{"ticker": {"uuid": "c93a7cd8-f26a-4a8e-94b7-978175b63b84", "symbol": "GGRE", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRE rose 6.21%, moving from 20.60 to 21.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.19 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.88"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.19"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.879999, "high": 21.945, "low": 21.68, "close": 21.879999, "volume": 395}, "trend_line": 20.916133, "activity_lines": {"activity_5": 21.601999, "activity_10": 21.330381, "activity_20": 21.077076, "activity_30": 21.027013}, "trend_signal": 1, "fair_value": 18.679403, "relative_strength": -6.194128, "rate_of_change": 0.2092038281818733, "market_dynamics": 0.091091, "expectation": {"probability": 54.2527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.674, "high": 15.892, "low": 15.674, "close": 15.89, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 15.755333, "activity_10": 15.752465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.661267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.89, "high": 16.360001, "low": 15.89, "close": 16.316, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": 15.9524, "activity_10": 15.858255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.711631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.316, "high": 16.316, "low": 16.096001, "close": 16.021999, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 16.006666, "activity_10": 15.896263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.004, "high": 16.004, "low": 15.978, "close": 15.978, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 16.025333, "activity_10": 15.920378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.75008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.365999, "high": 16.368, "low": 15.978, "close": 15.978, "volume": 5542}, "trend_line": null, "activity_lines": {"activity_5": 16.026, "activity_10": 15.94116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.764325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.978, "high": 16.318001, "low": 15.978, "close": 16.285999, "volume": 4390}, "trend_line": null, "activity_lines": {"activity_5": 16.109066, "activity_10": 16.015745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.795012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.290001, "high": 16.554001, "low": 16.246, "close": 16.514, "volume": 1364}, "trend_line": null, "activity_lines": {"activity_5": 16.241733, "activity_10": 16.123672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.834955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.521999, "high": 16.639999, "low": 16.483999, "close": 16.59, "volume": 5517}, "trend_line": null, "activity_lines": {"activity_5": 16.386533, "activity_10": 16.2296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.874695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.59, "high": 16.59, "low": 16.393999, "close": 16.393999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 16.428133, "activity_10": 16.283854, "activity_20": 16.07686, "activity_30": null}, "trend_signal": 0, "fair_value": 15.90066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.327999, "high": 16.327999, "low": 16.257999, "close": 16.261999, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 16.397999, "activity_10": 16.301636, "activity_20": 16.111273, "activity_30": null}, "trend_signal": 0, "fair_value": 15.917866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.257999, "high": 16.257999, "low": 15.892, "close": 15.968, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 16.250933, "activity_10": 16.255272, "activity_20": 16.111931, "activity_30": null}, "trend_signal": 0, "fair_value": 15.920145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.968, "high": 16.091999, "low": 15.968, "close": 16.049999, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 16.152399, "activity_10": 16.222399, "activity_20": 16.118362, "activity_30": null}, "trend_signal": 0, "fair_value": 15.925791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.049999, "high": 16.326, "low": 16.049999, "close": 16.326, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 16.1768, "activity_10": 16.244545, "activity_20": 16.148593, "activity_30": null}, "trend_signal": 0, "fair_value": 15.942466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.288, "high": 16.296, "low": 