30": 78.867312}, "trend_signal": 1, "fair_value": 56.029588, "relative_strength": 7.332852, "rate_of_change": 1.2418075198344336, "market_dynamics": -0.926027, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.5, "high": 71.5, "low": 59.900002, "close": 68.900002, "volume": 4882000}, "trend_line": 74.125, "activity_lines": {"activity_5": 74.106668, "activity_10": 79.220001, "activity_20": 80.050953, "activity_30": 78.578602}, "trend_signal": 0, "fair_value": 56.055911, "relative_strength": 0.563858, "rate_of_change": 1.0221465076660987, "market_dynamics": -1.198067, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.0, "high": 79.400002, "low": 67.199997, "close": 78.099998, "volume": 3368000}, "trend_line": 75.08, "activity_lines": {"activity_5": 74.653334, "activity_10": 78.378182, "activity_20": 79.910476, "activity_30": 78.835054}, "trend_signal": 0, "fair_value": 56.139362, "relative_strength": 8.867194, "rate_of_change": 1.2883642495784124, "market_dynamics": -1.306019, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.599998, "high": 88.0, "low": 78.599998, "close": 83.199997, "volume": 5490000}, "trend_line": 76.213333, "activity_lines": {"activity_5": 77.273333, "activity_10": 78.607273, "activity_20": 80.27, "activity_30": 79.358924}, "trend_signal": 1, "fair_value": 56.298579, "relative_strength": 16.100266, "rate_of_change": 1.5095005327650606, "market_dynamics": -1.102944, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.5, "high": 85.699997, "low": 82.099998, "close": 83.400002, "volume": 2744000}, "trend_line": 77.113333, "activity_lines": {"activity_5": 79.713333, "activity_10": 79.018182, "activity_20": 80.639524, "activity_30": 79.822581}, "trend_signal": 1, "fair_value": 56.488612, "relative_strength": 14.970926, "rate_of_change": 1.180895736445474, "market_dynamics": -0.924929, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.400002, "high": 83.900002, "low": 74.300003, "close": 75.5, "volume": 2193000}, "trend_line": 77.79, "activity_lines": {"activity_5": 79.053333, "activity_10": 78.165455, "activity_20": 80.233333, "activity_30": 79.718495}, "trend_signal": 1, "fair_value": 56.588625, "relative_strength": 7.514464, "rate_of_change": 0.877496761811617, "market_dynamics": -0.863848, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.0, "high": 80.400002, "low": 73.599998, "close": 78.400002, "volume": 2861000}, "trend_line": 78.52, "activity_lines": {"activity_5": 79.246667, "activity_10": 78.060001, "activity_20": 80.085714, "activity_30": 79.757849}, "trend_signal": 0, "fair_value": 56.702304, "relative_strength": 9.320817, "rate_of_change": 0.9384239619488234, "market_dynamics": -0.839573, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.800003, "high": 79.800003, "low": 77.0, "close": 78.5, "volume": 1062000}, "trend_line": 79.093333, "activity_lines": {"activity_5": 78.840001, "activity_10": 78.134546, "activity_20": 79.917143, "activity_30": 79.756559}, "trend_signal": 0, "fair_value": 56.845545, "relative_strength": 6.950968, "rate_of_change": 0.7301744778400474, "market_dynamics": -1.049846, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.300003, "high": 91.400002, "low": 78.300003, "close": 86.199997, "volume": 7389000}, "trend_line": 79.876667, "activity_lines": {"activity_5": 80.973333, "activity_10": 79.703636, "activity_20": 80.454286, "activity_30": 80.215054}, "trend_signal": 0, "fair_value": 57.018454, "relative_strength": 13.233494, "rate_of_change": 0.9903919461833735, "market_dynamics": -0.854565, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.199997, "high": 88.599998, "low": 83.300003, "close": 84.0, "volume": 2215000}, "trend_line": 80.233333, "activity_lines": {"activity_5": 82.173333, "activity_10": 80.750909, "activity_20": 80.732857, "activity_30": 80.481075}, "trend_signal": 1, "fair_value": 57.185875, "relative_strength": 12.138951, "rate_of_change": 0.4465208845031105, "market_dynamics": -0.647564, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.699997, "high": 86.599998, "low": 82.0, "close": 82.0, "volume": 1566000}, "trend_line": 80.23, "activity_lines": {"activity_5": 82.666666, "activity_10": 81.296363, "activity_20": 80.757143, "activity_30": 80.595054}, "trend_signal": 1, "fair_value": 57.348475, "relative_strength": 5.955774, "rate_of_change": -0.0041541337937410746, "market_dynamics": -0.504885, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.099998, "high": 86.800003, "low": 79.300003, "close": 79.900002, "volume": 2322000}, "trend_line": 80.023333, "activity_lines": {"activity_5": 82.026667, "activity_10": 81.310909, "activity_20": 80.577143, "activity_30": 80.573763}, "trend_signal": 1, "fair_value": 57.514842, "relative_strength": 0.395986, "rate_of_change": -0.25759316963730544, "market_dynamics": -0.327922, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.900002, "high": 83.699997, "low": 79.300003, "close": 80.0, "volume": 1763000}, "trend_line": 79.986667, "activity_lines": {"activity_5": 81.32, "activity_10": 81.143637, "activity_20": 80.403334, "activity_30": 80.572258}, "trend_signal": 1, "fair_value": 57.705848, "relative_strength": 0.795488, "rate_of_change": -0.045819136276161805, "market_dynamics": -0.423025, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.900002, "high": 80.900002, "low": 75.5, "close": 76.900002, "volume": 1154000}, "trend_line": 79.84, "activity_lines": {"activity_5": 79.480001, "activity_10": 80.378182, "activity_20": 79.962858, "activity_30": 80.373118}, "trend_signal": 0, "fair_value": 57.798836, "relative_strength": -1.029572, "rate_of_change": -0.18336430995429984, "market_dynamics": -0.462784, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.900002, "high": 80.400002, "low": 75.599998, "close": 77.300003, "volume": 1010000}, "trend_line": 79.8, "activity_lines": {"activity_5": 78.393335, "activity_10": 79.800001, "activity_20": 79.628572, "activity_30": 80.209248}, "trend_signal": 0, "fair_value": 57.872237, "relative_strength": -4.116896, "rate_of_change": -0.05010020040080944, "market_dynamics": -0.441021, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.400002, "high": 76.699997, "low": 73.5, "close": 74.5, "volume": 1049000}, "trend_line": 79.89, "activity_lines": {"activity_5": 76.820001, "activity_10": 78.823637, "activity_20": 79.101905, "activity_30": 79.867312}, "trend_signal": 0, "fair_value": 57.943687, "relative_strength": -4.572214, "rate_of_change": 0.11278195488722233, "market_dynamics": -0.512921, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.0, "high": 75.199997, "low": 71.5, "close": 74.0, "volume": 805617}, "trend_line": 79.956667, "activity_lines": {"activity_5": 75.580001, "activity_10": 77.774546, "activity_20": 78.590001, "activity_30": 79.487312}, "trend_signal": 0, "fair_value": 57.971936, "relative_strength": -6.068518, "rate_of_change": 0.08344849167604877, "market_dynamics": -0.77954, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.800003, "high": 75.0, "low": 69.300003, "close": 70.5, "volume": 1059000}, "trend_line": 79.883333, "activity_lines": {"activity_5": 73.566667, "activity_10": 76.169092, "activity_20": 77.808096, "activity_30": 78.877205}, "trend_signal": 0, "fair_value": 57.955597, "relative_strength": -8.123445, "rate_of_change": -0.09171717975688341, "market_dynamics": -1.034964, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.0, "high": 75.699997, "low": 70.599998, "close": 74.300003, "volume": 942000}, "trend_line": 79.83, "activity_lines": {"activity_5": 73.453335, "activity_10": 75.400001, "activity_20": 77.450953, "activity_30": 78.51699}, "trend_signal": 0, "fair_value": 57.992538, "relative_strength": -7.241345, "rate_of_change": -0.06676361388175299, "market_dynamics": -1.244213, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.199997, "high": 88.900002, "low": 75.0, "close": 79.699997, "volume": 9737000}, "trend_line": 80.133333, "activity_lines": {"activity_5": 75.313333, "activity_10": 75.829091, "activity_20": 77.632858, "activity_30": 78.508602}, "trend_signal": 0, "fair_value": 58.029021, "relative_strength": -0.189737, "rate_of_change": 0.3799736940999561, "market_dynamics": -0.988112, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.199997, "high": 82.800003, "low": 74.599998, "close": 75.400002, "volume": 2605000}, "trend_line": 79.943334, "activity_lines": {"activity_5": 75.58, "activity_10": 75.554546, "activity_20": 77.389524, "activity_30": 78.203226}, "trend_signal": 0, "fair_value": 58.061322, "relative_strength": -3.794865, "rate_of_change": -0.23710357835733634, "market_dynamics": -0.855023, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.0, "high": 78.900002, "low": 74.599998, "close": 76.0, "volume": 1196000}, "trend_line": 79.836667, "activity_lines": {"activity_5": 75.986667, "activity_10": 75.509091, "activity_20": 77.195715, "activity_30": 77.948818}, "trend_signal": 0, "fair_value": 58.104237, "relative_strength": -6.51047, "rate_of_change": -0.1334282605726544, "market_dynamics": -0.696437, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.099998, "high": 76.699997, "low": 73.099998, "close": 75.599998, "volume": 1088000}, "trend_line": 79.49, "activity_lines": {"activity_5": 76.126666, "activity_10": 75.461818, "activity_20": 76.93, "activity_30": 77.675484}, "trend_signal": 0, "fair_value": 58.129821, "relative_strength": -5.837119, "rate_of_change": -0.4342202812650116, "market_dynamics": -0.697396, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.900002, "high": 76.900002, "low": 71.599998, "close": 72.5, "volume": 1030000}, "trend_line": 78.866667, "activity_lines": {"activity_5": 74.893333, "activity_10": 74.930909, "activity_20": 76.380953, "activity_30": 77.224516}, "trend_signal": 0, "fair_value": 58.135533, "relative_strength": -10.351153, "rate_of_change": -0.7841653038117853, "market_dynamics": -1.129352, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.5, "high": 75.599998, "low": 69.099998, "close": 75.599998, "volume": 853000}, "trend_line": 78.29, "activity_lines": {"activity_5": 74.813332, "activity_10": 75.043636, "activity_20": 76.178095, "activity_30": 77.013764}, "trend_signal": 0, "fair_value": 58.199882, "relative_strength": -7.306019, "rate_of_change": -0.7311923046018928, "market_dynamics": -1.154168, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.099998, "high": 75.099998, "low": 72.800003, "close": 72.900002, "volume": 428000}, "trend_line": 77.8, "activity_lines": {"activity_5": 74.106667, "activity_10": 74.696364, "activity_20": 75.755238, "activity_30": 76.666022}, "trend_signal": 0, "fair_value": 58.28815, "relative_strength": -12.224875, "rate_of_change": -0.6258781453570176, "market_dynamics": -1.212407, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.5, "high": 76.900002, "low": 70.5, "close": 76.0, "volume": 1365208}, "trend_line": 77.423334, "activity_lines": {"activity_5": 74.6, "activity_10": 74.941818, "activity_20": 75.64, "activity_30": 76.549893}, "trend_signal": 0, "fair_value": 58.390752, "relative_strength": -8.365549, "rate_of_change": -0.4841465295629822, "market_dynamics": -0.975318, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 72.599998, "close": 73.5, "volume": 948393}, "trend_line": 77.083334, "activity_lines": {"activity_5": 74.26, "activity_10": 74.696364, "activity_20": 75.298095, "activity_30": 76.296774}, "trend_signal": 0, "fair_value": 58.49148, "relative_strength": -10.194047, "rate_of_change": -0.43914409575800933, "market_dynamics": -0.733492, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.300003, "high": 77.599998, "low": 73.5, "close": 74.800003, "volume": 1056925}, "trend_line": 76.926667, "activity_lines": {"activity_5": 74.493334, "activity_10": 74.632728, "activity_20": 75.10381, "activity_30": 76.149463}, "trend_signal": 0, "fair_value": 58.573468, "relative_strength": -10.88642, "rate_of_change": -0.20324367391789097, "market_dynamics": -0.539649, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.099998, "high": 79.699997, "low": 74.0, "close": 75.199997, "volume": 2546045}, "trend_line": 76.886667, "activity_lines": {"activity_5": 74.706667, "activity_10": 74.632727, "activity_20": 75.001905, "activity_30": 76.038065}, "trend_signal": 0, "fair_value": 58.666635, "relative_strength": -7.787041, "rate_of_change": -0.05199757322124985, "market_dynamics": -0.174346, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.5, "high": 75.900002, "low": 71.400002, "close": 71.699997, "volume": 1377604}, "trend_line": 76.816667, "activity_lines": {"activity_5": 73.779999, "activity_10": 74.078181, "activity_20": 74.608571, "activity_30": 75.703441}, "trend_signal": 0, "fair_value": 58.753979, "relative_strength": -10.154741, "rate_of_change": -0.0910430933363354, "market_dynamics": -0.180477, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.0, "high": 73.099998, "low": 69.699997, "close": 70.400002, "volume": 871770}, "trend_line": 76.866667, "activity_lines": {"activity_5": 72.5, "activity_10": 73.354545, "activity_20": 74.140476, "activity_30": 75.289462}, "trend_signal": 0, "fair_value": 58.819453, "relative_strength": -9.094797, "rate_of_change": 0.06509004094126002, "market_dynamics": -0.213426, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.599998, "high": 71.800003, "low": 70.099998, "close": 70.599998, "volume": 630414}, "trend_line": 76.616667, "activity_lines": {"activity_5": 71.659999, "activity_10": 72.76909, "activity_20": 73.736666, "activity_30": 74.885161}, "trend_signal": 0, "fair_value": 58.902823, "relative_strength": -9.335202, "rate_of_change": -0.32523850682897437, "market_dynamics": -0.416076, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 66.300003, "close": 67.900002, "volume": 1214336}, "trend_line": 76.106667, "activity_lines": {"activity_5": 70.113333, "activity_10": 71.783636, "activity_20": 73.120476, "activity_30": 74.322796}, "trend_signal": 0, "fair_value": 58.968885, "relative_strength": -9.804912, "rate_of_change": -0.6656515089595388, "market_dynamics": -0.83955, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.700001, "high": 66.599998, "low": 62.5, "close": 66.599998, "volume": 999062}, "trend_line": 75.546667, "activity_lines": {"activity_5": 68.593333, "activity_10": 70.645454, "activity_20": 72.423333, "activity_30": 73.709462}, "trend_signal": 0, "fair_value": 58.984771, "relative_strength": -9.833769, "rate_of_change": -0.7358093871066542, "market_dynamics": -1.093463, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.0, "high": 60.0, "low": 48.099998, "close": 51.799999, "volume": 1998013}, "trend_line": 74.756667, "activity_lines": {"activity_5": 62.713333, "activity_10": 66.979999, "activity_20": 70.367619, "activity_30": 72.177419}, "trend_signal": 0, "fair_value": 58.919323, "relative_strength": -22.941752, "rate_of_change": -1.0457112555342862, "market_dynamics": -1.240316, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.700001, "high": 55.0, "low": 50.900002, "close": 52.200001, "volume": 1123320}, "trend_line": 73.883333, "activity_lines": {"activity_5": 58.293333, "activity_10": 63.770909, "activity_20": 68.458095, "activity_30": 70.72215}, "trend_signal": 0, "fair_value": 58.881668, "relative_strength": -21.33034, "rate_of_change": -1.1682356036552564, "market_dynamics": -1.368083, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.799999, "high": 55.400002, "low": 48.549999, "close": 53.700001, "volume": 882500}, "trend_line": 73.056667, "activity_lines": {"activity_5": 55.586667, "activity_10": 61.267273, "activity_20": 66.795238, "activity_30": 69.42}, "trend_signal": 0, "fair_value": 58.886239, "relative_strength": -20.579967, "rate_of_change": -1.1188802216055802, "market_dynamics": -1.386676, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.900002, "high": 59.5, "low": 53.700001, "close": 57.400002, "volume": 1022348}, "trend_line": 72.096667, "activity_lines": {"activity_5": 55.240001, "activity_10": 59.796364, "activity_20": 65.564762, "activity_30": 68.409893}, "trend_signal": 0, "fair_value": 58.918837, "relative_strength": -18.467533, "rate_of_change": -1.3140484495412414, "market_dynamics": -1.375382, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.099998, "high": 61.5, "low": 54.099998, "close": 60.599998, "volume": 886613}, "trend_line": 71.316667, "activity_lines": {"activity_5": 56.66, "activity_10": 59.223636, "activity_20": 64.719524, "activity_30": 67.668172}, "trend_signal": 0, "fair_value": 59.010097, "relative_strength": -14.115603, "rate_of_change": -1.0818808031722205, "market_dynamics": -1.319938, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.200001, "high": 63.599998, "low": 60.299999, "close": 61.599998, "volume": 901707}, "trend_line": 70.636667, "activity_lines": {"activity_5": 58.813333, "activity_10": 59.098181, "activity_20": 64.060476, "activity_30": 67.04129}, "trend_signal": 0, "fair_value": 59.09546, "relative_strength": -16.005249, "rate_of_change": -0.9534938025076138, "market_dynamics": -1.164171, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.299999, "high": 65.900002, "low": 60.900002, "close": 63.799999, "volume": 767043}, "trend_line": 70.1, "activity_lines": {"activity_5": 61.046666, "activity_10": 59.556363, "activity_20": 63.676666, "activity_30": 66.600215}, "trend_signal": 0, "fair_value": 59.207233, "relative_strength": -12.047587, "rate_of_change": -0.7597569687142918, "market_dynamics": -0.910254, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.300003, "high": 