16.007999, "close": 16.134001, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 16.1548, "activity_10": 16.226254, "activity_20": 16.157546, "activity_30": null}, "trend_signal": 0, "fair_value": 15.950128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.134001, "high": 16.322001, "low": 16.134001, "close": 16.166, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 16.1608, "activity_10": 16.210945, "activity_20": 16.167932, "activity_30": null}, "trend_signal": 0, "fair_value": 15.958431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.166, "high": 16.166, "low": 16.166, "close": 16.166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.1732, "activity_10": 16.192218, "activity_20": 16.176847, "activity_30": null}, "trend_signal": 0, "fair_value": 15.966118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.692, "high": 15.698, "low": 15.664, "close": 15.656, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 16.0024, "activity_10": 16.082945, "activity_20": 16.135638, "activity_30": null}, "trend_signal": 0, "fair_value": 15.955043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.678, "high": 15.678, "low": 15.366, "close": 15.366, "volume": 2202}, "trend_line": null, "activity_lines": {"activity_5": 15.7612, "activity_10": 15.936545, "activity_20": 16.066752, "activity_30": null}, "trend_signal": 0, "fair_value": 15.934731, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.776388, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.428, "high": 15.548, "low": 15.428, "close": 15.468, "volume": 325}, "trend_line": 15.919173, "activity_lines": {"activity_5": 15.618, "activity_10": 15.830945, "activity_20": 16.009209, "activity_30": 15.995876}, "trend_signal": 0, "fair_value": 15.919173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.080302, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.55, "high": 15.74, "low": 15.424, "close": 15.424, "volume": 1700}, "trend_line": 15.931527, "activity_lines": {"activity_5": 15.504533, "activity_10": 15.734182, "activity_20": 15.948619, "activity_30": 15.96393}, "trend_signal": 0, "fair_value": 15.9032, "relative_strength": null, "rate_of_change": 0.07760453385361285, "market_dynamics": -1.126388, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.424, "high": 15.424, "low": 15.092, "close": 15.056, "volume": 335}, "trend_line": 15.915387, "activity_lines": {"activity_5": 15.317867, "activity_10": 15.585745, "activity_20": 15.854171, "activity_30": 15.907444}, "trend_signal": 0, "fair_value": 15.876725, "relative_strength": null, "rate_of_change": -0.1013085562984643, "market_dynamics": -1.155153, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.056, "high": 15.642, "low": 15.056, "close": 15.694, "volume": 1442}, "trend_line": 15.920917, "activity_lines": {"activity_5": 15.417867, "activity_10": 15.569891, "activity_20": 15.824457, "activity_30": 15.893161}, "trend_signal": 0, "fair_value": 15.871188, "relative_strength": null, "rate_of_change": 0.03474624902302709, "market_dynamics": -1.055593, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.694, "high": 15.694, "low": 15.694, "close": 15.694, "volume": 0}, "trend_line": 15.92079, "activity_lines": {"activity_5": 15.515333, "activity_10": 15.560509, "activity_20": 15.797705, "activity_30": 15.878521}, "trend_signal": 0, "fair_value": 15.865976, "relative_strength": null, "rate_of_change": -0.0007976927459586658, "market_dynamics": -0.996468, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.694, "high": 15.694, "low": 15.694, "close": 15.694, "volume": 0}, "trend_line": 15.917433, "activity_lines": {"activity_5": 15.590933, "activity_10": 15.562618, "activity_20": 15.772514, "activity_30": 15.86389}, "trend_signal": 0, "fair_value": 15.861063, "relative_strength": null, "rate_of_change": -0.02108563708207563, "market_dynamics": -0.94312, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.694, "high": 15.694, "low": 15.694, "close": 15.694, "volume": 0}, "trend_line": 15.911993, "activity_lines": {"activity_5": 15.651467, "activity_10": 15.572727, "activity_20": 15.748676, "activity_30": 15.849475}, "trend_signal": 0, "fair_value": 15.856422, "relative_strength": null, "rate_of_change": -0.03417636499553735, "market_dynamics": -0.790659, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.694, "high": 16.374001, "low": 15.694, "close": 16.34, "volume": 891}, "trend_line": 