64.300003, "low": 59.700001, "close": 61.0, "volume": 636317}, "trend_line": 69.466667, "activity_lines": {"activity_5": 61.573333, "activity_10": 59.625454, "activity_20": 63.084285, "activity_30": 66.013118}, "trend_signal": 0, "fair_value": 59.285059, "relative_strength": -14.261838, "rate_of_change": -0.9034707560627578, "market_dynamics": -0.72124, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.700001, "high": 61.900002, "low": 59.400002, "close": 59.5, "volume": 715196}, "trend_line": 68.886667, "activity_lines": {"activity_5": 61.113333, "activity_10": 59.596363, "activity_20": 62.418571, "activity_30": 65.370107}, "trend_signal": 0, "fair_value": 59.361884, "relative_strength": -17.104809, "rate_of_change": -0.8349328174907229, "market_dynamics": -0.599515, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.0, "high": 61.0, "low": 57.900002, "close": 58.0, "volume": 625180}, "trend_line": 68.243333, "activity_lines": {"activity_5": 60.013333, "activity_10": 59.447272, "activity_20": 61.671904, "activity_30": 64.667742}, "trend_signal": 0, "fair_value": 59.414941, "relative_strength": -20.097976, "rate_of_change": -0.9339020568377852, "market_dynamics": -0.490032, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.0, "high": 59.200001, "low": 55.799999, "close": 56.900002, "volume": 421065}, "trend_line": 67.656667, "activity_lines": {"activity_5": 58.720001, "activity_10": 59.254546, "activity_20": 60.904286, "activity_30": 63.935914}, "trend_signal": 0, "fair_value": 59.476022, "relative_strength": -20.835413, "rate_of_change": -0.8596678594229974, "market_dynamics": -0.467597, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.0, "high": 58.200001, "low": 54.799999, "close": 58.0, "volume": 464148}, "trend_line": 67.123333, "activity_lines": {"activity_5": 58.106667, "activity_10": 59.169091, "activity_20": 60.317619, "activity_30": 63.312903}, "trend_signal": 0, "fair_value": 59.585689, "relative_strength": -20.546046, "rate_of_change": -0.7882948180110564, "market_dynamics": -0.360186, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.099998, "high": 58.599998, "low": 56.799999, "close": 57.400002, "volume": 306471}, "trend_line": 66.686667, "activity_lines": {"activity_5": 57.680001, "activity_10": 58.869091, "activity_20": 59.759524, "activity_30": 62.685591}, "trend_signal": 0, "fair_value": 59.681972, "relative_strength": -20.660823, "rate_of_change": -0.6505427851742738, "market_dynamics": -0.252552, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.200001, "high": 61.200001, "low": 55.900002, "close": 60.900002, "volume": 539442}, "trend_line": 66.24, "activity_lines": {"activity_5": 58.660001, "activity_10": 59.138183, "activity_20": 59.611429, "activity_30": 62.312258}, "trend_signal": 0, "fair_value": 59.834714, "relative_strength": -16.058343, "rate_of_change": -0.6697995567839745, "market_dynamics": -0.059226, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.5, "high": 62.0, "low": 59.799999, "close": 60.5, "volume": 475163}, "trend_line": 65.6, "activity_lines": {"activity_5": 59.413334, "activity_10": 59.27091, "activity_20": 59.491429, "activity_30": 61.941936}, "trend_signal": 0, "fair_value": 59.975523, "relative_strength": -18.415081, "rate_of_change": -0.966183574879228, "market_dynamics": 0.153861, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 58.700001, "close": 59.799999, "volume": 390262}, "trend_line": 65.08, "activity_lines": {"activity_5": 59.766667, "activity_10": 59.278182, "activity_20": 59.374762, "activity_30": 61.567742}, "trend_signal": 0, "fair_value": 60.107786, "relative_strength": -18.843127, "rate_of_change": -0.7926829268292622, "market_dynamics": 0.290347, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.900002, "high": 60.900002, "low": 57.400002, "close": 58.099998, "volume": 434940}, "trend_line": 64.483333, "activity_lines": {"activity_5": 59.359999, "activity_10": 59.009091, "activity_20": 59.152857, "activity_30": 61.117419}, "trend_signal": 0, "fair_value": 60.204169, "relative_strength": -20.915728, "rate_of_change": -0.9168208358942785, "market_dynamics": 0.358523, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.0, "high": 59.099998, "low": 57.099998, "close": 57.5, "volume": 523172}, "trend_line": 63.88, "activity_lines": {"activity_5": 58.746666, "activity_10": 58.734545, "activity_20": 58.932381, "activity_30": 60.666882}, "trend_signal": 0, "fair_value": 60.305762, "relative_strength": -23.165326, "rate_of_change": -0.9356417727352884, "market_dynamics": 0.276574, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.299999, "high": 60.0, "low": 56.900002, "close": 59.200001, "volume": 1176029}, "trend_line": 63.436667, "activity_lines": {"activity_5": 58.693333, "activity_10": 58.832727, "activity_20": 58.936191, "activity_30": 60.364946}, "trend_signal": 0, "fair_value": 60.410133, "relative_strength": -21.535805, "rate_of_change": -0.6940090795241118, "market_dynamics": 0.346808, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.200001, "high": 60.200001, "low": 56.599998, "close": 57.400002, "volume": 724201}, "trend_line": 62.83, "activity_lines": {"activity_5": 58.153334, "activity_10": 58.609091, "activity_20": 58.81, "activity_30": 59.975484}, "trend_signal": 0, "fair_value": 60.477984, "relative_strength": -21.571785, "rate_of_change": -0.9563349221988627, "market_dynamics": 0.264094, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.099998, "high": 59.200001, "low": 57.599998, "close": 57.799999, "volume": 605573}, "trend_line": 62.326667, "activity_lines": {"activity_5": 57.953334, "activity_10": 58.469091, "activity_20": 58.765714, "activity_30": 59.650968}, "trend_signal": 0, "fair_value": 60.544339, "relative_strength": -21.884396, "rate_of_change": -0.8011029762852105, "market_dynamics": 0.216951, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.099998, "high": 61.900002, "low": 56.900002, "close": 61.400002, "volume": 1440409}, "trend_line": 61.84, "activity_lines": {"activity_5": 59.086668, "activity_10": 58.967273, "activity_20": 59.035715, "activity_30": 59.591183}, "trend_signal": 0, "fair_value": 60.632522, "relative_strength": -17.259435, "rate_of_change": -0.7808327052046551, "market_dynamics": 0.55229, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 57.200001, "close": 57.200001, "volume": 932823}, "trend_line": 61.296667, "activity_lines": {"activity_5": 58.600001, "activity_10": 58.640001, "activity_20": 58.861905, "activity_30": 59.291828}, "trend_signal": 0, "fair_value": 60.700339, "relative_strength": -25.279036, "rate_of_change": -0.8786109314359704, "market_dynamics": 0.472164, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.599998, "high": 58.799999, "low": 55.900002, "close": 57.200001, "volume": 1158562}, "trend_line": 60.71, "activity_lines": {"activity_5": 58.133334, "activity_10": 58.316364, "activity_20": 58.671429, "activity_30": 59.027527}, "trend_signal": 0, "fair_value": 60.756915, "relative_strength": -24.925412, "rate_of_change": -0.9570944534390401, "market_dynamics": 0.613436, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 54.0, "close": 54.099998, "volume": 865444}, "trend_line": 60.006667, "activity_lines": {"activity_5": 56.766667, "activity_10": 57.496364, "activity_20": 58.186667, "activity_30": 58.601075}, "trend_signal": 0, "fair_value": 60.748963, "relative_strength": -28.339084, "rate_of_change": -1.1585126008894755, "market_dynamics": 0.606458, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.299999, "high": 55.200001, "low": 53.799999, "close": 54.200001, "volume": 344818}, "trend_line": 59.423334, "activity_lines": {"activity_5": 55.653334, "activity_10": 56.81091, "activity_20": 57.742381, "activity_30": 58.226452}, "trend_signal": 0, "fair_value": 60.746649, "relative_strength": -30.58195, "rate_of_change": -0.9721136486384141, "market_dynamics": 0.140665, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.5, "high": 54.799999, "low": 53.5, "close": 54.200001, "volume": 299841}, "trend_line": 58.883334, "activity_lines": {"activity_5": 54.78, "activity_10": 56.227273, "activity_20": 57.333334, "activity_30": 57.889463}, "trend_signal": 0, "fair_value": 60.75745, "relative_strength": -31.148819, "rate_of_change": -0.9087339327005771, "market_dynamics": -0.120369, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.700001, "high": 53.799999, "low": 51.0, "close": 52.099998, "volume": 793341}, "trend_line": 58.266667, "activity_lines": {"activity_5": 53.686666, "activity_10": 55.332727, "activity_20": 56.77, "activity_30": 57.451828}, "trend_signal": 0, "fair_value": 60.709822, "relative_strength": -33.071091, "rate_of_change": -1.0472691644803938, "market_dynamics": -0.475394, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.599998, "high": 54.599998, "low": 52.0, "close": 53.400002, "volume": 409270}, "trend_line": 57.783334, "activity_lines": {"activity_5": 53.366667, "activity_10": 54.772728, "activity_20": 56.372858, "activity_30": 57.13785}, "trend_signal": 0, "fair_value": 60.692387, "relative_strength": -31.29624, "rate_of_change": -0.8295188739729951, "market_dynamics": -0.703326, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.400002, "high": 53.799999, "low": 50.0, "close": 51.099998, "volume": 947575}, "trend_line": 57.266667, "activity_lines": {"activity_5": 52.533333, "activity_10": 53.9, "activity_20": 55.785714, "activity_30": 56.706667}, "trend_signal": 0, "fair_value": 60.677071, "relative_strength": -35.174152, "rate_of_change": -0.8941453603213779, "market_dynamics": -0.776293, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.0, "high": 52.0, "low": 48.400002, "close": 49.200001, "volume": 587004}, "trend_line": 57.18, "activity_lines": {"activity_5": 51.266667, "activity_10": 52.796364, "activity_20": 55.050476, "activity_30": 56.186237}, "trend_signal": 0, "fair_value": 60.662066, "relative_strength": -35.56236, "rate_of_change": -0.15133934719825495, "market_dynamics": -0.913717, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.5, "high": 50.700001, "low": 48.849998, "close": 49.799999, "volume": 676929}, "trend_line": 57.1, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.958182, "activity_20": 54.409048, "activity_30": 55.710108}, "trend_signal": 0, "fair_value": 60.608438, "relative_strength": -33.493904, "rate_of_change": -0.13990905911157447, "market_dynamics": -0.961624, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.599998, "high": 51.5, "low": 47.0, "close": 47.5, "volume": 1006735}, "trend_line": 56.893333, "activity_lines": {"activity_5": 49.326666, "activity_10": 50.912727, "activity_20": 53.587619, "activity_30": 55.090753}, "trend_signal": 0, "fair_value": 60.538193, "relative_strength": -33.564342, "rate_of_change": -0.36193870402802636, "market_dynamics": -0.988466, "expectation": {"probability": 47.7653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.0, "high": 51.400002, "low": 47.0, "close": 50.099998, "volume": 950377}, "trend_line": 56.65, "activity_lines": {"activity_5": 49.293332, "activity_10": 50.516363, "activity_20": 53.060952, "activity_30": 54.652473}, "trend_signal": 0, "fair_value": 60.502727, "relative_strength": -32.267519, "rate_of_change": -0.4277003774765662, "market_dynamics": -0.936514, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.5, "high": 53.099998, "low": 49.0, "close": 52.5, "volume": 1324340}, "trend_line": 56.38, "activity_lines": {"activity_5": 50.279999, "activity_10": 50.685454, "activity_20": 52.814286, "activity_30": 54.384731}, "trend_signal": 0, "fair_value": 60.492013, "relative_strength": -29.266222, "rate_of_change": -0.47661076787289675, "market_dynamics": -0.593672, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.5, "high": 54.299999, "low": 49.900002, "close": 50.299999, "volume": 1095684}, "trend_line": 56.003333, "activity_lines": {"activity_5": 50.439999, "activity_10": 50.483636, "activity_20": 52.39619, "activity_30": 53.992473}, "trend_signal": 0, "fair_value": 60.444713, "relative_strength": -32.052792, "rate_of_change": -0.6680862007804269, "market_dynamics": -0.468511, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.900002, "high": 50.5, "low": 48.5, "close": 49.849998, "volume": 555609}, "trend_line": 55.538333, "activity_lines": {"activity_5": 50.376665, "activity_10": 50.270908, "activity_20": 51.980476, "activity_30": 53.595484}, "trend_signal": 0, "fair_value": 60.42076, "relative_strength": -30.595849, "rate_of_change": -0.8303077247205918, "market_dynamics": -0.367881, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.5, "high": 50.0, "low": 47.599998, "close": 47.700001, "volume": 649057}, "trend_line": 55.095, "activity_lines": {"activity_5": 49.593333, "activity_10": 49.746363, "activity_20": 51.399285, "activity_30": 53.089785}, "trend_signal": 0, "fair_value": 60.394267, "relative_strength": -34.776317, "rate_of_change": -0.798246861316494, "market_dynamics": -0.426807, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.0, "high": 49.299999, "low": 47.0, "close": 48.299999, "volume": 712116}, "trend_line": 54.721667, "activity_lines": {"activity_5": 48.996666, "activity_10": 49.410908, "activity_20": 50.921904, "activity_30": 52.651398}, "trend_signal": 0, "fair_value": 60.362251, "relative_strength": -34.951047, "rate_of_change": -0.6776168436337279, "market_dynamics": -0.55902, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.299999, "high": 49.799999, "low": 46.900002, "close": 49.150002, "volume": 991724}, "trend_line": 54.426667, "activity_lines": {"activity_5": 48.803334, "activity_10": 49.322727, "activity_20": 50.577381, "activity_30": 52.291935}, "trend_signal": 0, "fair_value": 60.349424, "relative_strength": -35.030305, "rate_of_change": -0.53909176414526, "market_dynamics": -0.361203, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.0, "high": 51.200001, "low": 48.5, "close": 49.200001, "volume": 773576}, "trend_line": 54.17, "activity_lines": {"activity_5": 48.850001, "activity_10": 49.279091, "activity_20": 50.276905, "activity_30": 51.954731}, "trend_signal": 0, "fair_value": 60.335044, "relative_strength": -36.508371, "rate_of_change": -0.4715831671265121, "market_dynamics": -0.145887, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.200001, "high": 51.700001, "low": 47.400002, "close": 51.5, "volume": 1484119}, "trend_line": 53.953333, "activity_lines": {"activity_5": 49.736667, "activity_10": 49.653636, "activity_20": 50.236428, "activity_30": 51.782473}, "trend_signal": 0, "fair_value": 60.334784, "relative_strength": -33.83644, "rate_of_change": -0.3999760014768341, "market_dynamics": 0.413809, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.900002, "high": 52.700001, "low": 47.549999, "close": 47.75, "volume": 1861603}, "trend_line": 53.631667, "activity_lines": {"activity_5": 49.263334, "activity_10": 49.315455, "activity_20": 49.885952, "activity_30": 51.382258}, "trend_signal": 0, "fair_value": 60.319853, "relative_strength": -38.062567, "rate_of_change": -0.59619300998513, "market_dynamics": 0.672579, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.950001, "high": 47.5, "low": 44.650002, "close": 45.200001, "volume": 1099049}, "trend_line": 53.108333, "activity_lines": {"activity_5": 47.936667, "activity_10": 48.509091, "activity_20": 49.337619, "activity_30": 50.83828}, "trend_signal": 0, "fair_value": 60.269839, "relative_strength": -39.98095, "rate_of_change": -0.97579290235375, "market_dynamics": 0.580211, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.0, "high": 47.5, "low": 45.049999, "close": 47.049999, "volume": 471006}, "trend_line": 52.66, "activity_lines": {"activity_5": 47.433333, "activity_10": 48.128182, "activity_20": 49.022619, "activity_30": 50.447419}, "trend_signal": 0, "fair_value": 60.241677, "relative_strength": -40.049721, "rate_of_change": -0.8441857890738261, "market_dynamics": 0.527257, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.0, "high": 51.400002, "low": 46.599998, "close": 50.799999, "volume": 1232784}, "trend_line": 52.36, "activity_lines": {"activity_5": 48.32, "activity_10": 48.528182, "activity_20": 49.098333, "activity_30": 50.327419}, "trend_signal": 0, "fair_value": 60.239427, "relative_strength": -37.696278, "rate_of_change": -0.5696923661222886, "market_dynamics": 0.449362, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.25, "high": 53.5, "low": 48.299999, "close": 49.900002, "volume": 1578555}, "trend_line": 52.086667, "activity_lines": {"activity_5": 48.8, "activity_10": 48.755455, "activity_20": 49.104524, "activity_30": 50.16871}, "trend_signal": 0, "fair_value": 60.235156, "relative_strength": -34.522434, "rate_of_change": -0.522026355996946, "market_dynamics": 0.60245, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.0, "high": 51.5, "low": 45.75, "close": 50.799999, "volume": 720663}, "trend_line": 51.863333, "activity_lines": {"activity_5": 49.686667, "activity_10": 49.145455, "activity_20": 49.216905, "activity_30": 50.085699}, "trend_signal": 0, "fair_value": 60.232281, "relative_strength": -31.989575, "rate_of_change": -0.42877383573036315, "market_dynamics": 0.85718, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 48.099998, "close": 49.950001, "volume": 894359}, "trend_line": 51.555, "activity_lines": {"activity_5": 50.086667, "activity_10": 49.324546, "activity_20": 49.254524, "activity_30": 49.962258}, "trend_signal": 0, "fair_value": 60.230204, "relative_strength": -32.416717, "rate_of_change": -0.5945105764799141, "market_dynamics": 