15.928667, "activity_lines": {"activity_5": 15.909333, "activity_10": 15.708873, "activity_20": 15.787714, "activity_30": 15.877088}, "trend_signal": 0, "fair_value": 15.869492, "relative_strength": null, "rate_of_change": 0.10478888471104832, "market_dynamics": -0.49104, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.34, "high": 16.466, "low": 16.34, "close": 16.444, "volume": 37}, "trend_line": 15.955333, "activity_lines": {"activity_5": 16.116267, "activity_10": 15.860764, "activity_20": 15.8364, "activity_30": 15.910335}, "trend_signal": 0, "fair_value": 15.88461, "relative_strength": null, "rate_of_change": 0.16740886101767805, "market_dynamics": -0.146363, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.444, "high": 16.931999, "low": 16.444, "close": 16.823999, "volume": 998}, "trend_line": 15.992533, "activity_lines": {"activity_5": 16.399866, "activity_10": 16.067418, "activity_20": 15.921609, "activity_30": 15.966378}, "trend_signal": 0, "fair_value": 15.908697, "relative_strength": null, "rate_of_change": 0.23315088440962242, "market_dynamics": 0.349496, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.823999, "high": 16.823999, "low": 16.823999, "close": 16.823999, "volume": 0}, "trend_line": 16.029733, "activity_lines": {"activity_5": 16.608133, "activity_10": 16.247563, "activity_20": 16.005705, "activity_30": 16.020021}, "trend_signal": 0, "fair_value": 15.93158, "relative_strength": null, "rate_of_change": 0.2326085555052495, "market_dynamics": 0.697517, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.823999, "high": 16.950001, "low": 16.823999, "close": 16.955999, "volume": 480}, "trend_line": 16.072466, "activity_lines": {"activity_5": 16.785066, "activity_10": 16.427054, "activity_20": 16.100324, "activity_30": 16.07978}, "trend_signal": 1, "fair_value": 15.956566, "relative_strength": null, "rate_of_change": 0.2665858501822729, "market_dynamics": 0.800401, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.962, "high": 16.962, "low": 16.796, "close": 16.796, "volume": 11}, "trend_line": 16.102666, "activity_lines": {"activity_5": 16.824533, "activity_10": 16.5496, "activity_20": 16.1764, "activity_30": 16.12646}, "trend_signal": 1, "fair_value": 15.976552, "relative_strength": null, "rate_of_change": 0.18789898202304908, "market_dynamics": 0.881297, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.775999, "high": 16.952, "low": 16.757999, "close": 16.832001, "volume": 437}, "trend_line": 16.119866, "activity_lines": {"activity_5": 16.8456, "activity_10": 16.647054, "activity_20": 16.251962, "activity_30": 16.173514}, "trend_signal": 1, "fair_value": 15.996446, "relative_strength": null, "rate_of_change": 0.1068146106986197, "market_dynamics": 0.832408, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.832001, "high": 17.006001, "low": 16.832001, "close": 16.964001, "volume": 197}, "trend_line": 16.151267, "activity_lines": {"activity_5": 16.8848, "activity_10": 16.747818, "activity_20": 16.336371, "activity_30": 16.227974}, "trend_signal": 1, "fair_value": 16.018436, "relative_strength": null, "rate_of_change": 0.194796904639297, "market_dynamics": 0.8496, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.129999, "high": 17.323999, "low": 17.115999, "close": 17.285999, "volume": 366}, "trend_line": 16.194867, "activity_lines": {"activity_5": 17.022, "activity_10": 16.884036, "activity_20": 16.448409, "activity_30": 16.301183}, "trend_signal": 1, "fair_value": 16.046604, "relative_strength": null, "rate_of_change": 0.269947862294629, "market_dynamics": 0.895336, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.285999, "high": 17.341999, "low": 17.218, "close": 17.299999, "volume": 99}, "trend_line": 16.238933, "activity_lines": {"activity_5": 17.133066, "activity_10": 16.993854, "activity_20": 16.556295, "activity_30": 16.372482}, "trend_signal": 1, "fair_value": 16.073852, "relative_strength": null, "rate_of_change": 0.2720985606118336, "market_dynamics": 0.975131, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.294001, "high": 17.393999, "low": 17.247999, "close": 17.412001, "volume": 680}, "trend_line": 16.276467, "activity_lines": {"activity_5": 17.258533, "activity_10": 17.094836, "activity_20": 16.669448, "activity_30": 16.448163}, "trend_signal": 1, "fair_value": 16.102323, "relative_strength": null, "rate_of_change": 0.23113587573765373, "market_dynamics": 1.109362, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.483999, "high": 17.5, "low": 17.299999, "close": 17.466, "volume": 178}, "trend_line": 16.3082, "activity_lines": {"activity_5": 17.360933, "activity_10": 17.186145, "activity_20": 16.781809, "activity_30": 16.524907}, "trend_signal": 1, "fair_value": 16.130733, "relative_strength": null, "rate_of_change": 0.19496245714748245, "market_dynamics": 1.206085, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.466, "high": 17.733999, "low": 17.466, "close": 17.808001, "volume": 653}, "trend_line": 16.3488, "activity_lines": {"activity_5": 17.535067, "activity_10": 17.321055, "activity_20": 16.918124, "activity_30": 16.621669}, "trend_signal": 1, "fair_value": 16.164963, "relative_strength": null, "rate_of_change": 0.24895451368024246, "market_dynamics": 1.355732, "expectation": {"probability": 67.8497, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.808001, "high": 17.808001, "low": 17.746, "close": 17.813999, "volume": 2470}, "trend_line": 16.396133, "activity_lines": {"activity_5": 17.654933, "activity_10": 17.439164, "activity_20": 17.043381, "activity_30": 16.716198}, "trend_signal": 1, "fair_value": 16.197944, "relative_strength": null, "rate_of_change": 0.28951972010177074, "market_dynamics": 1.565939, "expectation": {"probability": 69.8039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 17.82, "close": 17.868, "volume": 13}, "trend_line": 16.449667, "activity_lines": {"activity_5": 17.7576, "activity_10": 17.549091, "activity_20": 17.162609, "activity_30": 16.811157}, "trend_signal": 1, "fair_value": 16.23069, "relative_strength": null, "rate_of_change": 0.32650381647918225, "market_dynamics": 1.566226, "expectation": {"probability": 71.5342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.868, "high": 17.993999, "low": 17.868, "close": 17.844, "volume": 98}, "trend_line": 16.5122, "activity_lines": {"activity_5": 17.8144, "activity_10": 17.638073, "activity_20": 17.267914, "activity_30": 16.901114}, "trend_signal": 1, "fair_value": 16.261715, "relative_strength": -6.48211, "rate_of_change": 0.3801475130165151, "market_dynamics": 1.624366, "expectation": {"probability": 85.3061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.844, "high": 18.236, "low": 17.844, "close": 18.129999, "volume": 3789}, "trend_line": 16.581533, "activity_lines": {"activity_5": 17.937733, "activity_10": 17.76, "activity_20": 17.387181, "activity_30": 17.005488}, "trend_signal": 1, "fair_value": 16.296966, "relative_strength": -5.928795, "rate_of_change": 0.41988953622170466, "market_dynamics": 1.632431, "expectation": {"probability": 79.1908, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.129999, "high": 18.129999, "low": 18.040001, "close": 18.082001, "volume": 181}, "trend_line": 16.640067, "activity_lines": {"activity_5": 18.0008, "activity_10": 17.8496, "activity_20": 17.490276, "activity_30": 17.102292}, "trend_signal": 1, "fair_value": 16.330022, "relative_strength": -7.105932, "rate_of_change": 0.35300716767260354, "market_dynamics": 1.473302, "expectation": {"probability": 80.8081, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.139999, "high": 18.139999, "low": 17.836, "close": 17.836, "volume": 29}, "trend_line": 16.6968, "activity_lines": {"activity_5": 17.9636, "activity_10": 17.874145, "activity_20": 17.558571, "activity_30": 17.179449}, "trend_signal": 1, "fair_value": 16.357404, "relative_strength": -6.23012, "rate_of_change": 0.340942136831548, "market_dynamics": 1.280149, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.836, "high": 17.868, "low": 17.77, "close": 17.601999, "volume": 1045}, "trend_line": 16.744667, "activity_lines": {"activity_5": 17.846933, "activity_10": 17.846145, "activity_20": 17.594381, "activity_30": 17.237849}, "trend_signal": 1, "fair_value": 16.379628, "relative_strength": -6.648917, "rate_of_change": 0.2866836759139482, "market_dynamics": 0.930272, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.728001, "high": 17.74, "low": 17.462, "close": 17.474001, "volume": 3234}, "trend_line": 16.788267, "activity_lines": {"activity_5": 17.705333, "activity_10": 17.789382, "activity_20": 17.608914, "activity_30": 17.284903}, "trend_signal": 1, "fair_value": 16.398828, "relative_strength": -7.587108, "rate_of_change": 0.26038140979454183, "market_dynamics": 0.477131, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.469999, "high": 17.719999, "low": 