1.046123, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.299999, "high": 50.799999, "low": 48.599998, "close": 49.849998, "volume": 602111}, "trend_line": 51.303333, "activity_lines": {"activity_5": 50.136666, "activity_10": 49.455454, "activity_20": 49.299048, "activity_30": 49.852258}, "trend_signal": 0, "fair_value": 60.241225, "relative_strength": -30.660787, "rate_of_change": -0.4881524585394193, "market_dynamics": 0.96476, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.200001, "high": 49.349998, "low": 47.450001, "close": 47.450001, "volume": 544126}, "trend_line": 50.958333, "activity_lines": {"activity_5": 49.2, "activity_10": 49.137273, "activity_20": 49.120952, "activity_30": 49.603656}, "trend_signal": 0, "fair_value": 60.229992, "relative_strength": -31.887194, "rate_of_change": -0.6724709289355505, "market_dynamics": 0.683292, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.849998, "high": 48.900002, "low": 47.099998, "close": 47.150002, "volume": 620042}, "trend_line": 50.483333, "activity_lines": {"activity_5": 48.386667, "activity_10": 48.796364, "activity_20": 48.922619, "activity_30": 49.357957}, "trend_signal": 0, "fair_value": 60.215587, "relative_strength": -36.733727, "rate_of_change": -0.9321341025814197, "market_dynamics": 0.510609, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.299999, "high": 64.400002, "low": 49.299999, "close": 62.400002, "volume": 10555467}, "trend_line": 50.656667, "activity_lines": {"activity_5": 52.840001, "activity_10": 51.307273, "activity_20": 50.189286, "activity_30": 50.126774}, "trend_signal": 0, "fair_value": 60.292693, "relative_strength": -18.714447, "rate_of_change": 0.34334896231989476, "market_dynamics": 0.834776, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.5, "high": 76.099998, "low": 59.0, "close": 68.599998, "volume": 16343263}, "trend_line": 51.036667, "activity_lines": {"activity_5": 58.586667, "activity_10": 54.679091, "activity_20": 51.975476, "activity_30": 51.284409}, "trend_signal": 1, "fair_value": 60.415163, "relative_strength": -14.792437, "rate_of_change": 0.7501480506011233, "market_dynamics": 1.153704, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.5, "high": 77.599998, "low": 65.699997, "close": 67.699997, "volume": 11593617}, "trend_line": 51.49, "activity_lines": {"activity_5": 62.789999, "activity_10": 57.461818, "activity_20": 53.587857, "activity_30": 52.359462}, "trend_signal": 1, "fair_value": 60.549351, "relative_strength": -15.137857, "rate_of_change": 0.8882496186516268, "market_dynamics": 1.617624, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.0, "high": 89.900002, "low": 73.0, "close": 77.800003, "volume": 25336393}, "trend_line": 52.276667, "activity_lines": {"activity_5": 69.17, "activity_10": 61.705455, "activity_20": 56.089762, "activity_30": 54.056882}, "trend_signal": 1, "fair_value": 60.760775, "relative_strength": -7.983742, "rate_of_change": 1.5278053991066252, "market_dynamics": 2.069597, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.0, "high": 89.199997, "low": 76.099998, "close": 84.5, "volume": 13710825}, "trend_line": 53.286667, "activity_lines": {"activity_5": 75.76, "activity_10": 66.676364, "activity_20": 59.09881, "activity_30": 56.135807}, "trend_signal": 1, "fair_value": 61.017332, "relative_strength": 1.802239, "rate_of_change": 1.9320282985906465, "market_dynamics": 2.036529, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.800003, "high": 119.0, "low": 82.800003, "close": 119.0, "volume": 27849395}, "trend_line": 55.516667, "activity_lines": {"activity_5": 91.36, "activity_10": 77.290909, "activity_20": 65.228572, "activity_30": 60.375376}, "trend_signal": 1, "fair_value": 61.514093, "relative_strength": 39.656543, "rate_of_change": 4.184911771644485, "market_dynamics": 2.036529, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.5, "high": 130.5, "low": 107.0, "close": 111.5, "volume": 23102619}, "trend_line": 57.453333, "activity_lines": {"activity_5": 100.686667, "activity_10": 85.301818, "activity_20": 70.304524, "activity_30": 63.987204}, "trend_signal": 1, "fair_value": 61.947163, "relative_strength": 24.181847, "rate_of_change": 3.488440687550646, "market_dynamics": 2.034076, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.0, "high": 117.5, "low": 96.5, "close": 102.5, "volume": 10168239}, "trend_line": 59.166667, "activity_lines": {"activity_5": 104.153334, "activity_10": 90.557273, "activity_20": 74.222381, "activity_30": 66.893441}, "trend_signal": 1, "fair_value": 62.326288, "relative_strength": 13.938861, "rate_of_change": 2.982131602356292, "market_dynamics": 1.868604, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.300003, "high": 104.5, "low": 92.099998, "close": 95.199997, "volume": 8796754}, "trend_line": 60.7, "activity_lines": {"activity_5": 102.866666, "activity_10": 93.528181, "activity_20": 77.190952, "activity_30": 69.218172}, "trend_signal": 1, "fair_value": 62.626765, "relative_strength": 8.60404, "rate_of_change": 2.591548717794102, "market_dynamics": 1.624425, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.0, "high": 100.0, "low": 91.900002, "close": 94.800003, "volume": 4428117}, "trend_line": 62.2, "activity_lines": {"activity_5": 100.286667, "activity_10": 95.558182, "activity_20": 79.902381, "activity_30": 71.418172}, "trend_signal": 1, "fair_value": 62.932798, "relative_strength": 3.391927, "rate_of_change": 2.471169686985173, "market_dynamics": 1.273244, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.5, "high": 126.5, "low": 97.199997, "close": 107.0, "volume": 40864042}, "trend_line": 64.183333, "activity_lines": {"activity_5": 101.086667, "activity_10": 98.94, "activity_20": 83.569524, "activity_30": 74.308495}, "trend_signal": 1, "fair_value": 63.318285, "relative_strength": 21.869253, "rate_of_change": 3.1886382636655974, "market_dynamics": 1.139673, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.0, "high": 120.0, "low": 99.5, "close": 102.5, "volume": 13237346}, "trend_line": 65.93, "activity_lines": {"activity_5": 101.186667, "activity_10": 100.692727, "activity_20": 86.525952, "activity_30": 76.780538}, "trend_signal": 1, "fair_value": 63.672115, "relative_strength": 11.643077, "rate_of_change": 2.7213716059276667, "market_dynamics": 0.969636, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.5, "high": 105.0, "low": 89.199997, "close": 92.900002, "volume": 5611333}, "trend_line": 67.276667, "activity_lines": {"activity_5": 98.686668, "activity_10": 100.083637, "activity_20": 88.295238, "activity_30": 78.520538}, "trend_signal": 1, "fair_value": 63.975962, "relative_strength": 4.87941, "rate_of_change": 2.0425709085393544, "market_dynamics": 0.762461, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 93.5, "high": 94.5, "low": 75.199997, "close": 75.400002, "volume": 5056866}, "trend_line": 68.113334, "activity_lines": {"activity_5": 90.993335, "activity_10": 95.834546, "activity_20": 88.179524, "activity_30": 79.044624}, "trend_signal": 1, "fair_value": 64.176603, "relative_strength": -8.706481, "rate_of_change": 1.2436213583529507, "market_dynamics": 0.46081, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75.199997, "high": 80.900002, "low": 70.0, "close": 73.0, "volume": 3338992}, "trend_line": 68.885, "activity_lines": {"activity_5": 83.820001, "activity_10": 91.192728, "activity_20": 87.718096, "activity_30": 79.359893}, "trend_signal": 1, "fair_value": 64.358654, "relative_strength": -12.811042, "rate_of_change": 1.132914738838082, "market_dynamics": -0.119702, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.199997, "high": 74.0, "low": 60.5, "close": 66.0, "volume": 4217291}, "trend_line": 69.495, "activity_lines": {"activity_5": 75.766667, "activity_10": 85.487273, "activity_20": 86.48, "activity_30": 79.173764}, "trend_signal": 1, "fair_value": 64.499039, "relative_strength": -19.361549, "rate_of_change": 0.8855338607824627, "market_dynamics": -0.550121, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.699997, "high": 75.300003, "low": 64.699997, "close": 73.0, "volume": 2444149}, "trend_line": 70.318334, "activity_lines": {"activity_5": 72.78, "activity_10": 82.018182, "activity_20": 85.836191, "activity_30": 79.399893}, "trend_signal": 1, "fair_value": 64.68141, "relative_strength": -12.303549, "rate_of_change": 1.1847384703935366, "market_dynamics": -0.805909, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 74.099998, "high": 76.800003, "low": 72.699997, "close": 73.0, "volume": 1866596}, "trend_line": 71.113334, "activity_lines": {"activity_5": 71.76, "activity_10": 79.249091, "activity_20": 85.082619, "activity_30": 79.572904}, "trend_signal": 1, "fair_value": 64.864744, "relative_strength": -14.640028, "rate_of_change": 1.1305728602728298, "market_dynamics": -0.897301, "expectation": {"probability": 42.3942, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.200001, 40.200001, 41.799999, 41.099998, 42.049999, 42.700001, 43.200001, 44.599998, 42.400002, 43.0, 42.200001, 48.150002, 46.650002, 45.450001, 44.950001, 48.0, 49.799999, 49.150002, 50.200001, 47.299999, 47.099998, 48.400002, 47.150002, 46.5, 50.799999, 49.200001, 56.400002, 55.0, 57.0, 62.099998, 63.099998, 70.599998, 82.099998, 86.099998, 82.099998, 81.0, 77.800003, 71.099998, 73.400002, 73.5, 76.0, 72.0, 84.0, 80.400002, 85.900002, 90.800003, 94.5, 87.599998, 87.300003, 84.0, 78.5, 79.0, 71.5, 69.0, 79.599998, 85.5, 83.400002, 74.0, 77.800003, 78.300003, 86.199997, 84.699997, 82.099998, 80.900002, 80.900002, 76.900002, 76.400002, 74.0, 74.800003, 71.0, 75.199997, 81.199997, 76.0, 76.099998, 76.900002, 71.5, 75.099998, 70.5, 76.400002, 74.300003, 74.099998, 75.5, 72.0, 70.599998, 71.199997, 63.700001, 60.0, 52.700001, 52.799999, 53.900002, 57.099998, 61.200001, 63.299999, 64.300003, 59.700001, 60.0, 58.0, 56.0, 58.099998, 56.200001, 61.5, 61.200001, 59.900002, 58.0, 57.299999, 60.200001, 58.099998, 58.099998, 60.799999, 57.599998, 57.900002, 54.299999, 54.5, 52.700001, 52.599998, 53.400002, 52.0, 49.5, 49.599998, 48.0, 49.5, 53.5, 49.900002, 49.5, 48.0, 48.299999, 49.0, 49.200001, 51.900002, 46.950001, 46.0, 48.0, 49.25, 48.0, 50.900002, 49.299999, 49.200001, 47.849998, 49.299999, 62.5, 69.5, 73.0, 77.0, 82.800003, 130.5, 112.0, 92.300003, 96.0, 97.5, 107.0, 103.5, 93.5, 75.199997, 72.199997, 64.699997, 74.099998], "highs": [45.349998, 42.799999, 42.099998, 42.599998, 43.799999, 44.200001, 45.700001, 44.599998, 43.400002, 43.0, 49.5, 50.5, 52.400002, 48.900002, 47.650002, 54.5, 50.299999, 49.799999, 50.599998, 47.849998, 50.799999, 48.5, 49.299999, 53.5, 53.400002, 57.900002, 59.599998, 57.799999, 61.299999, 67.0, 73.300003, 95.699997, 91.0, 86.900002, 87.400002, 82.699997, 79.699997, 75.599998, 75.0, 80.599998, 76.0, 83.900002, 84.599998, 87.900002, 93.599998, 102.0, 94.5, 89.5, 87.599998, 86.400002, 79.300003, 79.0, 71.5, 79.400002, 88.0, 85.699997, 83.900002, 80.400002, 79.800003, 91.400002, 88.599998, 86.599998, 86.800003, 83.699997, 80.900002, 80.400002, 76.699997, 75.199997, 75.0, 75.699997, 88.900002, 82.800003, 78.900002, 76.699997, 76.900002, 75.599998, 75.099998, 76.900002, 76.400002, 77.599998, 79.699997, 75.900002, 73.099998, 71.800003, 71.199997, 66.599998, 60.0, 55.0, 55.400002, 59.5, 61.5, 63.599998, 65.900002, 64.300003, 61.900002, 61.0, 59.200001, 58.200001, 58.599998, 61.200001, 62.0, 61.200001, 60.900002, 59.099998, 60.0, 60.200001, 59.200001, 61.900002, 60.799999, 58.799999, 57.900002, 55.200001, 54.799999, 53.799999, 54.599998, 53.799999, 52.0, 50.700001, 51.5, 51.400002, 53.099998, 54.299999, 50.5, 50.0, 49.299999, 49.799999, 51.200001, 51.700001, 52.700001, 47.5, 47.5, 51.400002, 53.5, 51.5, 50.900002, 50.799999, 49.349998, 48.900002, 64.400002, 76.099998, 77.599998, 89.900002, 89.199997, 119.0, 130.5, 117.5, 104.5, 100.0, 126.5, 120.0, 105.0, 94.5, 80.900002, 74.0, 75.300003, 76.800003], "lows": [41.5, 39.799999, 40.0, 40.400002, 41.650002, 41.700001, 41.650002, 41.799999, 41.799999, 41.5, 42.200001, 45.950001, 45.200001, 44.400002, 44.650002, 47.5, 48.0, 47.299999, 47.299999, 46.0, 46.400002, 46.799999, 46.400002, 45.299999, 48.900002, 48.700001, 54.599998, 51.400002, 52.599998, 59.599998, 60.200001, 70.5, 82.099998, 78.099998, 80.300003, 75.199997, 70.0, 69.0, 72.0, 72.900002, 70.300003, 70.800003, 79.0, 78.0, 81.5, 87.599998, 86.800003, 85.099998, 82.099998, 79.099998, 74.099998, 73.199997, 59.900002, 67.199997, 78.599998, 82.099998, 74.300003, 73.599998, 77.0, 78.300003, 83.300003, 82.0, 79.300003, 79.300003, 75.5, 75.599998, 73.5, 71.5, 69.300003, 70.599998, 75.0, 74.599998, 74.599998, 73.099998, 71.599998, 69.099998, 72.800003, 70.5, 72.599998, 73.5, 74.0, 71.400002, 69.699997, 70.099998, 66.300003, 62.5, 48.099998, 50.900002, 48.549999, 53.700001, 54.099998, 60.299999, 60.900002, 59.700001, 59.400002, 57.900002, 55.799999, 54.799999, 56.799999, 55.900002, 59.799999, 58.700001, 57.400002, 57.099998, 56.900002, 56.599998, 57.599998, 56.900002, 57.200001, 55.900002, 54.0, 53.799999, 53.5, 51.0, 52.0, 50.0, 48.400002, 48.849998, 47.0, 47.0, 49.0, 49.900002, 48.5, 47.599998, 47.0, 46.900002, 48.5, 47.400002, 47.549999, 44.650002, 45.049999, 46.599998, 48.299999, 45.75, 48.099998, 48.599998, 47.450001, 47.099998, 49.299999, 59.0, 65.699997, 73.0, 76.099998, 82.800003, 107.0, 96.5, 92.099998, 91.900002, 97.199997, 99.5, 89.199997, 75.199997, 70.0, 60.5, 64.699997, 72.699997], "closes": [41.5, 41.400002, 41.099998, 42.049999, 42.450001, 43.599998, 43.900002, 42.0, 42.349998, 42.099998, 48.099998, 46.150002, 45.799999, 44.450001, 47.450001, 49.700001, 48.700001, 49.5, 47.299999, 47.049999, 48.400002, 46.799999, 46.400002, 49.450001, 49.200001, 56.400002, 55.200001, 56.5, 61.299999, 62.700001, 73.300003, 82.099998, 86.099998, 81.099998, 81.300003, 78.5, 71.800003, 72.0, 72.699997, 75.900002, 70.599998, 81.099998, 79.199997, 86.0, 91.199997, 92.900002, 87.599998, 87.300003, 83.699997, 79.5, 76.400002, 73.800003, 68.900002, 78.099998, 83.199997, 83.400002, 75.5, 78.400002, 78.5, 86.199997, 84.0, 82.0, 79.900002, 80.0, 76.900002, 77.300003, 74.5, 74.0, 70.5, 74.300003, 79.699997, 75.400002, 76.0, 75.599998, 72.5, 75.599998, 72.900002, 76.0, 73.5, 74.800003, 75.199997, 71.699997, 70.400002, 70.599998, 67.900002, 66.599998, 51.799999, 52.200001, 53.700001, 57.400002, 60.599998, 61.599998, 63.799999, 61.0, 59.5, 58.0, 56.900002, 58.0, 57.400002, 60.900002, 60.5, 59.799999, 58.099998, 57.5, 59.200001, 57.400002, 57.799999, 61.400002, 57.200001, 57.200001, 54.099998, 54.200001, 54.200001, 52.099998, 53.400002, 51.099998, 49.200001, 49.799999, 47.5, 50.099998, 52.5, 50.299999, 49.849998, 47.700001, 48.299999, 49.150002, 49.200001, 51.5, 47.75, 45.200001, 47.049999, 50.799999, 49.900002, 50.799999, 49.950001, 49.849998, 47.450001, 47.150002, 62.400002, 68.599998, 67.699997, 77.800003, 84.5, 119.0, 111.5, 102.5, 95.199997, 94.800003, 107.0, 102.5, 92.900002, 75.400002, 73.0, 66.0, 73.0, 73.0], "volumes": [891000, 888000, 556000, 656000, 827000, 1000000, 2084000, 572000, 558000, 459000, 14844000, 11731000, 18609000, 5929000, 3316000, 21963000, 4817000, 4351000, 2993000, 1346000, 6178000, 1150000, 2220000, 11461000, 11339000, 30601000, 6420000, 6898000, 30793000, 63306000, 19358000, 128705000, 6166000, 9252000, 9197000, 11266000, 4323000, 2817000, 1270000, 3311000, 2593000, 5571000, 3926000, 5399000, 8459000, 23325000, 5549000, 3800000, 2797000, 3218000, 1521000, 1499000, 4882000, 3368000, 5490000, 2744000, 2193000, 2861000, 1062000, 7389000, 2215000, 1566000, 2322000, 1763000, 1154000, 1010000, 1049000, 805617, 1059000, 942000, 9737000, 2605000, 1196000, 1088000, 1030000, 853000, 428000, 1365208, 948393, 1056925, 2546045, 1377604, 871770, 630414, 1214336, 999062, 1998013, 1123320, 882500, 1022348, 886613, 901707, 767043, 636317, 715196, 625180, 421065, 464148, 306471, 539442, 475163, 390262, 434940, 523172, 1176029, 724201, 605573, 1440409, 932823, 1158562, 865444, 344818, 299841, 793341, 409270, 947575, 587004, 676929, 1006735, 950377, 1324340, 1095684, 555609, 649057, 712116, 991724, 773576, 1484119, 1861603, 1099049, 471006, 1232784, 1578555, 720663, 894359, 602111, 544126, 620042, 10555467, 16343263, 11593617, 25336393, 13710825, 27849395, 23102619, 10168239, 8796754, 4428117, 40864042, 13237346, 5611333, 5056866, 3338992, 4217291, 2444149, 1866596], "sma": {"5": [null, null, null, null, 41.7, 42.12, 42.62, 42.8, 42.86, 42.79, 43.69, 44.14, 44.9, 45.32, 46.39, 46.71, 47.22, 47.96, 48.53, 48.45, 48.19, 47.81, 47.19, 47.62, 48.05, 49.65, 51.33, 53.35, 55.72, 58.42, 61.8, 67.18, 73.1, 77.06, 80.78, 81.82, 79.76, 76.94, 75.26, 74.18, 72.6, 74.46, 75.9, 78.56, 81.62, 86.08, 87.38, 89.0, 88.54, 86.2, 82.9, 80.14, 76.46, 75.34, 76.08, 77.48, 77.82, 79.72, 79.8, 80.4, 80.52, 81.82, 82.12, 82.42, 80.56, 79.22, 77.72, 76.54, 74.64, 74.12, 74.6, 74.78, 75.18, 76.2, 75.84, 75.02, 74.52, 74.52, 74.1, 74.56, 74.48, 74.24, 73.12, 72.54, 71.16, 69.44, 65.46, 61.82, 58.44, 56.34, 55.14, 57.1, 59.42, 60.88, 61.3, 60.78, 59.84, 58.68, 57.96, 58.24, 58.74, 59.32, 59.34, 59.36, 59.02, 58.4, 58.0, 58.66, 58.6, 58.2, 57.54, 56.82, 55.38, 54.36, 53.6, 53.0, 52.0, 51.12, 50.2, 49.54, 49.82, 50.04, 50.05, 50.09, 49.73, 49.06, 48.84, 49.17, 49.18, 48.56, 48.14, 48.46, 48.14, 48.75, 49.7, 50.26, 49.59, 49.04, 51.36, 55.09, 58.66, 64.73, 72.2, 83.52, 92.1, 99.06, 102.54, 104.6, 102.2, 100.4, 98.48, 94.52, 90.16, 81.96, 76.06, 72.08], "10": [44.997537, 44.431649, 43.855246, 43.329999, 43.025, 42.975, 42.905, 42.695, 42.475, 42.245, 42.904999, 