17.455999, "close": 17.525999, "volume": 755}, "trend_line": 16.8506, "activity_lines": {"activity_5": 17.605733, "activity_10": 17.740945, "activity_20": 17.623, "activity_30": 17.332499}, "trend_signal": 1, "fair_value": 16.418262, "relative_strength": -7.965022, "rate_of_change": 0.3712890675374585, "market_dynamics": 0.023582, "expectation": {"probability": 62.3701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.525999, "high": 17.754, "low": 17.525999, "close": 17.573999, "volume": 90}, "trend_line": 16.9242, "activity_lines": {"activity_5": 17.562399, "activity_10": 17.700145, "activity_20": 17.636505, "activity_30": 17.37917}, "trend_signal": 1, "fair_value": 16.437851, "relative_strength": -5.824438, "rate_of_change": 0.4367796992391903, "market_dynamics": -0.344813, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.806, "high": 18.15, "low": 17.802, "close": 18.204, "volume": 1856}, "trend_line": 17.0154, "activity_lines": {"activity_5": 17.762933, "activity_10": 17.778145, "activity_20": 17.706438, "activity_30": 17.461737}, "trend_signal": 1, "fair_value": 16.467287, "relative_strength": -5.188222, "rate_of_change": 0.5388733293154219, "market_dynamics": -0.317852, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.204, "high": 18.455999, "low": 18.204, "close": 18.431999, "volume": 294}, "trend_line": 17.115667, "activity_lines": {"activity_5": 18.014933, "activity_10": 17.890509, "activity_20": 17.791514, "activity_30": 17.553131}, "trend_signal": 1, "fair_value": 16.499495, "relative_strength": -5.84927, "rate_of_change": 0.5892720711825685, "market_dynamics": -0.284232, "expectation": {"probability": 68.8699, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.431999, "high": 18.448, "low": 18.254, "close": 18.292, "volume": 460}, "trend_line": 17.223533, "activity_lines": {"activity_5": 18.164933, "activity_10": 17.967163, "activity_20": 17.856228, "activity_30": 17.629023}, "trend_signal": 1, "fair_value": 16.528406, "relative_strength": -3.91188, "rate_of_change": 0.6302179167192337, "market_dynamics": -0.166386, "expectation": {"probability": 69.8851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.308001, "high": 18.364, "low": 17.996, "close": 18.040001, "volume": 162}, "trend_line": 17.301733, "activity_lines": {"activity_5": 18.1764, "activity_10": 17.989854, "activity_20": 17.889819, "activity_30": 17.681699}, "trend_signal": 1, "fair_value": 16.5524, "relative_strength": -5.052989, "rate_of_change": 0.45402996005522755, "market_dynamics": -0.111295, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.212, "high": 18.327999, "low": 18.158001, "close": 18.327999, "volume": 2314}, "trend_line": 17.389533, "activity_lines": {"activity_5": 18.2496, "activity_10": 18.066545, "activity_20": 17.945085, "activity_30": 17.747909}, "trend_signal": 1, "fair_value": 16.580144, "relative_strength": -3.816019, "rate_of_change": 0.5074636165059386, "market_dynamics": -0.10274, "expectation": {"probability": 63.5548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.327999, "high": 18.562, "low": 18.316, "close": 18.431999, "volume": 1189}, "trend_line": 17.4808, "activity_lines": {"activity_5": 18.3072, "activity_10": 18.157672, "activity_20": 18.003762, "activity_30": 17.815165}, "trend_signal": 1, "fair_value": 16.608634, "relative_strength": 2.714117, "rate_of_change": 0.5248387061343075, "market_dynamics": -0.09917, "expectation": {"probability": 66.9216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.496, "high": 18.67, "low": 18.496, "close": 18.643999, "volume": 116}, "trend_line": 17.579133, "activity_lines": {"activity_5": 18.420266, "activity_10": 18.276509, "activity_20": 18.077171, "activity_30": 17.89021}, "trend_signal": 1, "fair_value": 16.639473, "relative_strength": 1.99067, "rate_of_change": 0.5625200219669594, "market_dynamics": -0.037878, "expectation": {"probability": 68.4882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.74, "high": 18.74, "low": 18.586, "close": 18.586, "volume": 1531}, "trend_line": 17.654, "activity_lines": {"activity_5": 18.499866, "activity_10": 18.365854, "activity_20": 18.138657, "activity_30": 17.95517}, "trend_signal": 1, "fair_value": 16.668525, "relative_strength": 2.167982, "rate_of_change": 0.4258856224593166, "market_dynamics": 0.185798, "expectation": {"probability": 65.8407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.58, "high": 18.58, "low": 18.546, "close": 18.546, "volume": 45}, "trend_line": 17.724066, "activity_lines": {"activity_5": 18.546533, "activity_10": 18.427709, "activity_20": 18.190743, "activity_30": 18.012718}, "trend_signal": 1, "fair_value": 16.696135, "relative_strength": -0.450444, "rate_of_change": 0.39688455874023243, "market_dynamics": 0.140304, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.546, "high": 18.546, "low": 18.546, "close": 18.546, "volume": 0}, "trend_line": 17.781466, "activity_lines": {"activity_5": 18.559466, "activity_10": 18.471018, "activity_20": 18.237685, "activity_30": 18.065746}, "trend_signal": 1, "fair_value": 16.722945, "relative_strength": -2.047967, "rate_of_change": 0.3238534543935981, "market_dynamics": 0.182969, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.08, "high": 19.08, "low": 18.93, "close": 18.93, "volume": 83}, "trend_line": 17.851667, "activity_lines": {"activity_5": 18.685867, "activity_10": 18.566472, "activity_20": 18.317685, "activity_30": 18.139845}, "trend_signal": 1, "fair_value": 16.754474, "relative_strength": 1.114389, "rate_of_change": 0.39479871907072955, "market_dynamics": 0.379805, "expectation": {"probability": 62.2563, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.856001, "high": 18.858, "low": 18.476, "close": 18.639999, "volume": 2532}, "trend_line": 17.9078, "activity_lines": {"activity_5": 18.6824, "activity_10": 18.596, "activity_20": 18.364752, "activity_30": 18.190705}, "trend_signal": 1, "fair_value": 16.781031, "relative_strength": 0.794285, "rate_of_change": 0.3144412227720955, "market_dynamics": 0.531194, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.639999, "high": 18.752001, "low": 18.25, "close": 18.191999, "volume": 2167}, "trend_line": 17.954333, "activity_lines": {"activity_5": 18.529866, "activity_10": 18.54029, "activity_20": 18.365476, "activity_30": 18.209041}, "trend_signal": 1, "fair_value": 16.800628, "relative_strength": 3.899873, "rate_of_change": 0.25984766414633065, "market_dynamics": 0.477088, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.841999, "high": 18.188, "low": 17.841999, "close": 18.188, "volume": 4408}, "trend_line": 17.999533, "activity_lines": {"activity_5": 18.402266, "activity_10": 18.485672, "activity_20": 18.364162, "activity_30": 18.224116}, "trend_signal": 1, "fair_value": 16.819633, "relative_strength": 4.662189, "rate_of_change": 0.25174981437629146, "market_dynamics": 0.293305, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.188, "high": 18.851999, "low": 18.188, "close": 18.771999, "volume": 94}, "trend_line": 18.0598, "activity_lines": {"activity_5": 18.493199, "activity_10": 18.534545, "activity_20": 18.41819, "activity_30": 18.273952}, "trend_signal": 1, "fair_value": 16.846016, "relative_strength": 3.932376, "rate_of_change": 0.3348253535244477, "market_dynamics": -0.07862, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.856001, "high": 19.042, "low": 18.856001, "close": 18.99, "volume": 1218}, "trend_line": 18.1166, "activity_lines": {"activity_5": 18.641733, "activity_10": 18.614981, "activity_20": 18.489695, "activity_30": 18.333965}, "trend_signal": 1, "fair_value": 16.874602, "relative_strength": 3.25342, "rate_of_change": 0.3145106811814033, "market_dynamics": -0.309613, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.99, "high": 19.212, "low": 18.99, "close": 19.188, "volume": 80}, "trend_line": 18.179533, "activity_lines": {"activity_5": 18.852266, "activity_10": 18.721272, "activity_20": 18.574562, "activity_30": 18.403088}, "trend_signal": 1, "fair_value": 16.905042, "relative_strength": 2.177278, "rate_of_change": 0.34737754324763487, "market_dynamics": -0.177368, "expectation": {"probability": 60.5867, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.188, "high": 19.188, "low": 18.582001, "close": 18.51, "volume": 58}, "trend_line": 18.216133, "activity_lines": {"activity_5": 18.800267, "activity_10": 18.6944, "activity_20": 18.587304, "activity_30": 18.424408}, "trend_signal": 1, "fair_value": 16.925886, "relative_strength": 1.825822, "rate_of_change": 0.20132530357077913, "market_dynamics": -0.267607, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.51, "high": 18.666, "low": 18.51, "close": 18.6, "volume": 5}, "trend_line": 18.253933, "activity_lines": {"activity_5": 18.757067, "activity_10": 18.685272, "activity_20": 18.603685, "activity_30": 