43.379999, 43.85, 44.09, 44.59, 45.2, 45.68, 46.43, 46.925, 47.42, 47.450001, 47.515, 47.575001, 48.075001, 48.250001, 48.920001, 49.570001, 50.270001, 51.670001, 53.235001, 55.725001, 59.255001, 63.225, 66.39, 69.6, 71.81, 73.47, 75.02, 76.16, 77.48, 77.21, 77.11, 76.42, 76.91, 77.899999, 79.339999, 80.919999, 82.449999, 83.549999, 83.909999, 84.489999, 83.76, 82.73, 81.94, 81.14, 80.19, 78.98, 78.09, 77.570001, 78.24, 79.0, 79.82, 80.92, 81.11, 80.480001, 79.870001, 79.770001, 79.33, 78.53, 77.340001, 76.910001, 76.250001, 75.860001, 75.420001, 74.98, 74.81, 74.65, 74.85, 75.15, 75.2, 74.75, 74.38, 73.82, 73.32, 72.86, 71.96, 69.85, 67.47, 65.49, 63.75, 62.29, 61.28, 60.62, 59.66, 58.82, 57.96, 58.47, 59.05, 59.42, 59.77, 59.76, 59.58, 59.01, 58.66, 58.63, 58.570001, 58.66, 59.000001, 58.98, 58.61, 57.97, 57.41, 57.020001, 56.48, 55.900001, 55.27, 54.41, 53.25, 52.28, 51.57, 51.41, 51.02, 50.584999, 50.145, 49.634999, 49.44, 49.44, 49.61, 49.635, 49.145, 48.6, 48.65, 48.655, 48.965, 49.13, 49.2, 49.025, 48.59, 50.055, 52.395, 54.46, 57.16, 60.62, 67.44, 73.595, 78.86, 83.635, 88.4, 92.86, 96.25, 98.770001, 98.53, 97.38, 92.08, 88.23, 85.28], "20": [45.62144, 45.221579, 44.758003, 44.385771, 44.169941, 44.109042, 44.080193, 44.104925, 44.025369, 43.962542, 43.951268, 43.905824, 43.852623, 43.71, 43.8075, 44.0875, 44.2925, 44.5625, 44.7, 44.8325, 45.1775, 45.4475, 45.7125, 46.0825, 46.42, 47.06, 47.625, 48.35, 49.2975, 50.3275, 51.587501, 53.385001, 55.4, 57.2325, 58.925, 60.365, 61.52, 62.645, 63.915, 65.357501, 66.4675, 68.1825, 69.8225, 71.65, 73.75, 75.575, 77.195, 78.735, 79.855, 80.695, 80.85, 80.435, 79.575, 79.425, 79.52, 79.765, 79.95, 80.27, 80.56, 81.075, 81.745, 81.79, 81.825, 81.525, 80.81, 80.03, 79.375001, 78.71, 78.050001, 77.790001, 77.955, 78.035, 78.39, 78.265, 77.73, 77.34, 77.21, 77.09, 76.84, 76.270001, 75.83, 75.315, 74.84, 74.37, 73.92, 73.385, 72.25, 71.16, 70.32, 69.475, 68.52, 67.83, 67.22, 66.49, 65.84, 64.96, 64.16, 63.26, 62.455, 61.76, 61.025, 60.43, 59.815, 59.16, 58.725, 58.265, 58.565, 59.025, 59.2, 59.19, 58.865, 58.495, 58.015, 57.57, 57.265, 56.92, 56.535, 56.125, 55.63, 55.09, 54.69, 54.215, 53.8025, 53.3125, 52.7675, 52.355, 51.925, 51.43, 50.9575, 50.3575, 50.005, 49.835, 49.62, 49.555, 49.3825, 49.32, 49.2325, 49.1, 49.845, 50.77, 51.53, 52.905, 54.6375, 58.2025, 61.3625, 64.03, 66.33, 68.495, 71.4575, 74.3225, 76.615, 77.845, 79.0, 79.76, 80.9125, 82.07], "30": [47.302231, 46.964208, 46.6649, 46.299829, 46.000054, 45.748355, 45.526142, 45.217862, 44.953726, 44.752705, 44.71596, 44.607719, 44.455335, 44.28718, 44.309961, 44.472694, 44.613462, 44.87995, 44.991913, 45.115028, 45.117512, 45.108883, 45.093415, 45.165, 45.288333, 45.698333, 46.051667, 46.465, 47.023334, 47.633334, 48.693334, 50.05, 51.55, 52.851667, 54.146667, 55.31, 56.24, 57.24, 58.251667, 59.378334, 60.128334, 61.293334, 62.406667, 63.791667, 65.25, 66.69, 67.986667, 69.246667, 70.46, 71.541667, 72.475, 73.375, 74.125, 75.08, 76.213333, 77.113333, 77.79, 78.52, 79.093333, 79.876667, 80.233333, 80.23, 80.023333, 79.986667, 79.84, 79.8, 79.89, 79.956667, 79.883333, 79.83, 80.133333, 79.943334, 79.836667, 79.49, 78.866667, 78.29, 77.8, 77.423334, 77.083334, 76.926667, 76.886667, 76.816667, 76.866667, 76.616667, 76.106667, 75.546667, 74.756667, 73.883333, 73.056667, 72.096667, 71.316667, 70.636667, 70.1, 69.466667, 68.886667, 68.243333, 67.656667, 67.123333, 66.686667, 66.24, 65.6, 65.08, 64.483333, 63.88, 63.436667, 62.83, 62.326667, 61.84, 61.296667, 60.71, 60.006667, 59.423334, 58.883334, 58.266667, 57.783334, 57.266667, 57.18, 57.1, 56.893333, 56.65, 56.38, 56.003333, 55.538333, 55.095, 54.721667, 54.426667, 54.17, 53.953333, 53.631667, 53.108333, 52.66, 52.36, 52.086667, 51.863333, 51.555, 51.303333, 50.958333, 50.483333, 50.656667, 51.036667, 51.49, 52.276667, 53.286667, 55.516667, 57.453333, 59.166667, 60.7, 62.2, 64.183333, 65.93, 67.276667, 68.113334, 68.885, 69.495, 70.318334, 71.113334], "50": [49.804337, 49.679467, 49.569058, 49.442574, 49.184765, 48.965544, 48.793245, 48.442645, 48.167247, 47.939461, 47.870647, 47.630328, 47.377163, 47.153508, 47.019082, 46.859506, 46.761771, 46.715112, 46.595223, 46.513204, 46.452339, 46.357525, 46.28394, 46.212897, 46.168032, 46.273013, 46.365685, 46.470717, 46.691236, 46.982623, 47.464576, 48.118632, 48.833201, 49.465308, 50.155977, 50.829617, 51.376077, 51.98597, 52.561148, 53.212017, 53.657508, 54.33833, 54.985049, 55.759, 56.673, 57.649, 58.509, 59.373, 60.156, 60.858, 61.556, 62.204, 62.76, 63.481, 64.296, 65.092, 65.724, 66.452, 67.175, 68.057, 68.775, 69.492, 70.174, 70.885, 71.474, 72.026, 72.542, 73.032, 73.496, 74.041, 74.667, 75.239, 75.831, 76.354, 76.82, 77.204, 77.558, 77.948, 78.192, 78.434, 78.472, 78.264, 77.95, 77.74, 77.472, 77.234, 76.834, 76.438, 76.058, 75.688, 75.488, 75.098, 74.79, 74.29, 73.656, 72.958, 72.344, 71.758, 71.232, 70.86, 70.542, 70.262, 70.046, 69.634, 69.154, 68.634, 68.28, 67.94, 67.514, 66.934, 66.336, 65.78, 65.266, 64.708, 64.238, 63.714, 63.208, 62.724, 62.264, 61.78, 61.236, 60.734, 60.211, 59.653, 59.169, 58.64, 58.166, 57.676, 57.161, 56.569, 56.006, 55.588, 55.178, 54.782, 54.423, 54.088, 54.001, 53.9, 54.074, 54.298, 54.44, 54.764, 55.178, 56.338, 57.378, 58.268, 59.034, 59.77, 60.762, 61.594, 62.242, 62.554, 62.852, 63.022, 63.298, 63.61], "200": [40.094025, 40.235799, 40.375196, 40.519343, 40.665489, 40.81074, 40.954174, 41.078866, 41.170473, 41.250167, 41.366971, 41.479711, 41.58691, 41.689017, 41.808495, 41.939933, 42.070636, 42.19752, 42.316247, 42.45126, 42.595867, 42.73271, 42.87016, 43.026889, 43.185211, 43.382613, 43.595817, 43.809833, 44.051641, 44.288838, 44.569082, 44.893326, 45.234726, 45.560605, 45.891513, 46.205813, 46.487088, 46.766282, 47.056559, 47.361889, 47.639059, 47.957448, 48.275215, 48.631543, 49.01099, 49.403017, 49.769024, 50.132811, 50.482918, 50.811305, 51.123472, 51.422639, 51.691306, 52.011973, 52.35574, 52.698108, 52.997855, 53.301544, 53.614852, 53.967619, 54.312747, 54.644994, 54.962663, 55.278911, 55.584938, 55.879288, 56.160597, 56.423567, 56.669038, 56.932068, 57.224979, 57.496389, 57.7708, 58.034331, 58.288601, 58.515656, 58.705693, 58.806361, 58.908927, 58.984876, 59.039308, 59.116556, 59.209861, 59.318565, 59.429848, 59.573746, 59.620847, 59.665388, 59.71743, 59.752455, 59.717088, 59.689121, 59.638557, 59.594632, 59.548965, 59.501079, 59.461611, 59.426203, 59.421391, 59.457118, 59.460127, 59.455797, 59.465525, 59.456894, 59.463482, 59.46731, 59.486577, 59.542562, 59.516592, 59.473345, 59.427076, 59.35011, 59.255866, 59.17368, 59.070636, 58.974331, 58.873805, 58.76476, 58.644215, 58.566908, 58.533757, 58.485286, 58.445605, 58.374055, 58.312225, 58.267604, 58.212673, 58.182202, 58.13298, 58.038372, 57.963572, 57.927201, 57.911767, 57.904193, 57.922125, 57.929959, 57.935392, 57.926846, 58.001269, 58.095654, 58.197297, 58.381837, 58.592438, 59.002077, 59.366908, 59.683573, 59.944252, 60.209994, 60.530404, 60.808827, 61.036084, 61.174867, 61.306765, 61.394894, 61.483191, 61.575386]}, "ema": {"5": [null, null, null, null, 41.7, 42.3333, 42.8556, 42.5704, 42.4969, 42.3646, 44.2764, 44.9009, 45.2006, 44.9504, 45.7836, 47.0891, 47.6261, 48.2507, 47.9338, 47.6392, 47.8928, 47.5285, 47.1524, 47.9182, 48.3455, 51.0303, 52.4202, 53.7801, 56.2868, 58.4245, 63.383, 69.622, 75.1147, 77.1098, 78.5065, 78.5043, 76.2696, 74.8464, 74.1309, 74.7206, 73.3471, 75.9314, 77.0209, 80.0139, 83.7426, 86.7951, 87.0634, 87.1423, 85.9948, 83.8299, 81.3533, 78.8355, 75.5237, 76.3824, 78.655, 80.2366, 78.6578, 78.5718, 78.5479, 81.0986, 82.0657, 82.0438, 81.3292, 80.8861, 79.5574, 78.805, 77.37, 76.2466, 74.3311, 74.3207, 76.1138, 75.8759, 75.9173, 75.8115, 74.7077, 75.0051, 74.3034, 74.8689, 74.4126, 74.5418, 74.7612, 73.7408, 72.6272, 71.9515, 70.601, 69.2673, 63.4449, 59.6966, 57.6977, 57.5985, 58.599, 59.5993, 60.9995, 60.9997, 60.4998, 59.6665, 58.7444, 58.4962, 58.1308, 59.0539, 59.5359, 59.6239, 59.116, 58.5773, 58.7849, 58.3232, 58.1488, 59.2326, 58.555, 58.1034, 56.7689, 55.9126, 55.3417, 54.2612, 53.9741, 53.0161, 51.744, 51.096, 49.8974, 49.9649, 50.8099, 50.64, 50.3766, 49.4844, 49.0896, 49.1097, 49.1398, 49.9266, 49.201, 47.8674, 47.5949, 48.6633, 49.0755, 49.6503, 49.7502, 49.7835, 49.0057, 48.3871, 53.0581, 58.2387, 61.3925, 66.8617, 72.7411, 88.1607, 95.9405, 98.127, 97.1513, 96.3676, 99.9117, 100.7745, 98.1496, 90.5664, 84.711, 78.474, 76.6493, 75.4329], "10": [null, null, null, null, null, null, null, null, null, 42.245, 43.3095, 43.826, 44.1849, 44.2331, 44.818, 45.7056, 46.2501, 46.841, 46.9244, 46.9473, 47.2114, 47.1366, 47.0027, 47.4476, 47.7662, 49.336, 50.4022, 51.5109, 53.2907, 55.0015, 58.3285, 62.6506, 66.9141, 69.4934, 71.64, 72.8873, 72.6896, 72.5642, 72.5889, 73.1909, 72.7198, 74.2435, 75.1447, 77.1184, 79.6787, 82.0826, 83.0857, 83.852, 83.8243, 83.0381, 81.8312, 80.371, 78.2853, 78.2516, 79.1513, 79.9238, 79.1195, 78.9887, 78.8998, 80.2271, 80.9131, 81.1107, 80.8906, 80.7287, 80.0325, 79.5357, 78.6201, 77.7801, 76.4565, 76.0644, 76.7254, 76.4844, 76.3963, 76.2515, 75.5694, 75.575, 75.0886, 75.2543, 74.9354, 74.9108, 74.9633, 74.37, 73.6482, 73.094, 72.1496, 71.1406, 67.6241, 64.8197, 62.798, 61.8165, 61.5953, 61.5962, 61.9969, 61.8156, 61.3946, 60.7774, 60.0724, 59.6956, 59.2782, 59.5731, 59.7416, 59.7522, 59.4518, 59.097, 59.1157, 58.8037, 58.6212, 59.1265, 58.7762, 58.4896, 57.6915, 57.0567, 56.5373, 55.7305, 55.3068, 54.5419, 53.5707, 52.8851, 51.906, 51.5776, 51.7453, 51.4825, 51.1857, 50.5519, 50.1425, 49.962, 49.8235, 50.1283, 49.6959, 48.8785, 48.546, 48.9558, 49.1275, 49.4316, 49.5258, 49.5848, 49.1966, 48.8245, 51.2928, 54.4396, 56.8505, 60.6595, 64.9942, 74.8134, 81.4837, 85.3048, 87.104, 88.5032, 91.8663, 93.7997, 93.6361, 90.3205, 87.1713, 83.322, 81.4452, 79.9097], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8325, 45.1723, 45.3273, 45.4294, 45.8124, 46.135, 47.1126, 47.8828, 48.7035, 49.9032, 51.1219, 53.2341, 55.9833, 58.8515, 60.9704, 62.9066, 64.3917, 65.0972, 65.7546, 66.4161, 67.3193, 67.6318, 68.9145, 69.894, 71.4279, 73.311, 75.1766, 76.3598, 77.4017, 78.0015, 78.1443, 77.9781, 77.5802, 76.7535, 76.8818, 77.4835, 78.047, 77.8044, 77.8611, 77.922, 78.7104, 79.2141, 79.4795, 79.5195, 79.5653, 79.3114, 79.1199, 78.6799, 78.2342, 77.4976, 77.1931, 77.4318, 77.2383, 77.1204, 76.9756, 76.5493, 76.4589, 76.12, 76.1085, 75.8601, 75.7592, 75.7059, 75.3244, 74.8554, 74.4501, 73.8263, 73.1381, 71.1059, 69.3053, 67.8191, 66.8268, 66.2338, 65.7925, 65.6027, 65.1644, 64.6249, 63.9939, 63.3183, 62.8118, 62.2964, 62.1634, 62.005, 61.795, 61.4431, 61.0676, 60.8897, 60.5573, 60.2947, 60.4, 60.0952, 59.8195, 59.2748, 58.7915, 58.3542, 57.7586, 57.3435, 56.7488, 56.0299, 55.4366, 54.6807, 54.2445, 54.0783, 53.7185, 53.3501, 52.812, 52.3822, 52.0744, 51.8007, 51.772, 51.389, 50.7995, 50.4424, 50.4765, 50.4216, 50.4576, 50.4093, 50.356, 50.0793, 49.8003, 51.0003, 52.6764, 54.1072, 56.3637, 59.0433, 64.7535, 69.2055, 72.3764, 74.5501, 76.4787, 79.3855, 81.5869, 82.6643, 81.9725, 81.1179, 79.6781, 79.0421, 78.4667], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6333, 49.2892, 51.406, 53.6444, 55.4157, 57.0856, 58.4672, 59.3274, 60.145, 60.955, 61.9192, 62.4792, 63.6806, 64.6818, 66.0572, 67.6793, 69.3065, 70.4867, 71.5714, 72.3539, 72.8149, 73.0462, 73.0949, 72.8242, 73.1646, 73.812, 74.4306, 74.4996, 74.7513, 74.9931, 75.7161, 76.2506, 76.6215, 76.833, 77.0373, 77.0285, 77.046, 76.8817, 76.6958, 76.2961, 76.1673, 76.3952, 76.331, 76.3097, 76.2639, 76.021, 75.9939, 75.7943, 75.8076, 75.6587, 75.6033, 75.5773, 75.3271, 75.0092, 74.7248, 74.2845, 73.7887, 72.3701, 71.0688, 69.9482, 69.1386, 68.5878, 68.1369, 67.8571, 67.4147, 66.9041, 66.3297, 65.7213, 65.2231, 64.7184, 64.4721, 64.2158, 63.9309, 63.5547, 63.1641, 62.9084, 62.553, 62.2463, 62.1917, 61.8697, 61.5684, 61.0866, 60.6423, 60.2267, 59.7024, 59.2958, 58.767, 58.1498, 57.6111, 56.9587, 56.5162, 56.2571, 55.8728, 55.4842, 54.982, 54.5509, 54.2025, 53.8797, 53.7262, 53.3406, 52.8154, 52.4435, 52.3374, 52.1802, 52.0911, 51.953, 51.8173, 51.5356, 51.2526, 51.9718, 53.0446, 53.9901, 55.5262, 57.3955, 61.37, 64.6042, 67.0491, 68.8653, 70.5385, 72.8908, 74.8011, 75.9688, 75.9321, 75.7429, 75.1143, 74.9779, 74.8503], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.858, 61.4675, 61.9511, 62.2236, 62.8462, 63.6444, 64.4191, 64.8537, 65.3849, 65.8992, 66.6953, 67.374, 67.9475, 68.4162, 68.8705, 69.1854, 69.5036, 69.6996, 69.8682, 69.893, 70.0658, 70.4436, 70.638, 70.8483, 71.0346, 71.0921, 71.2688, 71.3328, 71.5158, 71.5936, 71.7194, 71.8559, 71.8498, 71.7929, 71.7461, 71.5953, 71.3994, 70.6308, 69.908, 69.2724, 68.8068, 68.485, 68.215, 68.0419, 67.7657, 67.4416, 67.0713, 66.6724, 66.3323, 65.9821, 65.7828, 65.5756, 65.3491, 65.0648, 64.7682, 64.5498, 64.2694, 64.0157, 63.9131, 63.6499, 63.3969, 63.0324, 62.686, 62.3532, 61.9511, 61.6158, 61.2034, 60.7327, 60.3039, 59.8018, 59.4214, 59.1499, 58.8029, 58.4518, 58.0301, 57.6486, 57.3153, 56.997, 56.7815, 56.4273, 55.987, 55.6365, 55.4469, 55.2294, 55.0557, 54.8554, 54.6591, 54.3764, 54.093, 54.4188, 54.9749, 55.4739, 56.3495, 57.4534, 59.867, 61.8918, 63.4843, 64.7281, 65.9074, 67.5188, 68.8906, 69.8322, 70.0505, 70.1662, 70.0028, 70.1204, 70.2333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.436667, 42.626667, 41.93, 41.75, 41.87, 42.503333, 43.096667, 42.89, 42.74, 42.486666, 44.256665, 45.076666, 45.629999, 45.48, 46.190001, 47.293334, 47.956668, 48.716667, 48.496667, 48.003333, 47.986667, 47.523333, 47.053334, 47.806668, 48.333334, 51.116668, 52.966668, 54.690001, 57.34, 59.666667, 64.626668, 71.393334, 77.699999, 80.366666, 81.78, 81.02, 77.680001, 75.093334, 73.68, 73.893334, 72.699999, 75.533332, 77.113331, 80.479999, 84.693331, 88.453333, 88.959999, 88.933334, 87.166666, 84.153333, 80.886667, 77.853335, 74.106668, 74.653334, 77.273333, 79.713333, 79.053333, 79.246667, 78.840001, 80.973333, 82.173333, 82.666666, 82.026667, 81.32, 79.480001, 78.393335, 76.820001, 75.580001, 73.566667, 73.453335, 75.313333, 75.58, 75.986667, 76.126666, 74.893333, 74.813332, 74.106667, 74.6, 74.26, 74.493334, 74.706667, 73.779999, 72.5, 71.659999, 70.113333, 68.593333, 62.713333, 58.293333, 55.586667, 55.240001, 56.66, 58.813333, 61.046666, 61.573333, 61.113333, 60.013333, 58.720001, 58.106667, 57.680001, 58.660001, 59.413334, 59.766667, 59.359999, 58.746666, 58.693333, 58.153334, 57.953334, 59.086668, 58.600001, 58.133334, 56.766667, 55.653334, 54.78, 53.686666, 53.366667, 52.533333, 51.266667, 50.533333, 49.326666, 49.293332, 50.279999, 50.439999, 50.376665, 49.593333, 48.996666, 48.803334, 48.850001, 49.736667, 49.263334, 47.936667, 47.433333, 48.32, 48.8, 49.686667, 50.086667, 50.136666, 49.2, 48.386667, 52.840001, 58.586667, 62.789999, 69.17, 75.76, 91.36, 100.686667, 104.153334, 102.866666, 100.286667, 101.086667, 101.186667, 98.686668, 90.993335, 83.820001, 75.766667, 72.78, 71.76], "10": [44.227169, 43.573072, 42.967317, 42.63909, 42.479091, 42.583636, 42.751818, 42.587273, 42.524545, 42.456363, 43.520908, 44.110909, 44.550909, 44.66, 45.270909, 46.2, 46.836364, 47.530909, 47.689091, 47.711818, 47.89, 47.771818, 47.569091, 47.910001, 48.114546, 49.596365, 50.738183, 51.998183, 54.003637, 56.009092, 59.657274, 64.452728, 69.333636, 72.583636, 75.294546, 76.912727, 76.91091, 76.643637, 76.221818, 76.174546, 74.923636, 75.630909, 76.010908, 77.752726, 80.350908, 83.078181, 84.579999, 85.74, 85.967272, 85.230908, 83.865454, 81.921819, 79.220001, 78.378182, 78.607273, 79.018182, 78.165455, 78.060001, 78.134546, 79.703636, 80.750909, 81.296363, 81.310909, 81.143637, 80.378182, 79.800001, 78.823637, 77.774546, 76.169092, 75.400001, 75.829091, 75.554546, 75.509091, 75.461818, 74.930909, 75.043636, 74.696364, 74.941818, 74.696364, 74.632728, 74.632727, 74.078181, 73.354545, 72.76909, 71.783636, 70.645454, 66.979999, 63.770909, 61.267273, 59.796364, 59.223636, 59.098181, 59.556363, 59.625454, 59.596363, 59.447272, 59.254546, 59.169091, 58.869091, 59.138183, 59.27091, 59.278182, 59.009091, 58.734545, 58.832727, 58.609091, 58.469091, 58.967273, 58.640001, 58.316364, 57.496364, 56.81091, 56.227273, 55.332727, 54.772728, 53.9, 52.796364, 51.958182, 50.912727, 50.516363, 50.685454, 50.483636, 50.270908, 49.746363, 49.410908, 49.322727, 49.279091, 49.653636, 49.315455, 48.509091, 48.128182, 48.528182, 48.755455, 49.145455, 49.324546, 49.455454, 49.137273, 48.796364, 51.307273, 54.679091, 57.461818, 61.705455, 66.676364, 77.290909, 85.301818, 90.557273, 93.528181, 95.558182, 98.94, 100.692727, 100.083637, 95.834546, 91.192728, 85.487273, 82.018182, 79.249091], "20": [44.878192, 44.476151, 44.083619, 43.825714, 43.641355, 43.587075, 43.567166, 43.369053, 43.201917, 43.018548, 43.412591, 43.621995, 43.802392, 43.859285, 44.215476, 44.776667, 45.215952, 45.711905, 45.972619, 46.196428, 46.536191, 46.690714, 46.781429, 47.137381, 47.434286, 48.384762, 49.160001, 50.005239, 51.238572, 52.515001, 54.702858, 57.60881, 60.724524, 63.172143, 65.464286, 67.328572, 68.41762, 69.415715, 70.373334, 71.514762, 72.014048, 73.407619, 74.456904, 75.997619, 77.859523, 79.683333, 80.828571, 81.790952, 82.263809, 82.229999, 81.820952, 81.149524, 80.050953, 79.910476, 80.27, 80.639524, 80.233333, 80.085714, 79.917143, 80.454286, 80.732857, 80.757143, 80.577143, 80.403334, 79.962858, 79.628572, 79.101905, 78.590001, 77.808096, 77.450953, 77.632858, 77.389524, 77.195715, 76.93, 76.380953, 76.178095, 75.755238, 75.64, 75.298095, 75.10381, 75.001905, 74.608571, 74.140476, 73.736666, 73.120476, 72.423333, 70.367619, 68.458095, 66.795238, 65.564762, 64.719524, 64.060476, 63.676666, 63.084285, 62.418571, 61.671904, 60.904286, 60.317619, 59.759524, 59.611429, 59.491429, 59.374762, 59.152857, 58.932381, 58.936191, 58.81, 58.765714, 59.035715, 58.861905, 58.671429, 58.186667, 57.742381, 57.333334, 56.77, 56.372858, 55.785714, 55.050476, 54.409048, 53.587619, 53.060952, 52.814286, 52.39619, 51.980476, 51.399285, 50.921904, 50.577381, 50.276905, 50.236428, 49.885952, 49.337619, 49.022619, 49.098333, 49.104524, 49.216905, 49.254524, 49.299048, 49.120952, 48.922619, 50.189286, 51.975476, 53.587857, 56.089762, 59.09881, 65.228572, 70.304524, 74.222381, 77.190952, 79.902381, 83.569524, 86.525952, 88.295238, 88.179524, 87.718096, 86.48, 85.836191, 85.082619], "30": [45.828969, 45.44818, 45.069844, 44.772109, 44.523733, 44.36889, 44.249642, 44.022149, 43.837125, 43.653014, 43.868968, 43.961487, 44.038408, 44.038064, 44.242117, 44.589862, 44.862591, 45.177852, 45.333984, 45.466764, 45.678697, 45.787245, 45.870543, 46.151613, 46.411936, 47.128818, 47.741828, 48.415914, 49.373011, 50.384409, 52.040323, 54.195592, 56.521398, 58.42785, 60.263226, 61.834409, 62.89828, 63.915054, 64.912473, 66.051076, 66.775054, 68.128065, 69.283333, 70.805484, 72.573763, 74.357634, 75.706666, 76.952688, 77.885161, 78.468387, 78.781828, 78.867312, 78.578602, 78.835054, 79.358924, 79.822581, 79.718495, 79.757849, 79.756559, 80.215054, 80.481075, 80.595054, 80.573763, 80.572258, 80.373118, 80.209248, 79.867312, 79.487312, 78.877205, 78.51699, 78.508602, 78.203226, 77.948818, 77.675484, 77.224516, 77.013764, 76.666022, 76.549893, 76.296774, 76.149463, 76.038065, 75.703441, 75.289462, 74.885161, 74.322796, 73.709462, 72.177419, 70.72215, 69.42, 68.409893, 67.668172, 67.04129, 66.600215, 66.013118, 65.370107, 64.667742, 63.935914, 63.312903, 62.685591, 62.312258, 61.941936, 61.567742, 61.117419, 60.666882, 60.364946, 59.975484, 59.650968, 59.591183, 59.291828, 59.027527, 58.601075, 58.226452, 57.889463, 57.451828, 57.13785, 56.706667, 56.186237, 55.710108, 55.090753, 54.652473, 54.384731, 53.992473, 53.595484, 53.089785, 52.651398, 52.291935, 51.954731, 51.782473, 51.382258, 50.83828, 50.447419, 50.327419, 50.16871, 50.085699, 49.962258, 49.852258, 49.603656, 49.357957, 50.126774, 51.284409, 52.359462, 54.056882, 56.135807, 60.375376, 63.987204, 66.893441, 69.218172, 71.418172, 74.308495, 76.780538, 78.520538, 79.044624, 79.359893, 79.173764, 79.399893, 79.572904], "50": [47.87158, 47.541999, 47.205549, 46.910684, 46.636465, 46.417455, 46.218806, 45.952404, 45.713477, 45.475546, 45.481841, 45.414365, 45.342587, 45.227797, 45.239424, 45.344558, 45.416734, 45.524116, 45.547053, 45.564887, 45.638879, 45.652513, 45.654179, 45.778338, 45.895479, 46.296733, 46.646811, 47.044235, 47.625775, 48.25357, 49.285624, 50.643876, 52.133341, 53.398706, 54.647125, 55.758656, 56.581024, 57.389805, 58.20212, 59.117369, 59.799251, 60.875427, 61.850394, 63.066667, 64.45651, 65.877176, 67.051725, 68.180784, 69.134784, 69.893372, 70.502863, 70.98302, 71.245608, 71.847177, 72.620471, 73.369647, 73.777804, 74.274902, 74.747373, 75.493451, 76.118667, 76.637294, 77.045451, 77.430784, 77.666667, 77.895137, 77.992157, 78.049334, 77.950039, 77.981569, 78.20349, 78.232236, 78.262079, 78.25302, 78.101882, 78.054039, 77.885255, 77.824157, 77.649726, 77.516706, 77.389882, 77.124314, 76.815922, 76.527686, 76.141804, 75.715451, 74.718039, 73.752, 72.860314, 72.128628, 71.536941, 70.992314, 70.549255, 70.008471, 69.428471, 68.81451, 68.184784, 67.622275, 67.059216, 66.654039, 66.247765, 65.82651, 65.349569, 64.857569, 64.448392, 63.987451, 63.562588, 63.292784, 62.871608, 62.467137, 61.963843, 61.487922, 61.033804, 60.51749, 60.074039, 59.558824, 58.989647, 58.463843, 57.866824, 57.389804, 57.025882, 56.59702, 56.170196, 55.679569, 55.234353, 54.841451, 54.471255, 54.209843, 53.820588, 53.351529, 52.978235, 52.774078, 52.55102, 52.379333, 52.189843, 52.01051, 51.750196, 51.48153, 51.814863, 52.38451, 52.910078, 53.826157, 54.992275, 57.495098, 59.658314, 61.427804, 62.876118, 64.278706, 66.130863, 67.767647, 68.995333, 69.511334, 69.920981, 70.044432, 70.435726, 70.816196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7529, -2.5889, -2.4403, -2.3369, -2.2746, -2.1764, -1.7796, -1.3493, -1.1087, -1.0402, -0.908, -0.3027, 0.3557, 1.3385, 1.539, 1.4443, 1.1298, 0.5101, 0.2256, 0.1108, 0.3786, 1.3067, 2.125, 2.8783, 3.831, 4.2343, 5.7363, 7.7155, 9.6264, 10.9552, 11.1993, 10.5095, 9.098, 8.3031, 7.5813, 7.3555, 6.9138, 7.0813, 7.1328, 7.4326, 8.5179, 8.8047, 8.9414, 8.5513, 7.9847, 7.275, 6.6018, 5.9618, 5.2015, 4.9458, 5.1581, 5.0948, 4.9444, 4.5818, 3.7789, 3.5835, 3.1409, 2.1778, 1.1758, 0.1377, -0.4902, -0.536, -0.1666, -0.0375, 0.0543, 0.0376, 0.3046, -0.0167, -0.0584, -0.4259, -1.5807, -2.0681, -2.551, -2.5999, -2.2612, -1.7414, -1.1739, -0.7836, -0.2811, -0.403, -1.0145, -1.6533, -2.745, -3.5675, -4.0075, -4.5667, -4.6016, -4.3943, -4.0471, -3.6479, -3.4073, -3.3882, -3.4855, -3.3733, -3.1937, -2.9356, -3.0399, -3.0441, -3.304, -3.5628, -3.2978, -3.4573, -3.3445, -3.1935, -3.3734, -3.3742, -3.7223, -3.9079, -3.9371, -4.0246, -3.7051, -3.6293, -2.8927, -2.0023, -1.5402, -1.0768, -1.3991, -1.9206, -2.3816, -2.7449, -2.9413, -2.8153, -2.4638, -2.0722, -1.9919, -2.4222, -2.7875, -2.9532, -2.8808, -2.3443, -2.0984, -2.0181, -2.1663, -2.6608, -1.7425, -0.5198, 1.0433, 3.5523, 5.1918, 8.778, 11.5815, 13.1799, 13.9122, 12.0384, 11.7139, 11.431, 10.8347, 9.507, 7.3254, 5.4073, 4.5211, 4.4044], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.21, 70.15, 66.44, 67.91, 60.15, 59.32, 62.34, 56.94, 55.64, 62.63, 61.77, 73.18, 69.46, 71.17, 76.42, 77.7, 84.53, 87.85, 89.01, 78.9, 79.0, 73.6, 62.57, 62.75, 63.41, 66.35, 58.04, 66.89, 64.25, 68.97, 72.02, 72.95, 65.6, 65.2, 60.43, 55.34, 51.87, 49.09, 44.27, 53.5, 57.68, 57.84, 49.82, 52.43, 52.52, 59.06, 56.66, 54.49, 52.23, 52.33, 48.87, 49.33, 46.16, 45.6, 41.75, 46.98, 53.38, 48.37, 49.09, 48.61, 44.9, 49.08, 45.82, 49.93, 46.85, 48.62, 49.19, 44.58, 42.97, 43.31, 39.86, 38.28, 25.76, 26.46, 29.16, 35.45, 40.38, 41.87, 45.13, 41.91, 40.26, 38.61, 37.41, 39.44, 38.7, 45.17, 44.59, 43.54, 41.01, 40.12, 43.82, 40.94, 41.85, 49.45, 42.48, 42.48, 37.9, 38.13, 38.13, 34.96, 38.38, 34.88, 32.27, 33.95, 30.79, 37.84, 43.55, 39.93, 39.21, 35.89, 37.48, 39.76, 39.9, 46.06, 39.03, 35.11, 39.83, 48.09, 46.44, 48.34, 46.66, 46.45, 41.71, 41.14, 66.22, 71.53, 69.82, 76.6, 79.84, 88.59, 80.42, 71.85, 65.73, 65.41, 70.28, 66.56, 59.33, 48.9, 47.66, 44.15, 48.25, 48.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9394, 3.2294, 3.5235, 4.0966, 4.6107, 5.8064, 7.3792, 8.8463, 9.4962, 9.913, 9.9032, 9.2483, 8.6457, 8.1309, 7.8902, 7.1888, 7.3951, 7.3208, 7.7217, 8.3626, 8.905, 8.8056, 8.6035, 8.06, 7.2072, 6.2097, 5.15, 3.8701, 3.5572, 3.6784, 3.7473, 3.1284, 2.8392, 2.5883, 2.9763, 3.071, 2.9507, 2.6552, 2.4014, 1.928, 1.5669, 1.0429, 0.5806, -0.0675, -0.2714, 0.0027, -0.1255, -0.1767, -0.2467, -0.5461, -0.527, -0.7215, -0.6184, -0.73, -0.7053, -0.6462, -0.8716, -1.1419, -1.3249, -1.6684, -2.0223, -3.4571, -4.51, -5.1638, -5.322, -5.1301, -4.8415, -4.3847, -4.2002, -4.1275, -4.1431, -4.1958, -4.1016, -4.029, -3.6469, -3.3379, -3.1136, -3.038, -2.9921, -2.7863, -2.737, -2.6352, -2.2382, -2.2368, -2.2101, -2.4114, -2.5335, -2.6005, -2.7907, -2.8043, -2.9664, -3.2112, -3.3186, -3.5484, -3.4806, -3.1963, -3.1127, -3.0476, -3.1333, -3.1169, -3.0007, -2.8716, -2.5541, -2.5755, -2.7663, -2.7366, -2.3832, -2.1508, -1.8725, -1.7008, -1.555, -1.6145, -1.6665, -0.4719, 0.9641, 2.0064, 3.6058, 5.3523, 9.4118, 11.8868, 12.9723, 13.0928, 13.006, 13.7631, 13.8403, 12.9773, 10.7573, 8.7039, 6.4376, 5.1469, 4.0771], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5475, 6.4206, 7.1171, 7.5434, 7.7638, 7.8372, 7.8478, 7.716, 7.6518, 7.5856, 7.6128, 7.7628, 7.9912, 8.1541, 8.244, 8.2072, 8.0072, 7.6477, 7.1482, 6.4925, 5.9055, 5.4601, 5.1175, 4.7197, 4.3436, 3.9925, 3.7893, 3.6456, 3.5066, 3.3364, 3.1494, 2.9051, 2.6375, 2.3185, 1.971, 1.5633, 1.1963, 0.9576, 0.741, 0.5574, 0.3966, 0.2081, 0.0611, -0.0955, -0.2, -0.306, -0.3859, -0.4379, -0.5247, -0.6481, -0.7835, -0.9605, -1.1728, -1.6297, -2.2057, -2.7974, -3.3023, -3.6678, -3.9026, -3.999, -4.0392, -4.0569, -4.0741, -4.0985, -4.0991, -4.0851, -3.9974, -3.8655, -3.7151, -3.5797, -3.4622, -3.327, -3.209, -3.0942, -2.923, -2.7858, -2.6707, -2.6188, -2.6017, -2.6015, -2.6393, -2.6723, -2.7311, -2.8272, -2.9254, -3.05, -3.1361, -3.1482, -3.1411, -3.1224, -3.1246, -3.123, -3.0986, -3.0532, -2.9534, -2.8778, -2.8555, -2.8317, -2.742, -2.6238, -2.4735, -2.319, -2.1662, -2.0558, -1.978, -1.6768, -1.1486, -0.5176, 0.3071, 1.3161, 2.9353, 4.7256, 6.3749, 7.7185, 8.776, 9.7734, 10.5868, 11.0649, 11.0034, 10.5435, 9.7223, 8.8072, 7.8612], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9487, 3.4924, 2.7861, 1.7049, 0.8819, 0.2937, 0.0424, -0.5272, -0.2567, -0.2648, 0.1089, 0.5998, 0.9138, 0.6515, 0.3595, -0.1472, -0.8, -1.438, -1.9982, -2.6224, -2.3483, -1.7817, -1.3702, -1.5913, -1.5044, -1.4042, -0.813, -0.5746, -0.5559, -0.6812, -0.748, -0.9771, -1.0706, -1.2756, -1.3904, -1.6308, -1.4677, -0.9549, -0.8665, -0.7341, -0.6433, -0.7542, -0.5881, -0.626, -0.4184, -0.424, -0.3194, -0.2083, -0.3469, -0.4938, -0.5414, -0.7079, -0.8495, -1.8274, -2.3043, -2.3664, -2.0197, -1.4623, -0.9389, -0.3857, -0.161, -0.0706, -0.069, -0.0973, -0.0025, 0.0561, 0.3505, 0.5276, 0.6015, 0.5417, 0.4701, 0.5407, 0.472, 0.459, 0.6848, 0.549, 0.4606, 0.2074, 0.0682, 0.001, -0.1514, -0.132, -0.2353, -0.384, -0.3932, -0.4984, -0.3445, -0.0481, 0.0284, 0.0748, -0.0087, 0.0061, 0.0979, 0.1816, 0.3993, 0.3023, 0.0892, 0.0951, 0.3588, 0.473, 0.601, 0.6182, 0.6112, 0.4413, 0.3115, 1.2049, 2.1127, 2.524, 3.2987, 4.0362, 6.4765, 7.1612, 6.5974, 5.3743, 4.23, 3.9897, 3.2535, 1.9124, -0.2461, -1.8396, -3.2847, -3.6603, -3.7841], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9, 60.71, 66.9, 58.87, 61.54, 44.62, 42.69, 53.08, 40.77, 37.69, 58.94, 47.52, 88.89, 71.05, 79.26, 100.0, 80.18, 100.0, 73.02, 80.95, 71.03, 71.43, 65.87, 52.58, 49.57, 51.06, 55.3, 43.34, 66.13, 54.29, 72.68, 83.15, 72.42, 56.36, 55.45, 44.55, 31.82, 22.42, 11.04, 21.38, 43.23, 55.34, 55.82, 37.05, 43.94, 44.18, 76.01, 76.51, 70.16, 63.49, 63.81, 53.97, 55.24, 30.17, 12.56, 5.43, 22.62, 47.06, 27.6, 30.32, 32.14, 16.33, 32.83, 19.19, 34.85, 22.22, 28.79, 30.81, 13.13, 6.57, 7.58, 9.7, 23.84, 11.71, 12.97, 17.72, 29.43, 39.56, 42.72, 49.68, 40.82, 41.01, 39.6, 37.13, 42.86, 50.27, 71.91, 68.88, 64.84, 36.07, 28.81, 39.64, 23.42, 31.58, 91.67, 33.33, 33.33, 1.25, 4.88, 8.24, 10.0, 22.02, 9.24, 5.93, 10.37, 3.36, 20.81, 36.91, 23.91, 24.15, 6.42, 15.85, 28.48, 29.87, 59.74, 11.49, 5.7, 24.87, 63.73, 54.4, 63.73, 54.92, 58.76, 31.64, 28.25, 89.87, 76.15, 69.95, 73.26, 88.07, 100.0, 77.58, 66.96, 58.35, 57.19, 71.82, 66.43, 54.92, 32.14, 19.58, 7.86, 17.86, 17.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.84, 62.16, 62.44, 55.01, 49.62, 46.8, 45.51, 43.85, 45.8, 48.05, 65.12, 69.15, 79.73, 83.44, 86.48, 93.39, 84.4, 84.66, 75.0, 74.47, 69.44, 63.29, 56.01, 51.07, 51.98, 49.9, 54.92, 54.59, 64.37, 70.04, 76.08, 70.64, 61.41, 52.12, 43.94, 32.93, 21.76, 18.28, 25.22, 39.98, 51.46, 49.4, 45.6, 41.72, 54.71, 65.57, 74.23, 70.05, 65.82, 60.42, 57.67, 46.46, 32.66, 16.05, 13.54, 25.04, 32.43, 34.99, 30.02, 26.26, 27.1, 22.78, 28.96, 25.42, 28.62, 27.27, 24.24, 16.84, 9.09, 7.95, 13.71, 15.08, 16.17, 14.13, 20.04, 28.9, 37.24, 43.99, 44.41, 43.84, 40.48, 39.25, 39.86, 43.42, 55.01, 63.69, 68.54, 56.6, 43.24, 34.84, 30.62, 31.55, 48.89, 52.19, 52.78, 22.64, 13.15, 4.79, 7.71, 13.42, 13.75, 12.4, 8.51, 6.55, 11.51, 20.36, 27.21, 28.32, 18.16, 15.47, 16.92, 24.73, 39.36, 33.7, 25.64, 14.02, 31.43, 47.67, 60.62, 57.68, 59.14, 48.44, 39.55, 49.92, 64.76, 78.66, 73.12, 77.09, 87.11, 88.55, 81.51, 67.63, 60.83, 62.45, 65.15, 64.39, 51.16, 35.55, 19.86, 15.1, 14.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.1, -39.29, -33.1, -41.13, -38.46, -55.38, -57.31, -46.92, -59.23, -62.31, -41.06, -52.48, -11.11, -28.95, -20.74, -0.0, -19.82, -0.0, -26.98, -19.05, -28.97, -28.57, -34.13, -47.42, -50.43, -48.94, -44.7, -56.66, -33.87, -45.71, -27.32, -16.85, -27.58, -43.64, -44.55, -55.45, -68.18, -77.58, -88.96, -78.62, -56.77, -44.66, -44.18, -62.95, -56.06, -55.82, -23.99, -23.49, -29.84, -36.51, -36.19, -46.03, -44.76, -69.83, -87.44, -94.57, -77.38, -52.94, -72.4, -69.68, -67.86, -83.67, -67.17, -80.81, -65.15, -77.78, -71.21, -69.19, -86.87, -93.43, -92.42, -90.3, -76.16, -88.29, -87.03, -82.28, -70.57, -60.44, -57.28, -50.32, -59.18, -58.99, -60.4, -62.87, -57.14, -49.73, -28.09, -31.12, -35.16, -63.93, -71.19, -60.36, -76.58, -68.42, -8.33, -66.67, -66.67, -98.75, -95.12, -91.76, -90.0, -77.98, -90.76, -94.07, -89.63, -96.64, -79.19, -63.09, -76.09, -75.85, -93.58, -84.15, -71.52, -70.13, -40.26, -88.51, -94.3, -75.13, -36.27, -45.6, -36.27, -45.08, -41.24, -68.36, -71.75, -10.13, -23.85, -30.05, -26.74, -11.93, -0.0, -22.42, -33.04, -41.65, -42.81, -28.18, -33.57, -45.08, -67.86, -80.42, -92.14, -82.14, -82.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4821, 3.737, 3.6343, 3.5533, 3.5352, 3.4149, 3.4852, 3.3577, 3.325, 3.6732, 3.7323, 4.1228, 4.1855, 4.3437, 4.6548, 4.8509, 5.4401, 6.8516, 6.9979, 7.1266, 7.1247, 7.1515, 7.3335, 7.2811, 6.9753, 7.0414, 6.9456, 7.3995, 7.2709, 7.4587, 7.7902, 8.2624, 8.2222, 7.9492, 7.7742, 7.7404, 7.5732, 7.4465, 7.9075, 8.2141, 8.3345, 7.9964, 8.1109, 8.0173, 7.6446, 8.0343, 7.839, 7.6076, 7.5999, 7.3714, 7.2305, 7.0569, 6.8243, 6.6011, 6.5368, 6.4413, 7.024, 7.108, 6.9075, 6.6712, 6.5733, 6.568, 6.2989, 6.3061, 6.1271, 5.9823, 5.9622, 5.8577, 5.6822, 5.3977, 5.3622, 5.3649, 6.3031, 6.1457, 6.196, 6.1677, 6.2558, 6.0446, 5.97, 5.8722, 5.6313, 5.4505, 5.304, 5.168, 4.9275, 4.9541, 4.7573, 4.5961, 4.5178, 4.338, 4.2495, 4.2031, 4.0315, 4.1007, 4.1078, 4.0215, 4.0128, 3.8262, 3.6457, 3.6139, 3.5415, 3.56, 3.5628, 3.4405, 3.5161, 3.5793, 3.6165, 3.6724, 3.553, 3.4706, 3.387, 3.3522, 3.3056, 3.3767, 3.5033, 3.4745, 3.4013, 3.5012, 3.6226, 3.7745, 3.7049, 3.5974, 3.5119, 3.3896, 4.3797, 5.2882, 5.7605, 6.9348, 7.3751, 9.4341, 10.4388, 11.1931, 11.2793, 11.0523, 12.5271, 13.0966, 13.2897, 13.719, 13.5176, 13.5164, 13.3081, 12.6503], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6924, 0.7802, 0.6226, 0.5667, 0.8294, 0.7781, 1.2235, 1.027, 1.0307, 1.1639, 1.1094, 1.2653, 1.2478, 1.1516, 0.9682, 0.9127, 0.8234, 0.6841, 0.6688, 0.6621, 0.6995, 0.5816, 0.7648, 0.7069, 0.8312, 0.9221, 0.9191, 0.7732, 0.7524, 0.6276, 0.4535, 0.323, 0.2432, 0.1066, 0.4512, 0.6349, 0.6323, 0.3339, 0.4276, 0.4175, 0.7047, 0.5972, 0.5091, 0.4168, 0.4333, 0.3171, 0.352, 0.224, 0.2174, 0.0676, 0.3029, 0.5984, 0.3493, 0.3458, 0.3301, 0.1683, 0.3838, 0.22, 0.4291, 0.2864, 0.3881, 0.4431, 0.141, 0.0567, 0.1023, -0.0614, -0.0652, -0.4189, -0.1723, -0.0185, 0.1419, 0.2614, 0.3117, 0.3944, 0.3276, 0.3013, 0.2775, 0.2669, 0.3222, 0.3222, 0.467, 0.4772, 0.4697, 0.4086, 0.3963, 0.5343, 0.427, 0.4256, 0.7716, 0.2326, 0.2354, -0.0539, 0.0292, 0.0498, -0.0782, 0.1114, -0.0164, -0.0588, 0.0574, -0.0057, 0.1882, 0.3573, 0.2398, 0.2376, 0.1391, 0.2051, 0.2839, 0.3079, 0.5062, 0.189, -0.0266, 0.1911, 0.6097, 0.5357, 0.664, 0.5842, 0.5807, 0.2367, 0.2208, 1.4375, 1.3433, 1.1272, 1.2231, 1.18, 1.3598, 1.0978, 0.926, 0.81, 0.7762, 0.8596, 0.7838, 0.6675, 0.4741, 0.434, 0.3438, 0.4059, 0.3859], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3072, -0.2883, -0.2992, -0.3158, -0.2881, -0.34, -0.1473, -0.1751, -0.141, 0.0375, -0.0107, 0.0281, 0.0207, 0.0617, 0.0688, 0.0427, 0.0625, 0.0603, 0.0508, 0.0574, 0.0546, 0.0503, 0.0615, 0.0573, 0.0671, 0.1092, 0.0354, 0.0369, 0.0254, -0.0721, -0.0603, -0.1453, -0.2274, -0.2008, -0.16, -0.1035, -0.1066, -0.0975, -0.0822, -0.0743, -0.0481, -0.0412, -0.094, -0.0771, -0.1318, -0.2138, -0.1951, -0.1372, -0.1397, -0.1333, -0.0696, -0.1133, -0.1272, -0.1953, -0.2485, -0.285, -0.2605, -0.2416, -0.2554, -0.2703, -0.3762, -0.3681, -0.3592, -0.3314, -0.3135, -0.3087, -0.2681, -0.2714, -0.2898, -0.2592, -0.2629, -0.2009, -0.1311, -0.1091, -0.1439, -0.145, -0.215, -0.2036, -0.2412, -0.2287, -0.1893, -0.1353, -0.0715, -0.0572, -0.0611, 0.0035, -0.0898, -0.0768, 0.0371, -0.0615, -0.0894, -0.1953, -0.2001, -0.2149, -0.2043, -0.1558, -0.138, -0.1495, -0.1759, -0.2148, -0.2149, -0.132, -0.1784, -0.1494, -0.1652, -0.1996, -0.1383, -0.1319, -0.1199, -0.1583, -0.1907, -0.1294, -0.0632, -0.0918, -0.0548, -0.0404, -0.0161, -0.0275, -0.0591, 0.258, 0.2047, 0.0073, -0.1228, -0.0651, 0.1889, 0.0575, 0.0214, -0.0051, -0.0211, -0.0759, -0.1124, -0.1249, -0.1492, -0.152, -0.1555, -0.1497, -0.1562], "obv": [0, -888000, -1444000, -788000, 39000, 1039000, 3123000, 2551000, 3109000, 2650000, 17494000, 5763000, -12846000, -18775000, -15459000, 6504000, 1687000, 6038000, 3045000, 1699000, 7877000, 6727000, 4507000, 15968000, 4629000, 35230000, 28810000, 35708000, 66501000, 129807000, 149165000, 277870000, 284036000, 274784000, 283981000, 272715000, 268392000, 271209000, 272479000, 275790000, 273197000, 278768000, 274842000, 280241000, 288700000, 312025000, 306476000, 302676000, 299879000, 296661000, 295140000, 293641000, 288759000, 292127000, 297617000, 300361000, 298168000, 301029000, 302091000, 309480000, 307265000, 305699000, 303377000, 305140000, 303986000, 304996000, 303947000, 303141383, 302082383, 303024383, 312761383, 310156383, 311352383, 310264383, 309234383, 310087383, 309659383, 311024591, 310076198, 311133123, 313679168, 312301564, 311429794, 312060208, 310845872, 309846810, 307848797, 308972117, 309854617, 310876965, 311763578, 312665285, 313432328, 312796011, 312080815, 311455635, 311034570, 311498718, 311192247, 311731689, 311256526, 310866264, 310431324, 309908152, 311084181, 310359980, 310965553, 312405962, 311473139, 311473139, 310607695, 310952513, 310952513, 310159172, 310568442, 309620867, 309033863, 309710792, 308704057, 309654434, 310978774, 309883090, 309327481, 308678424, 309390540, 310382264, 311155840, 312639959, 310778356, 309679307, 310150313, 311383097, 309804542, 310525205, 309630846, 309028735, 308484609, 307864567, 318420034, 334763297, 323169680, 348506073, 362216898, 390066293, 366963674, 356795435, 347998681, 343570564, 384434606, 371197260, 365585927, 360529061, 357190069, 352972778, 355416927, 355416927], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.44, 68.92, 68.95, 69.39, 70.53, 71.59, 71.53, 71.5, 70.2, 67.88, 65.52, 63.33, 61.85, 59.9, 58.81, 57.86, 57.25, 57.09, 57.43, 57.57, 57.31, 56.4, 54.92, 52.58, 50.25, 47.22, 44.28, 42.43, 40.71, 38.09, 35.57, 33.23, 32.32, 31.48, 30.5, 29.18, 27.95, 26.21, 24.6, 22.92, 21.67, 20.85, 19.96, 19.91, 19.8, 19.69, 19.3, 18.64, 17.55, 16.54, 15.56, 14.65, 13.66, 13.18, 12.33, 11.9, 11.5, 11.92, 12.97, 15.6, 18.04, 20.51, 21.76, 22.45, 22.61, 22.25, 22.1, 22.01, 22.16, 22.63, 23.22, 23.65, 23.29, 22.73, 22.44, 22.44, 22.5, 22.24, 22.08, 21.93, 20.8, 19.75, 19.18, 19.2, 19.27, 19.43, 20.26, 20.65, 21.54, 22.73, 23.84, 25.29, 26.63, 26.94, 26.62, 26.74, 27.1, 27.61, 27.79, 27.19, 27.01, 26.3, 26.58, 26.84, 25.24, 23.89, 22.63, 21.46, 20.38, 19.79, 19.37, 20.98, 23.66, 26.26, 29.39, 32.29, 35.87, 39.38, 40.97, 41.83, 42.6, 44.24, 45.76, 45.88, 44.54, 42.82, 40.42, 38.28, 36.