18.449174}, "trend_signal": 1, "fair_value": 16.947349, "relative_strength": 1.495794, "rate_of_change": 0.20750836634757072, "market_dynamics": -0.383036, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.021999, "high": 19.200001, "low": 18.976, "close": 19.056, "volume": 654}, "trend_line": 18.295533, "activity_lines": {"activity_5": 18.8384, "activity_10": 18.758073, "activity_20": 18.658381, "activity_30": 18.50092}, "trend_signal": 1, "fair_value": 16.97404, "relative_strength": 3.391301, "rate_of_change": 0.22789609231062136, "market_dynamics": -0.449006, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.048, "high": 19.294001, "low": 19.048, "close": 19.316, "volume": 574}, "trend_line": 18.3456, "activity_lines": {"activity_5": 18.987467, "activity_10": 18.868873, "activity_20": 18.730781, "activity_30": 18.566757}, "trend_signal": 1, "fair_value": 17.003315, "relative_strength": 1.882925, "rate_of_change": 0.2736569631505247, "market_dynamics": -0.486202, "expectation": {"probability": 62.3477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.316, "high": 19.337999, "low": 19.104, "close": 19.104, "volume": 32}, "trend_line": 18.3868, "activity_lines": {"activity_5": 19.044133, "activity_10": 18.934109, "activity_20": 18.777695, "activity_30": 18.615686}, "trend_signal": 1, "fair_value": 17.029249, "relative_strength": 4.10389, "rate_of_change": 0.22457701029129548, "market_dynamics": -0.316351, "expectation": {"probability": 61.5832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.104, "high": 19.104, "low": 19.062, "close": 19.09, "volume": 26}, "trend_line": 18.428333, "activity_lines": {"activity_5": 19.101733, "activity_10": 18.988364, "activity_20": 18.820076, "activity_30": 18.661054}, "trend_signal": 1, "fair_value": 17.05438, "relative_strength": 1.831664, "rate_of_change": 0.22588487393128548, "market_dynamics": -0.116147, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.370001, "high": 19.530001, "low": 19.274, "close": 19.426001, "volume": 923}, "trend_line": 18.471533, "activity_lines": {"activity_5": 19.232667, "activity_10": 19.087382, "activity_20": 18.890657, "activity_30": 18.725419}, "trend_signal": 1, "fair_value": 17.082954, "relative_strength": 1.02923, "rate_of_change": 0.23442163759468831, "market_dynamics": 0.068541, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.426001, "high": 19.426001, "low": 19.426001, "close": 19.426001, "volume": 0}, "trend_line": 18.516333, "activity_lines": {"activity_5": 19.308534, "activity_10": 19.163891, "activity_20": 18.954638, "activity_30": 18.786998}, "trend_signal": 1, "fair_value": 17.110847, "relative_strength": 2.24801, "rate_of_change": 0.24253536509394547, "market_dynamics": 0.085459, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.426001, "high": 19.426001, "low": 18.924, "close": 19.006001, "volume": 28}, "trend_line": 18.555333, "activity_lines": {"activity_5": 19.219734, "activity_10": 19.152146, "activity_20": 18.973391, "activity_30": 18.818589}, "trend_signal": 1, "fair_value": 17.133143, "relative_strength": 0.323035, "rate_of_change": 0.2106248575244433, "market_dynamics": 0.010137, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.006001, "high": 19.444, "low": 19.006001, "close": 19.336, "volume": 1688}, "trend_line": 18.613133, "activity_lines": {"activity_5": 19.261601, "activity_10": 19.20011, "activity_20": 19.020838, "activity_30": 18.868955}, "trend_signal": 1, "fair_value": 17.158758, "relative_strength": 4.579509, "rate_of_change": 0.3115007421316572, "market_dynamics": 0.288672, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.393999, "high": 19.393999, "low": 19.02, "close": 18.870001, "volume": 121}, "trend_line": 18.659667, "activity_lines": {"activity_5": 19.132667, "activity_10": 19.160655, "activity_20": 19.02061, "activity_30": 18.885527}, "trend_signal": 1, "fair_value": 17.178427, "relative_strength": 0.869387, "rate_of_change": 0.2500062724528838, "market_dynamics": -0.014408, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.870001, "high": 19.072001, "low": 18.870001, "close": 19.087999, "volume": 1166}, "trend_line": 18.711733, "activity_lines": {"activity_5": 19.091067, "activity_10": 19.154291, "activity_20": 19.039791, "activity_30": 18.913161}, "trend_signal": 1, "fair_value": 17.200127, "relative_strength": 4.023949, "rate_of_change": 0.2790296311290011, "market_dynamics": -0.21052, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.087999, "high": 