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 36.17, 34.53, 32.8, 32.23, 30.98, 34.23, 32.99, 32.66, 35.62, 32.55, 35.16, 35.06, 31.37, 32.55, 37.4, 39.24, 52.28, 47.53, 43.34, 40.76, 37.7, 34.14, 31.93, 30.95, 34.15, 32.15, 35.65, 34.37, 34.27, 35.7, 38.52, 35.94, 34.52, 32.77, 30.57, 29.01, 27.4, 23.96, 28.28, 33.25, 32.19, 29.46, 27.68, 26.96, 34.13, 32.48, 31.08, 28.89, 27.66, 26.18, 24.91, 23.92, 22.96, 21.53, 21.06, 31.36, 28.78, 27.5, 26.44, 24.91, 23.15, 22.42, 20.79, 19.87, 20.33, 21.46, 20.28, 19.41, 18.98, 17.74, 16.46, 13.01, 12.39, 11.41, 15.4, 16.38, 18.22, 19.88, 18.77, 18.18, 17.44, 16.64, 15.86, 16.02, 18.55, 19.14, 18.39, 17.37, 16.8, 17.44, 16.37, 15.85, 19.17, 17.77, 16.86, 15.69, 15.28, 14.89, 13.95, 14.83, 13.7, 12.71, 12.22, 11.1, 10.13, 12.67, 13.92, 13.36, 12.7, 12.08, 12.4, 14.7, 13.36, 14.0, 13.11, 12.43, 19.17, 21.35, 19.02, 18.0, 17.21, 16.37, 15.75, 36.6, 43.95, 39.32, 43.0, 37.55, 49.82, 49.68, 43.02, 39.64, 37.57, 45.89, 40.76, 37.29, 33.55, 31.61, 29.36, 28.39, 28.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.74, 4.97, 4.74, 5.91, 5.52, 8.02, 7.3, 7.04, 6.6, 5.55, 5.07, 4.26, 3.9, 8.75, 7.58, 6.76, 5.59, 4.12, 3.75, 7.43, 6.9, 11.48, 15.46, 15.44, 14.96, 13.76, 15.63, 13.62, 12.87, 11.65, 10.36, 9.07, 9.16, 10.32, 12.56, 14.48, 18.46, 18.3, 28.01, 25.04, 22.92, 22.18, 27.17, 26.15, 25.47, 22.5, 21.41, 21.71, 22.72, 21.75, 24.34, 23.16, 24.44, 25.62, 26.43, 24.91, 21.21, 19.86, 18.98, 19.85, 20.34, 21.62, 20.94, 22.02, 21.05, 20.02, 18.65, 20.8, 22.04, 21.55, 25.2, 28.45, 38.81, 36.96, 36.75, 34.28, 31.38, 30.16, 28.35, 28.23, 27.71, 28.55, 30.07, 30.04, 29.26, 27.02, 26.13, 26.82, 27.4, 26.99, 25.58, 24.53, 23.74, 21.68, 20.09, 21.37, 23.27, 23.03, 23.03, 26.52, 25.13, 27.22, 28.47, 27.37, 28.63, 26.11, 24.0, 21.95, 23.88, 24.55, 24.63, 23.1, 21.76, 22.1, 19.78, 24.48, 23.22, 20.95, 18.8, 21.58, 20.42, 19.52, 20.91, 20.86, 14.99, 11.53, 9.83, 7.58, 6.62, 4.8, 4.03, 10.19, 12.18, 11.67, 9.56, 8.49, 13.31, 19.26, 20.9, 24.43, 23.04, 22.5], "ad": [-891000.0, -831798.0, -805323.0, -477323.0, -688881.0, -168883.0, 62673.0, -427612.0, -601989.0, -693790.0, 8456612.0, -2243086.0, -17750596.0, -23547843.0, -20673979.0, -28831658.0, -30716566.0, -27409803.0, -30402803.0, -30220910.0, -30782543.0, -31932543.0, -34152543.0, -34012771.0, -43839909.0, -23217495.0, -28096687.0, -24000999.0, 6792001.0, -3473800.0, 15884200.0, 5669512.0, 5045982.0, 2102161.0, -4504134.0, -5856045.0, -8574630.0, -8830720.0, -9508056.0, -10239054.0, -12559111.0, -9369611.0, -13015187.0, -9688532.0, -4585170.0, -10740368.0, -15136336.0, -15136329.0, -16305984.0, -19171325.0, -19346824.0, -20535683.0, -17842165.0, -15191937.0, -15308748.0, -16070964.0, -17715715.0, -16537655.0, -16461799.0, -14938882.0, -16568789.0, -18134789.0, -20085270.0, -21287317.0, -21842946.0, -22137528.0, -22530902.0, -22247847.0, -22860953.0, -22436127.0, -25588399.0, -27685104.0, -28102313.0, -27679201.0, -28359389.0, -27506389.0, -27897172.0, -26915930.0, -27415083.0, -27801761.0, -29275789.0, -30469716.0, -30982519.0, -31242103.0, -31663402.0, -30664340.0, -31419891.0, -31830862.0, -31386392.0, -31104364.0, -30433414.0, -30624686.0, -30501960.0, -30778620.0, -31436601.0, -32021448.0, -32170058.0, -31760516.0, -31862672.0, -31384299.0, -31557085.0, -31603917.0, -31864882.0, -32178784.0, -31609738.0, -32012070.0, -32466249.0, -31313922.0, -32246745.0, -32366596.0, -33187659.0, -33335438.0, -33312372.0, -33482375.0, -33450892.0, -33849871.0, -34175985.0, -34157690.0, -34940706.0, -34551917.0, -33615188.0, -34511658.0, -34317196.0, -34912163.0, -34819279.0, -34272119.0, -34644581.0, -33298520.0, -35015532.0, -35690387.0, -35392404.0, -34467817.0, -35074952.0, -34529755.0, -34242283.0, -34160177.0, -34704303.0, -35289895.0, -27530578.0, -25523512.0, -33220116.0, -44164231.0, -40291702.0, -12442307.0, -26697114.0, -31054931.0, -35453310.0, -36710675.0, -50239038.0, -59602039.0, -62585276.0, -67537334.0, -69038349.0, -69819329.0, -68435849.0, -70029283.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 849100.0, 2244400.0, 3328700.0, 5134000.0, 5661300.0, 5910200.0, 8006500.0, 8279800.0, 8657700.0, 8901200.0, 8989900.0, 8123300.0, 7065200.0, 5426300.0, 5979500.0, 6781800.0, 7645600.0, 7805900.0, 8060600.0, 10840600.0, 17036600.0, 18354600.0, 31110100.0, 31504700.0, 31283800.0, 31069600.0, 29136100.0, 28926400.0, 28518300.0, 25566000.0, 19566500.0, 17890000.0, 5576600.0, 5352600.0, 4967300.0, 4893500.0, 6099400.0, 6222000.0, 6320300.0, 6473000.0, 6463700.0, 6356500.0, 5949300.0, 6044900.0, 5841800.0, 5544900.0, 3486800.0, 3151200.0, 3057300.0, 2883800.0, 3300900.0, 3370300.0, 3377000.0, 3121000.0, 2960500.0, 2526900.0, 2353500.0, 2239100.0, 2033561.7, 2033261.7, 1388561.7, 2140761.7, 2244661.7, 2132061.7, 2064561.7, 2052161.7, 2036461.7, 1974361.7, 2030320.8, 2019260.1, 2030752.6, 1311657.1, 1188917.5, 1156494.5, 1110735.9, 1129169.5, 1143775.7, 1300777.0, 1276588.2, 1269998.9, 1266541.2, 1100598.0, 1053008.3, 1042535.6, 1043125.9, 993211.9, 955823.7, 798128.9, 732211.7, 674608.8, 626318.2, 585173.2, 534028.7, 500818.4, 489503.9, 535587.2, 545489.3, 563940.1, 661566.2, 724201.4, 786113.4, 825141.5, 820597.1, 807087.2, 834104.1, 757428.2, 779765.6, 777908.7, 701560.7, 708951.9, 688133.4, 734023.0, 809109.6, 834686.4, 820258.0, 850542.6, 854957.5, 873614.7, 954333.7, 1039820.5, 1054687.7, 969354.3, 983064.3, 1085358.9, 1092519.5, 1110743.8, 1071782.5, 1048837.5, 962429.8, 1831816.2, 3356237.6, 4468498.7, 6878859.6, 8092086.6, 10804959.8, 13025785.8, 13982398.6, 14807661.4, 15188468.9, 18219326.4, 17908734.7, 17310506.3, 15282553.6, 14245370.3, 11882159.9, 9816312.9, 8986148.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.902, 1.917, 2.249, 2.247, 2.186, 2.13, 1.952, 1.928, 1.891, 1.693, 1.287, 1.21, 0.382, 0.38, 0.353, 0.343, 0.427, 0.435, 0.442, 0.453, 0.45, 0.448, 0.419, 0.423, 0.416, 0.401, 0.27, 0.247, 0.242, 0.248, 0.338, 0.366, 0.68, 0.645, 0.645, 0.585, 0.591, 0.578, 0.535, 0.536, 0.373, 0.541, 0.582, 0.566, 0.57, 0.608, 0.776, 0.804, 0.855, 0.873, 0.907, 0.577, 0.524, 0.541, 0.543, 0.593, 0.62, 0.708, 0.717, 0.716, 0.811, 0.725, 0.704, 0.722, 0.742, 0.714, 0.693, 0.588, 0.544, 0.511, 0.479, 0.586, 0.577, 0.556, 0.556, 0.605, 0.619, 0.635, 0.743, 0.814, 0.88, 0.986, 1.022, 1.03, 1.057, 0.994, 1.026, 1.091, 1.004, 1.009, 0.983, 1.027, 1.122, 1.169, 1.148, 1.19, 1.176, 1.183, 1.235, 1.261, 1.251, 1.15, 1.129, 1.194, 1.193, 1.226, 1.188, 1.165, 1.103, 1.535, 1.975, 2.172, 2.38, 2.425, 2.549, 2.607, 2.637, 2.655, 2.664, 2.592, 2.407, 2.283, 1.981, 1.825, 1.499, 1.229, 1.121], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.63, 76.3, 43.19, 38.53, 92.23, 118.79, 216.78, 233.58, 173.09, 206.13, 237.82, 245.94, 297.6, 245.62, 167.71, 142.36, 100.32, 64.77, 49.96, 49.27, 59.65, 32.36, 62.91, 72.18, 87.83, 116.81, 145.5, 103.42, 79.68, 46.84, 8.65, -64.4, -73.09, -157.86, -55.44, 42.02, 43.36, -25.94, -35.77, -28.44, 54.67, 48.99, 21.81, -0.35, -12.48, -51.85, -43.88, -81.44, -95.49, -119.12, -78.33, 49.69, -13.49, -45.77, -72.65, -94.55, -93.73, -81.34, -58.48, -58.46, -31.53, -1.3, -80.03, -132.4, -134.33, -190.59, -250.65, -366.64, -263.36, -198.07, -123.77, -90.94, -54.43, -33.6, -44.83, -51.86, -57.98, -67.04, -64.4, -53.42, -29.88, -4.01, -8.22, -19.01, -28.63, 1.46, -6.96, -11.96, 47.88, -38.39, -93.72, -165.11, -186.89, -181.98, -219.64, -150.31, -171.1, -177.15, -146.98, -144.47, -112.93, -66.37, -60.95, -90.47, -103.88, -99.9, -84.81, -58.26, -39.63, -58.25, -164.67, -135.11, -13.59, 42.39, -13.18, 16.21, 30.84, -74.07, -85.63, 414.41, 420.59, 295.59, 278.0, 218.55, 269.47, 231.67, 151.11, 104.47, 86.98, 115.58, 94.31, 54.59, 9.58, -17.07, -47.84, -39.3, -34.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3374, 20.0483, 18.4915, 17.717, 11.4252, 7.9128, 10.2506, 11.4286, 9.5632, 17.4584, 2.2869, 22.2102, 20.524, 27.1091, 29.1886, 26.1569, 50.5134, 65.8586, 82.0296, 72.3698, 67.9752, 67.735, 54.7414, 45.6016, 47.7642, 34.5745, 27.8985, 43.5398, 29.2006, 37.1611, 24.4202, 13.1547, 1.7422, 7.6449, 2.952, 1.2739, 6.4067, 2.5, -5.227, 2.8985, 17.847, 2.836, -4.6717, -8.8372, -13.9254, -7.2121, -4.1096, -6.071, -4.54, 0.6289, 0.6545, 4.7425, 8.1277, -5.2497, -15.2644, -10.9113, 5.5629, -3.8265, -3.1847, -12.297, -13.6905, -7.8049, -8.761, -5.0, -4.4213, -3.2342, 0.9396, -3.1081, -0.1418, -4.9798, -14.8055, -11.6711, -31.8421, -30.9524, -25.931, -24.0741, -16.8724, -18.9474, -13.1973, -18.4492, -20.8777, -19.1074, -19.1761, -17.847, -15.4639, -8.5586, 16.7954, 14.5594, 8.1937, 0.1742, -2.3102, -6.8182, -9.4044, 0.6557, -3.8655, -1.3793, -4.9209, -6.5517, -5.5749, -14.4499, -11.7355, -14.5485, -15.3184, -13.3913, -19.7635, -12.7178, -9.1695, -18.0782, -12.8497, -16.6084, -10.7209, -9.3173, -9.2251, -1.1516, -10.5805, -11.546, -4.3699, 2.008, 5.0526, 1.3972, -4.8571, -0.8946, -4.8144, -1.153, 29.1926, 39.5727, 37.6016, 51.068, 76.9634, 163.2743, 136.9819, 101.7717, 90.7815, 86.6142, 114.2142, 105.6169, 95.785, 59.9152, 16.9872, -3.7901, 7.8287, -6.1697], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 96.0, 100.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 24.0, 16.0, 16.0, -84.0, -92.0, -96.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4675, 36.9225, 40.6525, 35.3875, 35.2175, 32.08, 24.74, 24.375, 24.35, 26.6025, 20.2725, 29.5125, 25.815, 30.6, 33.9675, 33.975, 27.235, 25.78, 21.055, 15.585, 11.0425, 7.3325, 0.7175, 8.2775, 11.55, 9.65, -0.075, 1.205, -0.235, 6.345, 3.305, 1.15, -0.535, 0.425, -2.525, -2.22, -5.265, -5.95, -9.77, -6.26, -1.375, -6.345, -5.79, -6.225, -9.025, -5.21, -7.13, -3.375, -5.21, -3.25, -2.59, -6.255, -7.635, -7.79, -10.365, -11.13, -25.54, -25.01, -23.39, -19.44, -15.67, -14.23, -11.515, -13.84, -14.87, -15.92, -16.485, -14.25, -13.76, -9.42, -8.975, -8.72, -9.73, -9.72, -7.29, -8.44, -7.16, -2.76, -6.06, -5.255, -7.66, -6.825, -6.23, -7.715, -5.76, -7.625, -9.065, -8.765, -11.525, -9.1, -6.69, -8.565, -8.645, -10.315, -9.27, -8.115, -7.72, -5.035, -8.375, -10.43, -8.04, -3.89, -4.315, -3.0025, -3.3625, -2.9175, -4.905, -4.775, 10.97, 17.6425, 17.3425, 27.795, 34.665, 69.38, 61.945, 53.1175, 45.88, 45.5675, 57.9, 52.655, 42.13, 23.87, 20.095, 11.3625, 14.7975, 11.6375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.231563, 121.857276, 67.612943, 45.585959, 33.621566, 26.150606, 21.01538, 17.27849, 14.485157, 12.316739, 10.660079, 9.333229, 8.254595, 7.392315, 6.689771, 6.168687, 5.812822, 5.570681, 5.356414, 5.151045, 4.930935, 4.667035, 4.381709, 4.091633, 3.818676, 3.53942, 3.304674, 3.093319, 2.924831, 2.801379, 2.710237, 2.617189, 2.52015, 2.407362, 2.27131, 2.113228, 1.937228, 1.740228, 1.563137, 1.418637, 1.299107, 1.176336, 1.06314, 0.959202, 0.885018, 0.825627, 0.771736, 0.716631, 0.661884, 0.600633, 0.537844, 0.468194, 0.395496, 0.314056, 0.239286, 0.18571, 0.137246, 0.095204, 0.058333, 0.018444, -0.013798, -0.04656, -0.070453, -0.093228, -0.111022, -0.123696, -0.140691, -0.163203, -0.187379, -0.218585, -0.255727, -0.333167, -0.432845, -0.53952, -0.636543, -0.713847, -0.771237, -0.805661, -0.829402, -0.84721, -0.863194, -0.87897, -0.889448, -0.896433, -0.88901, -0.872028, -0.849107, -0.827001, -0.80621, -0.780949, -0.757602, -0.733819, -0.698866, -0.668843, -0.642216, -0.627412, -0.619865, -0.616593, -0.621855, -0.627673, -0.639719, -0.660593, -0.683817, -0.713916, -0.738313, -0.748321, -0.754469, -0.757827, -0.765154, -0.771571, -0.772878, -0.769264, -0.753164, -0.740917, -0.73946, -0.737568, -0.720862, -0.696972, -0.664234, -0.628752, -0.591994, -0.563562, -0.541992, -0.468725, -0.338781, -0.178206, 0.033785, 0.296096, 0.706965, 1.16424, 1.588041, 1.933131, 2.198069, 2.432065, 2.607507, 2.695397, 2.659343, 2.534721, 2.335549, 2.11695, 1.893408], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8463, 105.8485, 98.2014, 87.6783, 76.867, 66.7237, 57.582, 49.5213, 42.5141, 36.4746, 31.3117, 26.916, 23.1837, 20.0254, 17.3583, 15.1204, 13.2589, 11.7212, 10.4483, 9.3888, 8.4972, 7.7312, 7.0613, 6.4674, 5.9376, 5.458, 5.0273, 4.6405, 4.2974, 3.9982, 3.7406, 3.5159, 3.3168, 3.1349, 2.9622, 2.7924, 2.6213, 2.4451, 2.2687, 2.0987, 1.9388, 1.7863, 1.6417, 1.5052, 1.3811, 1.27, 1.1704, 1.0796, 0.9961, 0.917, 0.8412, 0.7666, 0.6924, 0.6167, 0.5412, 0.4701, 0.4035, 0.3419, 0.2852, 0.2318, 0.1827, 0.1368, 0.0954, 0.0577, 0.0239, -0.0056, -0.0326, -0.0587, -0.0845, -0.1113, -0.1402, -0.1788, -0.2296, -0.2916, -0.3606, -0.4312, -0.4992, -0.5605, -0.6143, -0.6609, -0.7013, -0.7369, -0.7674, -0.7932, -0.8124, -0.8243, -0.8293, -0.8288, -0.8243, -0.8156, -0.804, -0.79, -0.7718, -0.7512, -0.7294, -0.709, -0.6912, -0.6762, -0.6654, -0.6578, -0.6542, -0.6555, -0.6612, -0.6717, -0.685, -0.6977, -0.709, -0.7188, -0.7281, -0.7368, -0.744, -0.749, -0.7499, -0.7481, -0.7464, -0.7446, -0.7399, -0.7313, -0.7179, -0.7, -0.6784, -0.6555, -0.6328, -0.6, -0.5477, -0.4738, -0.3723, -0.2386, -0.0495, 0.1932, 0.4722, 0.7644, 1.0511, 1.3273, 1.5834, 1.8058, 1.9765, 2.0881, 2.1376, 2.1335, 2.0855], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.9713, 114.5783, 121.0877, 117.8037, 112.5097, 106.6901, 97.164, 84.3903, 75.3009, 62.5057, 54.3305, 48.1262, 41.9401, 35.0082, 32.2161, 28.4513, 24.1681, 20.1057, 16.6452, 9.0779, 6.3057, 6.5581, 3.5233, -2.1244, -6.3657, -10.5722, -10.3966, -8.9008, -7.3579, -5.2615, -1.2352, -0.6897, -0.1295, 0.3339, -0.4351, -4.7158, -7.3215, -7.1113, -9.0345, -10.0314, -12.0745, -14.4712, -13.9972, -14.2948, -12.2909, -10.7481, -8.1257, -5.9809, -6.6924, -6.2619, -6.865, -9.9163, -11.9905, -21.7889, -29.9758, -36.3971, -40.2163, -41.307, -41.9205, -39.7693, -38.6803, -38.1052, -36.7896, -35.2312, -29.1448, -23.9622, -17.8025, -9.4129, -3.7074, -0.8663, -0.7316, -0.1915, -1.1461, -2.4163, -0.7929, -1.9429, -2.4581, -5.4644, -7.9343, -9.4869, -12.5107, -14.1857, -17.3161, -20.371, -22.6336, -27.0035, -27.5576, -26.2781, -26.3779, -25.5612, -26.0413, -24.527, -22.894, -20.6723, -15.7597, -14.719, -14.4895, -13.3407, -10.6401, -7.3759, -4.7421, -3.3144, -1.7655, -2.4977, -2.7779, 7.2259, 22.025, 35.766, 53.0088, 72.9993, 119.2707, 151.8828, 170.8305, 181.4712, 189.5021, 204.001, 202.0728, 191.538, 169.312, 136.9118, 100.2839, 68.6742, 40.4932], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.43, 40.49, 35.85, 35.39, 21.23, 15.72, 19.57, 21.15, 17.8, 28.77, 5.56, 40.92, 36.29, 46.62, 50.09, 48.51, 67.58, 73.42, 83.98, 66.83, 66.06, 62.16, 44.33, 41.41, 42.81, 38.31, 28.0, 38.32, 29.2, 34.93, 29.2, 19.93, 2.7, 12.2, 4.43, 1.8, 8.85, 3.31, -6.48, 3.41, 19.57, 4.25, -6.16, -13.52, -24.85, -11.73, -6.67, -9.52, -7.01, 1.0, 1.0, 7.31, 12.23, -11.05, -35.77, -23.27, 11.48, -7.89, -6.49, -33.97, -35.83, -19.28, -20.71, -10.87, -9.39, -6.74, 2.02, -6.1, -0.28, -11.6, -40.41, -33.59, -59.9, -57.92, -48.45, -46.19, -30.83, -38.1, -25.87, -35.38, -39.15, -35.96, -35.62, -32.47, -28.61, -14.65, 35.51, 30.65, 17.6, 0.46, -6.86, -19.81, -30.93, 1.98, -10.04, -3.74, -11.97, -16.96, -14.68, -43.14, -33.33, -37.99, -38.53, -33.33, -49.37, -29.8, -20.0, -44.22, -34.43, -40.43, -27.62, -23.22, -22.94, -2.73, -23.11, -23.89, -8.72, 3.6, 9.09, 2.83, -11.02, -2.14, -10.43, -2.6, 39.39, 47.27, 44.05, 52.81, 69.67, 87.13, 71.33, 54.08, 44.41, 43.35, 50.55, 44.9, 36.52, 19.94, 8.23, -2.01, 3.91, -3.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.1308, 5.4621, 3.639, 9.6762, 4.9225, 3.8336, 4.4431, 1.5655, 4.2133, 1.8828, 2.7138, 6.5047, 6.0898, 9.2912, 10.0496, 7.2568, 9.2201, 13.403, 16.8883, 35.6185, 27.2016, 20.6299, 18.9828, 12.8424, 9.5649, 5.1985, 4.2701, 9.1315, 4.6556, 11.162, 10.9388, 12.4761, 15.9224, 22.1478, 13.5409, 7.6351, 5.4729, 4.6482, -1.6872, -0.9605, -6.8804, 1.0596, 8.9654, 6.0418, 4.8358, 1.4307, 0.8977, 11.4552, 8.0759, 5.865, 6.1843, 3.1723, 0.8905, 0.7776, -2.1906, -2.992, -2.0931, -0.9941, 11.7765, 5.9227, 2.148, 0.1126, 0.8965, -0.3458, -0.4107, 1.3194, 1.1166, 2.3857, 4.4877, 1.1895, -0.9947, -1.7955, -1.5819, -5.2987, -9.0275, -11.6236, -9.3773, -4.2234, -1.7772, 0.5624, 2.7535, 1.4601, -0.4628, -0.7395, -1.8481, -2.4127, -1.5537, 0.9396, 1.7054, 0.9761, 0.9795, -0.4747, 0.4788, 0.9818, 0.1844, 2.5438, 1.7518, 0.0159, -0.215, -2.3557, -2.2763, -2.5654, -1.3418, -1.4501, -2.3858, -3.0307, -1.3406, -1.0491, 0.6437, 2.1517, -1.32, -1.2314, -1.5126, -0.7751, 0.8213, 1.1611, 2.5595, -1.9347, -1.594, 2.0623, 4.082, 1.8845, 1.2367, 1.1101, -0.0199, -0.1528, 13.4404, 22.6204, 22.0889, 31.2048, 26.8184, 48.53, 54.1686, 37.4302, 22.2688, 15.9732, 39.1913, 30.5211, 15.0324, 6.6135, -4.8599, -8.937, -6.2174, -3.5007], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9308, 0.9621, 0.639, 2.6762, 2.6225, 1.3336, 1.1431, -0.2845, -0.1867, 0.1828, -0.1862, -1.6953, 1.5898, 0.0912, 5.0496, 0.8568, 0.5201, 6.003, 3.7883, 10.4185, 18.3016, 11.8299, 11.8828, 5.3424, -0.1351, -1.4015, 1.2701, 1.4315, -1.0444, -1.938, 5.3388, 2.5761, 3.8224, 7.7478, 5.8409, 3.2351, -0.0271, -2.6518, -6.8872, -6.7605, -18.4804, -11.1404, -0.4346, 2.4418, -4.7642, -5.3693, -1.9023, -1.6448, 2.7759, 1.265, -1.3157, -1.2277, -4.5095, -4.0224, -5.3906, -6.692, -7.7931, -6.0941, -2.1235, -2.2773, -2.152, -3.4874, -4.4035, -6.8458, -2.7107, -5.0806, -2.6834, -1.7143, -1.2123, -3.3105, -4.3947, -3.4955, -6.4819, -9.3987, -20.9275, -15.7236, -16.2273, -10.0234, -9.1772, -2.7376, -2.2465, -3.1399, -2.9628, -3.8395, -5.2481, -5.8127, -3.3537, -4.3604, -0.4946, -1.5239, -2.5205, -2.4747, -2.6212, -2.6182, -1.4156, -2.4562, -1.8482, -2.8841, -4.115, -3.7557, -3.5763, -5.3654, -3.9418, -5.2501, -5.9858, -4.8807, -5.8406, -5.4491, -3.4563, -2.2483, -3.32, -3.6314, -3.8126, -3.6751, -1.8787, -3.1389, -2.5905, -4.7847, -4.044, -2.7377, -1.118, -3.8655, -1.5633, -1.0899, -1.9199, -1.9528, -1.6596, 5.5204, 10.1889, 14.3048, 13.7184, 12.33, 30.6686, 16.4302, 9.8688, 7.8732, 9.8913, 10.0211, -0.7676, -12.6865, -15.7599, -22.437, -16.8174, -7.6007], "thermo_temp": [null, 3.0, 2.1, 2.2, 2.15, 2.5, 4.05, 2.8, 1.6, 1.5, 7.4, 4.55, 7.2, 4.5, 3.2, 7.05, 2.3, 2.5, 3.3, 1.85, 4.4, 1.7, 2.9, 8.2, 4.5, 9.2, 5.0, 6.4, 8.7, 7.4, 13.1, 25.2, 8.9, 8.8, 7.1, 7.5, 9.7, 6.6, 3.0, 7.9, 5.7, 13.3, 5.6, 9.9, 12.1, 14.4, 7.7, 4.4, 5.5, 7.3, 5.4, 5.8, 13.9, 12.2, 9.9, 3.6, 9.6, 6.8, 2.8, 13.1, 5.3, 4.6, 7.5, 4.4, 5.4, 4.8, 3.8, 3.7, 5.7, 5.2, 14.6, 8.2, 4.3, 3.6, 5.3, 6.5, 2.8, 6.4, 3.8, 4.1, 5.7, 4.5, 3.4, 1.7, 4.9, 5.4, 18.5, 4.1, 6.85, 5.8, 7.4, 3.3, 5.0, 4.6, 2.5, 3.1, 3.4, 3.4, 1.8, 5.3, 2.2, 2.5, 3.5, 2.0, 3.1, 3.6, 1.8, 5.0, 4.2, 2.9, 3.9, 1.4, 1.3, 3.2, 2.6, 3.8, 3.6, 1.85, 4.5, 4.4, 4.1, 4.4, 2.0, 2.4, 2.3, 2.9, 2.7, 4.3, 5.15, 3.1, 2.45, 4.8, 5.2, 5.75, 2.8, 2.2, 2.4, 1.8, 17.25, 17.1, 11.9, 22.2, 13.1, 36.2, 23.5, 21.0, 12.4, 8.1, 31.7, 20.5, 15.8, 19.3, 10.9, 13.5, 10.6, 4.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.19, 3.1373, 3.3941, 4.0861, 4.1614, 3.9866, 4.5436, 4.1356, 3.8382, 3.7404, 3.3967, 3.5791, 3.2374, 3.1761, 4.0895, 4.1642, 5.0798, 5.0653, 5.3079, 5.9247, 6.1929, 7.4488, 10.6763, 10.3533, 10.0709, 9.5307, 9.1615, 9.2594, 8.7759, 7.7257, 7.7574, 7.3833, 8.4591, 7.9393, 8.2958, 8.9874, 9.9715, 9.5585, 8.6206, 8.0532, 7.9163, 7.4588, 7.1572, 8.3831, 9.0771, 9.2267, 8.2037, 8.4576, 8.1562, 7.1823, 8.2583, 7.7204, 7.1531, 7.2161, 6.7041, 6.467, 6.1639, 5.7341, 5.3643, 5.4253, 5.3843, 7.0599, 7.2672, 6.7277, 6.159, 6.0029, 6.0932, 5.4945, 5.6591, 5.3211, 5.0991, 5.2083, 5.0795, 4.7742, 4.2152, 4.3397, 4.5325, 7.0721, 6.5317, 6.5896, 6.446, 6.6195, 6.0159, 5.8312, 5.6074, 5.0424, 4.6892, 4.4548, 4.263, 3.8152, 4.0852, 3.7424, 3.5165, 3.5135, 3.2383, 3.2132, 3.2835, 3.0138, 3.3749, 3.5249, 3.4113, 3.5002, 3.1183, 2.7877, 2.8627, 2.8149, 2.994, 3.1042, 2.8762, 3.1714, 3.3948, 3.523, 3.6825, 3.3766, 3.199, 3.0355, 3.0109, 2.9544, 3.199, 3.5538, 3.4713, 3.2856, 3.5609, 3.8589, 4.2028, 3.9477, 3.63, 3.4063, 3.1143, 5.6844, 7.76, 8.5127, 11.0013, 11.3829, 15.8951, 17.2778, 17.9546, 16.9446, 15.3365, 18.3117, 18.7096, 18.1806, 18.3841, 17.0234, 16.3827, 15.3313, 13.2893], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0585, 1.1392, 1.1443, 1.1229, 1.0973, 1.0734, 1.0813, 1.0877, 1.0782, 1.0565, 1.1109, 1.0398, 1.151, 1.108, 1.1162, 1.177, 1.1541, 1.2278, 1.3239, 1.2806, 1.2895, 1.2311, 1.182, 1.185, 1.1825, 1.1915, 1.123, 1.143, 1.2003, 1.1361, 1.1592, 1.1386, 1.036, 1.0574, 1.0124, 1.0309, 1.0322, 1.0333, 0.9024, 0.9594, 1.0667, 1.0994, 0.9647, 0.9663, 0.9625, 0.9176, 0.9706, 0.9745, 0.9777, 1.0057, 1.0191, 1.0289, 1.1333, 1.0375, 0.8779, 0.8525, 0.992, 0.9955, 0.9581, 0.9186, 0.8385, 0.8277, 0.8927, 0.8667, 0.939, 0.9487, 0.99, 0.9827, 0.9885, 0.9773, 0.8589, 0.7772, 0.6097, 0.668, 0.6637, 0.7588, 0.7383, 0.8351, 0.819, 0.7942, 0.7755, 0.7858, 0.7805, 0.7674, 0.835, 0.8907, 1.1991, 1.1365, 1.1645, 1.068, 1.0613, 0.9196, 0.9182, 0.9306, 0.9332, 0.9374, 0.9425, 0.9583, 0.904, 0.8498, 0.7805, 0.766, 0.7594, 0.7763, 0.7457, 0.757, 0.7947, 0.8267, 0.7929, 0.7998, 0.8232, 0.8316, 0.8793, 0.9215, 0.9081, 0.8847, 0.9248, 0.9515, 1.0229, 0.9728, 0.9791, 0.9698, 0.9649, 0.976, 0.992, 1.1208, 1.1671, 1.1681, 1.1825, 1.2081, 1.3249, 1.23, 1.1891, 1.199, 1.1755, 1.1696, 1.1263, 1.0676, 1.0493, 0.9762, 0.9664, 0.9888], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9467, 0.7718, 0.8387, 0.8583, 0.8687, 0.9257, 0.8994, 0.9199, 0.885, 0.8223, 0.9286, 0.8782, 0.8771, 0.8536, 0.7985, 0.8171, 0.7094, 0.5493, 0.624, 0.6587, 0.6874, 0.7217, 0.7656, 0.8275, 0.8294, 0.8172, 0.8683, 0.8006, 0.8174, 0.839, 0.8423, 0.9444, 0.9673, 0.9739, 0.9947, 0.9637, 0.9982, 0.963, 1.005, 0.9878, 0.8807, 0.9592, 0.9811, 1.0379, 1.0988, 1.0704, 1.0275, 0.9991, 0.9796, 0.9971, 0.9581, 0.9596, 0.9328, 1.0363, 1.1529, 1.1125, 0.927, 0.9574, 0.9945, 1.164, 1.127, 1.1157, 1.1252, 1.061, 1.033, 1.0115, 0.9462, 0.9752, 1.0077, 1.036, 1.2638, 1.2308, 1.1371, 1.1725, 1.1666, 1.0988, 1.069, 1.068, 1.0322, 1.0665, 1.127, 1.0914, 1.0784, 1.0728, 1.0625, 0.984, 0.966, 0.8915, 0.8978, 1.008, 1.0328, 1.0739, 1.1519, 1.0509, 1.0067, 1.0313, 1.0111, 1.0509, 1.0703, 1.1527, 1.1512, 1.1466, 1.1816, 1.1704, 1.1672, 1.171, 1.1091, 1.143, 1.2253, 1.1933, 1.1959, 1.1153, 1.0715, 1.0458, 1.0393, 1.1268, 1.0913, 0.9808, 0.9552, 0.9932, 1.0388, 1.0676, 1.0083, 1.0073, 0.7261, 0.6312, 0.6694, 0.562, 0.6082, 0.4581, 0.4576, 0.5984, 0.6933, 0.7101, 0.6144, 0.6707, 0.7438, 0.7976, 0.9082, 0.9785, 0.9791, 1.0445], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4703288.16, 2887941.54, 3896521.32, 10399411.13, 8225638.11, 7547803.48, 5528888.27, 4690975.66, 5212310.35, 4204836.95, 3477289.77, 7974253.88, 6430110.47, 36986841.91, 30602435.01, 27511714.74, 44696665.38, 50972645.55, 73004387.43, 224375668.72, 195845430.34, 161258940.29, 138484726.82, 114194789.59, 93743521.5, 80432074.36, 69068777.48, 60715411.63, 50078508.49, 51280935.85, 42889458.74, 42007138.37, 42289943.55, 41913182.56, 31724196.17, 27029313.72, 21729523.65, 16694507.36, 13635992.46, 11131222.32, 6123647.01, 9675352.65, 12293015.77, 10615272.62, 6623847.34, 6862855.68, 5897618.85, 13182998.7, 10603571.27, 8641346.8, 6710269.35, 5776844.65, 4440524.32, 3863878.13, 2892295.09, 2421566.01, 1546128.01, 1836624.41, 9085641.15, 6187479.99, 5406068.22, 4571601.02, 3462372.6, 3345504.84, 2702490.11, 2921011.82, 2165012.63, 2052011.63, 1904353.22, 943500.76, 646815.42, 572424.68, 22263.68, -166457.5, -4367047.92, -3678993.89, -2964316.2, -2000458.36, -1309370.3, -993502.12, -610502.48, -777814.55, -819954.47, -836785.26, -783411.74, -598558.37, -539318.89, -192552.33, -192197.16, -203766.68, -280285.5, -285087.88, 41246.17, -150869.15, -94712.5, 659600.24, 5677.7, 4866.6, -379097.05, -320014.21, -274297.9, -473115.12, -329519.73, -593792.09, -668294.06, -514801.19, -772042.37, -308753.71, 189413.77, -182003.32, -191720.65, -363684.93, -250691.63, -94454.48, -75435.55, 422979.84, -634733.17, -944424.7, -685026.86, 73254.12, -140167.15, -27486.91, -132160.69, -121882.43, -291027.91, -276025.63, 22759245.42, 33983376.82, 27637999.15, 60246530.89, 64763095.96, 192768957.6, 140477729.02, 107336031.87, 82828551.52, 70742869.84, 131856915.55, 104510490.9, 81884879.98, 57544874.98, 48179380.34, 37079320.72, 34226423.9, 29336934.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0587, 2.2363, 0.4512, -0.1812, 2.4088, 1.99, 8.02, 6.1125, 7.05, 10.9512, 10.2363, 18.0813, 20.3825, 23.375, 17.3962, 16.5875, 13.0675, 5.79, 5.4275, 5.4925, 7.9713, 2.1162, 11.7587, 9.0387, 14.075, 18.225, 16.7625, 10.6525, 9.2825, 3.3725, -1.3975, -6.775, -9.1675, -11.3625, -2.0875, 2.965, 3.0425, -4.95, -2.21, -2.255, 5.1875, 2.6525, 0.63, -1.4875, -1.2375, -3.98, -1.315, -3.0125, -3.18, -6.35, -2.42, 2.8975, -1.4425, -2.845, -3.7075, -6.54, -3.195, -5.83, -2.67, -5.045, -2.835, -2.215, -5.4575, -6.52, -6.085, -7.86, -7.9425, -18.575, -17.63, -15.71, -11.5875, -6.385, -4.265, -1.76, -4.195, -5.37, -6.43, -7.13, -5.58, -5.7775, -1.93, -1.0125, -0.715, -1.7825, -1.905, 1.1625, -0.2325, -0.095, 3.275, -2.3, -2.395, -5.3075, -4.9725, -4.2575, -4.935, -3.4825, -5.36, -6.6675, -5.8625, -7.565, -4.695, -2.07, -4.0325, -4.2763, -6.1812, -5.3088, -4.2275, -3.9625, -1.14, -4.1538, -5.6162, -2.915, 1.02, 0.2775, 1.21, 0.5213, 0.4525, -1.9037, -2.1375, 10.215, 13.0275, 11.3725, 17.71, 23.5437, 48.9862, 37.0312, 26.6975, 18.2475, 16.765, 27.4837, 21.4513, 10.53, -7.585, -10.5625, -18.28, -11.8562, -12.435], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20888.1356, 2856057.4238, 368898.778, -5616319.438, -9398821.921, -9177359.5261, -10848081.1383, -11145112.2879, -9201280.9882, -8521915.3666, -7411398.7327, -6462034.2131, -5852109.2539, -5776948.2021, -5176550.3316, -7587154.2912, -1321891.9347, -191128.3435, 1592005.6293, 11974514.47, 11866921.0482, 16903458.1894, 14177053.4554, 11574487.3251, 8520904.7267, 4395081.0582, 1877537.7835, -188055.6825, -1097458.4443, -1585233.8571, -1873256.6579, -2558988.0739, -1592038.2996, -2211693.0349, -1205644.0771, 939322.312, -227056.3899, -2082286.8493, -2651943.7618, -3016062.563, -3802532.1246, -3834425.5101, -3877162.0258, -2685147.242, -1110146.3014, -402072.4234, -318376.9356, -778524.4781, -521154.4886, -344353.1091, 243844.2393, -56304.1995, -672246.3609, -1483716.8639, -2063268.2482, -2289578.6544, -2267747.251, -2177821.9585, -1852987.4094, -1746726.3749, -1409290.849, -2146127.1185, -2919591.1089, -3103339.1133, -2761760.6177, -2587378.3206, -2009414.8063, -1714641.1271, -1125961.9006, -941600.0349, -903613.179, -1274935.4117, -1690822.4556, -1870411.658, -1856437.2392, -1816003.3364, -1316487.6183, -1232862.1799, -1217336.8716, -958896.1136, -676261.9166, -285676.4026, -160779.9554, -56020.4256, -96099.6698, -313117.1292, -559519.3558, -656740.0596, -506499.6701, -431496.4069, -209376.6256, -154452.6471, -132843.7086, -194961.3037, -302527.2504, -137968.7238, -186121.6169, -333411.9689, 3292.6299, -156071.228, -245211.6382, -520633.5738, -632996.2714, -614078.7224, -604606.1083, -535749.3502, -585824.3083, -656816.1542, -620326.5825, -798147.1948, -674627.5263, -264716.7154, -358201.255, -302006.8947, -440870.9102, -428045.6073, -209789.3997, -219941.6719, 224191.8629, -160820.1632, -518431.6981, -522784.3754, -182852.4815, -220345.7687, -42180.7332, 126008.1818, 209482.0006, 51455.5629, -204194.2947, 2178658.4947, 3594013.862, 1397375.1399, -3110502.3454, -3439692.9061, 5599508.7197, 4252697.125, 1928541.8703, -597055.172, -1976046.7989, -6665018.3458, -10956459.8475, -12665219.6091, -13788528.8736, -13472157.5672, -12366484.9223, -10349740.2801, -9090824.3985], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.18, 90.85, 86.21, 81.92, 79.13, 77.81, 78.8, 78.3, 79.16, 81.65, 81.23, 84.5, 83.1, 81.57, 85.57, 89.55, 92.59, 97.07, 97.77, 94.82, 94.93, 91.68, 90.45, 89.47, 89.26, 88.58, 87.65, 89.39, 88.63, 86.29, 85.81, 71.1, 64.85, 68.45, 62.83, 68.84, 71.04, 72.07, 68.04, 68.04, 72.09, 71.2, 67.87, 63.07, 58.58, 42.07, 45.65, 48.33, 48.99, 50.8, 51.22, 51.77, 56.12, 50.89, 39.79, 35.42, 55.6, 55.99, 52.87, 37.88, 39.86, 41.16, 46.19, 52.57, 53.12, 57.34, 63.78, 62.49, 62.92, 60.21, 31.76, 35.56, 35.1, 35.8, 36.75, 42.17, 43.23, 40.81, 46.26, 40.26, 24.83, 26.81, 28.14, 28.82, 34.2, 40.91, 51.57, 55.04, 57.27, 48.56, 50.3, 40.28, 38.58, 51.68, 50.57, 47.92, 45.97, 46.59, 43.64, 37.47, 36.71, 35.16, 34.95, 34.75, 24.26, 31.94, 35.51, 22.87, 23.94, 25.5, 26.15, 33.47, 38.85, 48.98, 40.71, 40.63, 44.33, 51.33, 60.08, 54.5, 52.94, 59.51, 59.63, 59.8, 81.34, 89.91, 92.44, 95.38, 97.68, 98.99, 99.22, 90.84, 85.02, 82.64, 86.86, 80.59, 78.55, 77.09, 75.44, 72.94, 72.01, 68.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.1661, 2373.3108, 766.3669, 563.2622, 261.9105, 34.6, 196.4491, 101.049, 297.8495, 2396.9499, -23.6122, 160.8559, -65.5006, 16.3434, 828.6188, 188.2393, 301.8684, 2858.0556, 106.014, 587.37, 48.8669, 879.6522, 94.7297, -75.421, -88.7997, -89.1801, -59.6106, -19.2375, -87.2503, -91.4716, -56.3023, -81.8772, -10.0065, -58.9278, -69.5879, -71.4362, -64.8161, -46.7874, 284.4094, 1.7215, 111.7239, -50.7449, -44.1416, -47.0087, -87.4453, -68.3215, -60.0829, -58.7895, -16.9825, -45.2144, -24.1289, -32.6217, -78.5129, -76.0803, -80.7104, -65.6706, 344.0036, -8.9479, 12.6177, -85.2754, -53.4989, -45.53, -81.5676, -22.5634, -17.8169, 4.646, 142.7116, 70.9999, -17.6799, -33.0771, -87.5286, -61.6483, 67.0579, 3.2463, -14.3204, 19.8532, 107.1526, -33.9509, -19.1218, -39.7954, -71.9095, -54.6183, -51.7, -26.3741, -74.7623, -46.0052, -76.2182, -65.2582, -50.715, -48.8264, 32.6429, -19.6856, -21.051, 126.3666, 30.429, 85.3165, 105.5369, -25.7095, -2.1633, 47.067, -13.8675, 142.8048, 34.9621, 29.3894, -14.3954, 31.2311, 118.692, -23.9324, -40.4379, -43.9774, -17.7167, 187.608, 157.9954, 87.072, 354.8594, 15.9854, -19.761, 82.1142, 56.7995, -24.1708, -32.4676, -45.047, -2.0667, -4.4703, 1382.2679, 1547.9649, 1398.7043, 1607.1672, 636.5064, 2433.9539, 4804.9522, 724.8192, 457.2662, 514.4504, 4469.0871, 2098.4893, 931.2562, 715.5683, -68.3672, -74.1955, -78.9181, -92.6327], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.16, 29.85, 29.87, 31.12, 31.19, 37.17, 37.55, 36.43, 37.88, 37.67, 39.59, 40.7, 40.33, 41.77, 41.56, 42.53, 45.61, 45.68, 44.48, 44.37, 46.86, 49.58, 49.93, 50.37, 50.29, 47.16, 48.46, 48.64, 48.57, 49.68, 44.11, 40.37, 40.55, 44.97, 46.12, 45.73, 46.3, 46.63, 46.62, 48.37, 46.93, 41.91, 41.95, 39.7, 38.68, 38.5, 37.92, 37.91, 38.07, 38.53, 39.68, 40.32, 38.63, 33.1, 31.85, 32.74, 29.32, 29.46, 29.88, 25.54, 25.42, 26.13, 26.01, 26.02, 26.0, 26.01, 46.26, 46.41, 46.65, 47.22, 46.55, 46.24, 46.71, 47.05, 46.83, 46.09, 45.94, 45.39, 45.27, 46.44, 46.38, 45.98, 46.06, 46.02, 46.16, 46.27, 22.66, 24.25, 26.96, 24.83, 24.58, 24.34, 23.39, 23.19, 23.55, 24.13, 24.57, 24.39, 25.18, 24.78, 26.33, 26.91, 26.71, 27.31, 26.83, 26.93, 26.86, 25.97, 26.28, 27.19, 27.33, 30.32, 30.41, 30.0, 29.78, 29.01, 29.44, 29.35, 52.46, 53.67, 53.59, 56.25, 56.79, 74.14, 76.03, 78.51, 80.26, 80.44, 79.63, 79.28, 82.25, 90.24, 90.42, 92.37, 93.22, 93.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8067, 0.6437, 0.5954, 0.8339, 0.778, 1.2835, 1.1092, 1.1302, 1.3728, 1.3567, 1.8555, 1.9637, 1.9901, 1.5769, 1.4772, 1.2423, 0.8435, 0.8199, 0.8307, 0.9461, 0.6552, 1.1043, 0.9654, 1.2114, 1.3409, 1.2923, 1.0016, 0.951, 0.7629, 0.5625, 0.4263, 0.3218, 0.1468, 0.5531, 0.7454, 0.7362, 0.3997, 0.5236, 0.5261, 0.8259, 0.7115, 0.6136, 0.5171, 0.52, 0.3877, 0.4138, 0.2974, 0.2899, 0.1502, 0.3538, 0.6081, 0.4131, 0.446, 0.4321, 0.2979, 0.4571, 0.3343, 0.4944, 0.3759, 0.4487, 0.4728, 0.3025, 0.2516, 0.2774, 0.1548, 0.1181, -0.514, -0.4146, -0.2513, -0.0035, 0.2019, 0.2727, 0.4014, 0.2693, 0.2076, 0.1498, 0.1172, 0.2073, 0.1918, 0.4205, 0.4024, 0.3672, 0.2741, 0.2516, 0.3802, 0.2735, 0.3154, 0.5736, 0.2862, 0.303, 0.1085, 0.1404, 0.1629, 0.0357, 0.1705, 0.0269, -0.0748, 0.0127, -0.1157, 0.147, 0.3659, 0.2113, 0.1969, 0.0488, 0.1325, 0.2339, 0.2602, 0.4752, 0.1743, -0.0055, 0.1885, 0.5292, 0.4538, 0.5295, 0.4598, 0.4548, 0.2608, 0.2526, 1.3932, 1.584, 1.3635, 1.6724, 1.8167, 2.7795, 2.1184, 1.5768, 1.2262, 1.149, 1.3746, 1.1324, 0.803, 0.3122, 0.2672, 0.111, 0.3273, 0.3385], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7247, 10.0847, 11.9032, 10.9812, 10.1821, 9.4943, 9.0229, 8.4955, 7.5802, 6.7072, 5.32, 5.2568, 15.0865, 14.2371, 13.1968, 18.5046, 19.3909, 28.8916, 34.4051, 35.1558, 33.0365, 30.9303, 28.5208, 26.1013, 23.8958, 21.3802, 19.5486, 17.7002, 15.2081, 13.2895, 11.1289, 14.6199, 15.7078, 15.6599, 15.3722, 15.2372, 15.1615, 14.6818, 14.4775, 14.9498, 14.7549, 13.5771, 13.4269, 13.777, 14.2572, 14.8388, 10.5226, 10.3278, 9.5048, 9.6724, 9.6403, 9.5926, 9.2114, 8.321, 8.7886, 10.0035, 10.6268, 10.2949, 10.5522, 10.7541, 9.1426, 7.8788, 6.143, 6.585, 6.4022, 6.6655, 6.8177, 6.7614, 7.0186, 7.0334, 7.4499, 4.6585, 5.7083, 10.2473, 13.2301, 15.3303, 16.6668, 17.4906, 17.5574, 18.0086, 18.7019, 16.2437, 15.9559, 16.7774, 14.5383, 13.6363, 10.491, 9.3115, 8.1178, 7.328, 7.3127, 7.4426, 7.8569, 4.3554, 4.8957, 5.16, 5.2705, 5.8342, 6.4552, 6.9613, 8.0498, 8.762, 9.8177, 11.0691, 12.0473, 13.4472, 14.2123, 14.6473, 9.7812, 10.3665, 6.9736, 7.5559, 7.9557, 7.0869, 7.1208, 6.2164, 7.2074, 7.538, 7.462, 7.1382, 7.0859, 5.6647, 5.6951, 6.0099, 6.1095, 21.0202, 26.8341, 25.7501, 32.5694, 35.5676, 50.3945, 47.7632, 45.3921, 42.9904, 40.5352, 37.5482, 34.3862, 30.9604, 28.1787, 27.1879, 27.4361, 26.9579, 27.3467], "mkt_dynamics": [0.004861, -0.049707, -0.281762, -0.494903, -0.701807, -0.738669, -0.431634, -0.425581, -0.173003, -0.095314, 0.296786, 0.884845, 1.327438, 1.559728, 1.377646, 1.419323, 1.341379, 1.444287, 1.323174, 0.981605, 0.874436, 0.647156, 0.481109, 0.57427, 0.50024, 0.887949, 1.212787, 1.364119, 1.716891, 1.733191, 1.819856, 1.953935, 1.859182, 1.742343, 1.636811, 1.384562, 1.070799, 0.723862, 0.378229, 0.092818, -0.115649, -0.180421, -0.250747, -0.245393, -0.100357, 0.076507, 0.122264, 0.113773, -0.002728, -0.343911, -0.597951, -0.926027, -1.198067, -1.306019, -1.102944, -0.924929, -0.863848, -0.839573, -1.049846, -0.854565, -0.647564, -0.504885, -0.327922, -0.423025, -0.462784, -0.441021, -0.512921, -0.77954, -1.034964, -1.244213, -0.988112, -0.855023, -0.696437, -0.697396, -1.129352, -1.154168, -1.212407, -0.975318, -0.733492, -0.539649, -0.174346, -0.180477, -0.213426, -0.416076, -0.83955, -1.093463, -1.240316, -1.368083, -1.386676, -1.375382, -1.319938, -1.164171, -0.910254, -0.72124, -0.599515, -0.490032, -0.467597, -0.360186, -0.252552, -0.059226, 0.153861, 0.290347, 0.358523, 0.276574, 0.346808, 0.264094, 0.216951, 0.55229, 0.472164, 0.613436, 0.606458, 0.140665, -0.120369, -0.475394, -0.703326, -0.776293, -0.913717, -0.961624, -0.988466, -0.936514, -0.593672, -0.468511, -0.367881, -0.426807, -0.55902, -0.361203, -0.145887, 0.413809, 0.672579, 0.580211, 0.527257, 0.449362, 0.60245, 0.85718, 1.046123, 0.96476, 0.683292, 0.510609, 0.834776, 1.153704, 1.617624, 2.069597, 2.036529, 2.036529, 2.034076, 1.868604, 1.624425, 1.273244, 1.139673, 0.969636, 0.762461, 0.46081, -0.119702, -0.550121, -0.805909, -0.897301], "market_activity_top_line": [45.828969, 45.44818, 45.069844, 44.772109, 44.523733, 44.36889, 44.249642, 44.022149, 43.837125, 43.653014, 44.256665, 45.076666, 45.629999, 45.48, 46.190001, 47.293334, 47.956668, 48.716667, 48.496667, 48.003333, 47.986667, 47.771818, 47.569091, 47.910001, 48.333334, 51.116668, 52.966668, 54.690001, 57.34, 59.666667, 64.626668, 71.393334, 77.699999, 80.366666, 81.78, 81.02, 77.680001, 76.643637, 76.221818, 76.174546, 74.923636, 75.630909, 77.113331, 80.479999, 84.693331, 88.453333, 88.959999, 88.933334, 87.166666, 85.230908, 83.865454, 81.921819, 80.050953, 79.910476, 80.27, 80.639524, 80.233333, 80.085714, 79.917143, 80.973333, 82.173333, 82.666666, 82.026667, 81.32, 80.378182, 80.209248, 79.867312, 79.487312, 78.877205, 78.51699, 78.508602, 78.203226, 77.948818, 77.675484, 77.224516, 77.013764, 76.666022, 76.549893, 76.296774, 76.149463, 76.038065, 75.703441, 75.289462, 74.885161, 74.322796, 73.709462, 72.177419, 70.72215, 69.42, 68.409893, 67.668172, 67.04129, 66.600215, 66.013118, 65.370107, 64.667742, 63.935914, 63.312903, 62.685591, 62.312258, 61.941936, 61.567742, 61.117419, 60.666882, 60.364946, 59.975484, 59.650968, 59.591183, 59.291828, 59.027527, 58.601075, 58.226452, 57.889463, 57.451828, 57.13785, 56.706667, 56.186237, 55.710108, 55.090753, 54.652473, 54.384731, 53.992473, 53.595484, 53.089785, 52.651398, 52.291935, 51.954731, 51.782473, 51.382258, 50.83828, 50.447419, 50.327419, 50.16871, 50.085699, 50.086667, 50.136666, 49.603656, 49.357957, 52.840001, 58.586667, 62.789999, 69.17, 75.76, 91.36, 100.686667, 104.153334, 102.866666, 100.286667, 101.086667, 101.186667, 100.083637, 95.834546, 91.192728, 86.48, 85.836191, 85.082619], "market_activity_min_gap": [-8.172054, -9.235844, -10.146598, -9.826881, -8.978368, -7.093199, -6.093914, -5.817588, -5.403737, -5.13118, -2.914774, -2.209761, -1.468762, -0.966183, -0.213236, 0.263461, 0.558417, 0.663775, 0.760294, 0.779643, 1.24383, 1.503832, 1.723374, 2.184464, 2.480999, 3.130278, 3.670141, 4.198674, 4.996832, 5.775525, 6.873608, 8.282901, 9.643837, 10.550628, 11.29628, 11.796075, 11.839047, 11.66152, 11.434533, 11.237671, 11.054223, 11.150855, 11.019121, 10.99488, 11.224158, 11.497427, 11.355166, 11.128364, 10.538122, 9.682078, 8.702074, 6.103353, -0.024731, -0.568282, 1.390833, 2.470194, 0.482652, -0.585837, -1.212222, -0.216623, 0.308777, 0.455009, 0.687837, 0.520921, -0.450901, -1.762738, -3.842783, -5.473797, -7.907364, -7.987805, -6.014975, -5.489874, -5.420537, -5.067533, -5.03804, -4.440756, -4.747215, -3.646619, -3.662704, -3.163185, -2.93151, -3.953137, -5.680833, -6.469438, -7.874913, -9.204025, -16.110047, -21.100835, -23.912944, -23.380645, -20.551531, -16.738239, -15.040852, -14.166813, -13.48636, -12.889261, -13.208848, -13.432983, -13.505947, -11.443235, -9.648003, -8.914902, -8.489391, -8.054876, -7.477275, -7.443365, -7.016793, -4.645419, -4.399368, -4.24422, -5.3994, -6.344309, -6.968583, -7.860414, -7.643496, -8.265426, -10.341611, -11.500292, -13.299743, -12.986175, -10.819441, -9.933934, -9.484305, -9.985783, -10.462037, -10.331944, -9.820932, -7.969289, -8.145063, -9.737956, -9.925308, -7.715814, -6.395518, -5.240462, -4.462178, -3.906734, -3.605654, -4.153185, -1.046048, 0.48542, 1.688604, 3.405372, 5.346816, 8.751802, 11.372484, 13.059336, 14.033232, 14.820212, 15.775376, 16.457664, 16.712884, 16.048679, 15.206348, 9.024631, 3.500746, 0.909346], "market_activity": [null, null, null, null, -12.723, -11.888325, -10.502937, -9.489219, -8.678409, -8.36218, -4.83094, 1.85423, 8.772765, 12.408083, 15.515766, 19.267108, 22.168954, 27.327552, 26.236176, 19.560313, 14.043982, 7.994491, 4.738845, 6.064498, 8.521249, 22.501124, 38.057037, 51.788319, 65.281709, 74.20753, 83.56219, 91.781095, 95.890547, 97.945274, 98.972637, 94.640018, 72.281534, 51.446992, 39.029871, 31.140936, 26.403293, 26.566646, 30.485598, 40.846374, 59.453762, 76.127456, 81.255753, 74.970827, 57.399438, 35.802794, 21.283947, 11.356624, 3.997012, -0.706344, -3.270347, -0.975949, 1.912326, 2.591588, 1.321819, 2.179959, 6.28958, 9.95329, 10.56367, 7.014885, 0.684317, -3.764616, -5.835583, -6.671167, -6.952608, -7.708304, -7.726477, -7.705189, -7.162494, -6.680072, -7.150136, -6.917418, -6.874284, -6.342842, -5.636196, -5.158023, -4.527037, -4.866568, -5.752159, -6.839655, -8.328552, -9.695851, -13.288501, -16.3741, -18.3713, -19.3699, -19.8692, -20.11885, -19.390775, -18.192188, -17.432269, -17.268034, -17.873492, -18.310696, -18.553548, -17.981149, -16.912175, -15.836162, -14.917381, -14.665591, -14.313445, -14.001523, -13.402286, -11.736093, -10.669972, -9.514786, -8.924143, -9.205871, -9.244911, -9.52938, -9.22924, -9.157095, -10.115798, -11.185349, -13.025324, -14.239337, -14.232744, -14.079247, -13.390448, -13.355649, -13.9225, -14.240875, -14.377862, -13.508006, -13.107253, -13.511627, -13.847438, -13.669269, -12.779435, -10.850017, -8.361559, -6.238579, -6.54604, -6.906595, 7.589428, 38.495914, 58.639782, 75.511691, 87.755845, 93.877923, 96.938961, 98.469481, 99.23474, 89.221295, 70.204423, 55.844936, 48.878768, 42.804084, 35.714942, 26.961221, 21.028461, 16.47223], "market_activity_raw": [null, null, null, null, -12.723, -11.05365, -9.11755, -8.4755, -7.8676, -8.04595, -1.2997, 8.5394, 15.6913, 16.0434, 18.62345, 23.01845, 25.0708, 32.48615, 25.1448, 12.88445, 8.52765, 1.945, 1.4832, 7.39015, 10.978, 36.481, 53.61295, 65.5196, 78.7751, 83.13335, 92.91685, 100.0, 100.0, 100.0, 100.0, 90.3074, 49.92305, 30.61245, 26.61275, 23.252, 21.66565, 26.73, 34.40455, 51.20715, 78.06115, 92.80115, 86.38405, 68.6859, 39.82805, 14.20615, 6.7651, 1.4293, -3.3626, -5.4097, -5.83435, 1.31845, 4.8006, 3.27085, 0.05205, 3.0381, 10.3992, 13.617, 11.17405, 3.4661, -5.64625, -8.21355, -7.90655, -7.50675, -7.23405, -8.464, -7.74465, -7.6839, -6.6198, -6.19765, -7.6202, -6.6847, -6.83115, -5.8114, -4.92955, -4.67985, -3.89605, -5.2061, -6.63775, -7.92715, -9.81745, -11.06315, -16.88115, -19.4597, -20.3685, -20.3685, -20.3685, -20.3685, -18.6627, -16.9936, -16.67235, -17.1038, -18.47895, -18.7479, -18.7964, -17.40875, -15.8432, -14.76015, -13.9986, -14.4138, -13.9613, -13.6896, -12.80305, -10.0699, -9.60385, -8.3596, -8.3335, -9.4876, -9.28395, -9.81385, -8.9291, -9.08495, -11.0745, -12.2549, -14.8653, -15.45335, -14.22615, -13.92575, -12.70165, -13.32085, -14.48935, -14.55925, -14.51485, -12.63815, -12.7065, -13.916, -14.18325, -13.4911, -11.8896, -8.9206, -5.8731, -4.1156, -6.8535, -7.26715, 22.08545, 69.4024, 78.78365, 92.3836, 100.0, 100.0, 100.0, 100.0, 100.0, 79.20785, 51.18755, 41.48545, 41.9126, 36.7294, 28.6258, 18.2075, 15.0957, 11.916], "market_activity_distance": [-3.114572, -3.22805, -3.418107, -3.299623, -3.20939, -3.015332, -2.803884, -2.644338, -2.48389, -2.457262, -1.027139, 1.051269, 2.642347, 2.693375, 4.242929, 6.342409, 7.493716, 8.548844, 7.789742, 6.402091, 6.359293, 5.903349, 5.490105, 6.077717, 6.723588, 11.856745, 15.015745, 17.701498, 21.939461, 25.26242, 32.721797, 42.644024, 50.727447, 52.060797, 51.034227, 46.483457, 38.122335, 33.898737, 30.849162, 28.286769, 24.606206, 23.391736, 23.565854, 26.160677, 29.798208, 32.633578, 30.849184, 28.429768, 23.710852, 19.134641, 15.71639, 11.648135, 7.99454, 6.433772, 5.322779, 4.572738, 3.140935, 1.994032, 1.041567, 1.372949, 2.417948, 3.037101, 2.503437, 1.666944, 0.674076, 0.512842, -0.028399, -0.587012, -1.259497, -1.644758, -2.027535, -2.176677, -2.364639, -2.282697, -2.082186, -1.630139, -1.457555, -1.128137, -1.020402, -1.010318, -1.103705, -1.449199, -2.051871, -2.25996, -2.343909, -2.431881, -3.450191, -4.278615, -4.977871, -5.113654, -5.115908, -5.089958, -4.992561, -4.97152, -5.104849, -5.239473, -5.499462, -5.676759, -5.999814, -5.929562, -5.576317, -5.396832, -5.21982, -5.029928, -4.842185, -4.543237, -4.293024, -3.636509, -3.270715, -2.771328, -2.342393, -2.014162, -1.687865, -1.398465, -1.117076, -0.977881, -1.737956, -2.434137, -3.16835, -3.526085, -3.538966, -3.590608, -3.498213, -3.639559, -3.783271, -3.922217, -4.089476, -4.023588, -4.194181, -4.274382, -4.201635, -3.881935, -3.682242, -3.427535, -2.84809, -2.274057, -2.658401, -2.229203, 4.310062, 14.793286, 21.946007, 32.315245, 42.174402, 64.563193, 75.249479, 76.033803, 69.467325, 61.232584, 57.496755, 53.475909, 48.764262, 40.698657, 32.384014, 24.440607, 22.06801, 19.643693], "market_activity_roc": [null, null, null, null, -2.848059, -2.374771, -1.819847, -1.675061, -1.542117, -1.613464, 0.015871, 2.395424, 4.089853, 4.185246, 4.368463, 4.917551, 5.09899, 7.116682, 4.993864, 1.501267, 0.062554, -1.939478, -1.912659, -0.194428, 0.722424, 7.001722, 11.346816, 14.151534, 18.634481, 16.72644, 22.013845, 30.541841, 35.507497, 34.692736, 26.542188, 13.483984, -0.025737, -4.632554, -6.796505, -5.980565, -3.548359, -1.321346, 1.16963, 5.652089, 13.039537, 16.953947, 15.362672, 10.503647, 2.920342, -3.643079, -5.726782, -7.884012, -8.163342, -6.242374, -4.287169, -1.565267, 0.22783, 0.219293, -0.439588, 0.413952, 2.417948, 3.222737, 2.639639, 0.428125, -2.184591, -2.972683, -2.632504, -2.253674, -1.867394, -2.109804, -1.701209, -1.61546, -1.177003, -1.07175, -1.635599, -1.520988, -1.64569, -1.449094, -1.201357, -1.122268, -0.819081, -1.105752, -1.320255, -1.66029, -2.255803, -2.633934, -4.133438, -5.559193, -6.596625, -7.189808, -6.247448, -5.204678, -4.06192, -3.50355, -3.39608, -3.540427, -4.000439, -4.090422, -4.106642, -3.64244, -3.118714, -2.756407, -2.501647, -2.640533, -2.545917, -2.586189, -2.399399, -1.773124, -1.777717, -1.580574, -1.76006, -2.290156, -2.365191, -2.669431, -2.496925, -2.610128, -2.942204, -3.031618, -3.582734, -3.622491, -3.206312, -3.083166, -2.714192, -2.859318, -3.187168, -3.149583, -3.061364, -2.462455, -2.410458, -2.779884, -2.901203, -2.809935, -2.361804, -1.480343, -0.715105, -0.379024, -1.126308, -1.452994, 5.49714, 16.853935, 26.583409, 40.139512, 43.376227, 55.939917, 60.354624, 50.575877, 35.779654, 9.77087, 0.397272, -2.848365, -2.705472, -4.439395, -9.787581, -14.534195, -14.23554, -11.21926], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4147, -0.256, 1.0522, -5.8135, -5.7577, -2.3726, -6.7363, -6.9648, 0.0219, -0.7264, 9.2591, 4.8006, 5.6425, 9.4402, 9.2908, 13.9714, 14.9859, 13.9931, 3.3653, 3.0033, -2.0772, -11.3595, -9.6889, -7.8251, -4.2337, -10.8712, -1.7517, -3.8062, 0.792, 3.3297, 3.6918, -3.1705, -3.0944, -6.8158, -10.3184, -11.9499, -12.7659, -15.2411, -5.2097, -0.8924, -0.6347, -7.5008, -4.2387, -3.5955, 2.5519, 0.1316, -1.7666, -3.4897, -2.9377, -5.5447, -4.4067, -6.5665, -6.1763, -8.6895, -2.9982, 2.9482, -1.7869, -0.9246, -1.2173, -4.2704, -0.0783, -2.8932, 1.0546, -1.7554, 0.0127, 0.505, -3.5577, -4.4787, -3.5868, -6.0986, -6.6548, -16.6181, -13.7957, -9.6163, -2.8828, 1.7742, 2.829, 5.2771, 1.7829, 0.1151, -1.3302, -2.1928, -0.1411, -0.7636, 4.9455, 3.7834, 2.369, -0.1396, -0.8923, 2.4334, -0.3871, 0.4532, 6.9794, 0.0082, 0.0071, -3.9632, -3.2354, -2.804, -5.1775, -1.5232, -4.3534, -6.035, -3.7743, -6.0097, 0.9016, 5.73, 1.8287, 0.9609, -2.0446, -0.394, 1.6346, 1.5379, 6.6716, -0.3107, -3.6666, 0.913, 7.9499, 5.4599, 6.3786, 4.0721, 3.3472, -1.2071, -1.5402, 20.4012, 22.283, 17.83, 21.3286, 21.2928, 26.0371, 15.4848, 5.9928, -0.1102, -0.3728, 3.8975, 0.1539, -6.1326, -14.3543, -13.5151, -14.755, -9.2344, -8.0031], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.392896, 0.453414, 0.381285, 0.305134, 0.421932, 0.464867, 0.67892, 0.782706, 0.861903, 0.917142, 0.918357, 0.920773, 0.952464, 0.971478, 0.97111, 0.955709, 0.914634, 0.786349, 0.671585, 0.564463, 0.476399, 0.334547, 0.267916, 0.204717, 0.226461, 0.289936, 0.340823, 0.304991, 0.266777, 0.179523, 0.045132, -0.101297, -0.226899, -0.349553, -0.316885, -0.243687, -0.189207, -0.257928, -0.266209, -0.268702, -0.162957, -0.12122, -0.099633, -0.122251, -0.134906, -0.194243, -0.224379, -0.290193, -0.341643, -0.427664, -0.414844, -0.291549, -0.280303, -0.267049, -0.2603, -0.304776, -0.251127, -0.263747, -0.200729, -0.202498, -0.169347, -0.159927, -0.242096, -0.31898, -0.356691, -0.405959, -0.446028, -0.49533, -0.524153, -0.541531, -0.527893, -0.486506, -0.426463, -0.336613, -0.299325, -0.288181, -0.295179, -0.314574, -0.308751, -0.309079, -0.243643, -0.189054, -0.160314, -0.170212, -0.185347, -0.144694, -0.15514, -0.156705, -0.039881, -0.102398, -0.137317, -0.213835, -0.261181, -0.291576, -0.314619, -0.320501, -0.337912, -0.34877, -0.362852, -0.37518, -0.353893, -0.268146, -0.244236, -0.227774, -0.247484, -0.242747, -0.214153, -0.187932, -0.093849, -0.130746, -0.192231, -0.203315, -0.084899, -0.025282, 0.048279, 0.073214, 0.08308, -0.006017, -0.07543, 0.22125, 0.496438, 0.686692, 0.812015, 0.887209, 0.932325, 0.959395, 0.955136, 0.90293, 0.863785, 0.878128, 0.855558, 0.763036, 0.52091, 0.294433, 0.098123, -0.012108, -0.091121], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0352, 0.0478, 0.0522, 0.0507, 0.0631, 0.0815, 0.103, 0.123, 0.1495, 0.1805, 0.2065, 0.24, 0.276, 0.3125, 0.3435, 0.3725, 0.395, 0.4195, 0.4345, 0.464, 0.5055, 0.555, 0.612, 0.6725, 0.7255, 0.7765, 0.832, 0.8875, 0.944, 0.976, 0.987, 0.9845, 0.961, 0.9285, 0.8885, 0.8485, 0.811, 0.781, 0.7565, 0.737, 0.7225, 0.7085, 0.7085, 0.7125, 0.7045, 0.6825, 0.647, 0.6025, 0.5685, 0.5435, 0.507, 0.4645, 0.416, 0.393, 0.408, 0.439, 0.4635, 0.4745, 0.4585, 0.426, 0.403, 0.3875, 0.3715, 0.331, 0.2815, 0.226, 0.1875, 0.1605, 0.139, 0.124, 0.107, 0.093, 0.085, 0.081, 0.07, 0.0605, 0.05, 0.0415, 0.0375, 0.0315, 0.028, 0.022, 0.018, 0.016, 0.013, 0.0155, 0.0295, 0.052, 0.078, 0.0965, 0.106, 0.1175, 0.124, 0.13, 0.1355, 0.138, 0.1275, 0.107, 0.088, 0.082, 0.0815, 0.0895, 0.0955, 0.0945, 0.089, 0.08, 0.074, 0.071, 0.064, 0.0515, 0.0425, 0.023, 0.0105, 0.0055, 0.0075, 0.0135, 0.0175, 0.0195, 0.02, 0.022, 0.0255, 0.042, 0.054, 0.0595, 0.0575, 0.0655, 0.078, 0.1015, 0.132, 0.161, 0.177, 0.17, 0.187, 0.233, 0.308, 0.3795, 0.4475, 0.512, 0.575, 0.642, 0.7125, 0.7855, 0.836, 0.861, 0.852, 0.817, 0.769, 0.705, 0.6345, 0.5625], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-23.808473, -22.72936, -23.492549, -22.220658, -20.865526, -20.026571, -16.07812, -19.125798, -18.610758, -19.451373, -5.26905, -6.622066, -8.704629, -11.314658, -7.384879, -2.830686, -5.071323, -2.569917, -7.840267, -7.376711, -5.845643, -6.223343, -6.403982, -0.744715, -2.554975, 11.513314, 9.110092, 8.812188, 16.307371, 18.647298, 32.325413, 47.912479, 49.743167, 39.753398, 39.037037, 31.070816, 26.735603, 22.769566, 22.096105, 24.334047, 12.219324, 26.14543, 24.783149, 30.296522, 33.069324, 30.162005, 23.056082, 19.119648, 11.851319, 10.503307, 9.209333, 7.332852, 0.563858, 8.867194, 16.100266, 14.970926, 7.514464, 9.320817, 6.950968, 13.233494, 12.138951, 5.955774, 0.395986, 0.795488, -1.029572, -4.116896, -4.572214, -6.068518, -8.123445, -7.241345, -0.189737, -3.794865, -6.51047, -5.837119, -10.351153, -7.306019, -12.224875, -8.365549, -10.194047, -10.88642, -7.787041, -10.154741, -9.094797, -9.335202, -9.804912, -9.833769, -22.941752, -21.33034, -20.579967, -18.467533, -14.115603, -16.005249, -12.047587, -14.261838, -17.104809, -20.097976, -20.835413, -20.546046, -20.660823, -16.058343, -18.415081, -18.843127, -20.915728, -23.165326, -21.535805, -21.571785, -21.884396, -17.259435, -25.279036, -24.925412, -28.339084, -30.58195, -31.148819, -33.071091, -31.29624, -35.174152, -35.56236, -33.493904, -33.564342, -32.267519, -29.266222, -32.052792, -30.595849, -34.776317, -34.951047, -35.030305, -36.508371, -33.83644, -38.062567, -39.98095, -40.049721, -37.696278, -34.522434, -31.989575, -32.416717, -30.660787, -31.887194, -36.733727, -18.714447, -14.792437, -15.137857, -7.983742, 1.802239, 39.656543, 24.181847, 13.938861, 8.60404, 3.391927, 21.869253, 11.643077, 4.87941, -8.706481, -12.811042, -19.361549, -12.303549, -14.640028], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c93a3daf-c2eb-43b6-bde8-0747d3956ac4/", "share_image": "https://sharemaestro.com/terminal/c93a3daf-c2eb-43b6-bde8-0747d3956ac4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}