19.344, "low": 19.087999, "close": 19.368, "volume": 3021}, "trend_line": 18.771533, "activity_lines": {"activity_5": 19.165333, "activity_10": 19.189964, "activity_20": 19.083057, "activity_30": 18.955501}, "trend_signal": 1, "fair_value": 17.224485, "relative_strength": 5.677769, "rate_of_change": 0.31958557766938395, "market_dynamics": -0.097876, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.417999, "high": 19.445999, "low": 19.417999, "close": 19.424, "volume": 1002}, "trend_line": 18.8122, "activity_lines": {"activity_5": 19.262133, "activity_10": 19.230146, "activity_20": 19.127743, "activity_30": 18.997596}, "trend_signal": 1, "fair_value": 17.248924, "relative_strength": 1.847047, "rate_of_change": 0.21664186936676466, "market_dynamics": -0.390235, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.424, "high": 19.427999, "low": 19.396, "close": 19.427999, "volume": 2}, "trend_line": 18.8454, "activity_lines": {"activity_5": 19.3324, "activity_10": 19.269091, "activity_20": 19.170457, "activity_30": 19.037325}, "trend_signal": 1, "fair_value": 17.27287, "relative_strength": 1.451655, "rate_of_change": 0.17648121963407143, "market_dynamics": -0.174903, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.284, "high": 19.288, "low": 18.690001, "close": 18.9, "volume": 2604}, "trend_line": 18.865667, "activity_lines": {"activity_5": 19.220533, "activity_10": 19.206145, "activity_20": 19.159133, "activity_30": 19.040847}, "trend_signal": 1, "fair_value": 17.290556, "relative_strength": 1.957401, "rate_of_change": 0.10754348541286958, "market_dynamics": -0.212111, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.021999, "high": 19.062, "low": 19.021999, "close": 18.983999, "volume": 2632}, "trend_line": 18.897133, "activity_lines": {"activity_5": 19.134666, "activity_10": 19.161927, "activity_20": 19.152438, "activity_30": 19.048482}, "trend_signal": 1, "fair_value": 17.308765, "relative_strength": 1.236746, "rate_of_change": 0.16678975622755227, "market_dynamics": -0.410413, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.966, "high": 18.966, "low": 18.756001, "close": 18.816, "volume": 594}, "trend_line": 18.9134, "activity_lines": {"activity_5": 18.999733, "activity_10": 19.0952, "activity_20": 19.125952, "activity_30": 19.043247}, "trend_signal": 1, "fair_value": 17.3248, "relative_strength": 0.439352, "rate_of_change": 0.08608184109197486, "market_dynamics": -0.648031, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.816, "high": 18.816, "low": 18.816, "close": 18.816, "volume": 0}, "trend_line": 18.9262, "activity_lines": {"activity_5": 18.9016, "activity_10": 19.039563, "activity_20": 19.099257, "activity_30": 19.036963}, "trend_signal": 0, "fair_value": 17.340497, "relative_strength": -2.258835, "rate_of_change": 0.06767688517137133, "market_dynamics": -1.015261, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.688, "high": 18.931999, "low": 18.58, "close": 18.931999, "volume": 1082}, "trend_line": 18.9358, "activity_lines": {"activity_5": 18.882666, "activity_10": 19.008472, "activity_20": 19.084438, "activity_30": 19.037338}, "trend_signal": 0, "fair_value": 17.357075, "relative_strength": -4.723066, "rate_of_change": 0.05072333590471908, "market_dynamics": -1.092851, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.931999, "high": 19.18, "low": 18.931999, "close": 19.18, "volume": 11}, "trend_line": 18.9556, "activity_lines": {"activity_5": 18.979466, "activity_10": 19.029818, "activity_20": 19.094457, "activity_30": 19.053092}, "trend_signal": 1, "fair_value": 17.375868, "relative_strength": -3.16312, "rate_of_change": 0.1045638420346647, "market_dynamics": -1.142819, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.389999, "high": 19.666, "low": 19.356001, "close": 19.716, "volume": 646}, "trend_line": 18.9946, "activity_lines": {"activity_5": 19.236266, "activity_10": 19.142982, "activity_20": 19.152333, "activity_30": 19.10215}, "trend_signal": 1, "fair_value": 17.399747, "relative_strength": -1.118001, "rate_of_change": 0.20574394901769358, "market_dynamics": -0.811871, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.334, "high": 19.614, "low": 19.334, "close": 19.614, "volume": 100}, "trend_line": 19.0302, "activity_lines": {"activity_5": 19.410267, "activity_10": 19.226182, "activity_20": 19.195181, "activity_30": 19.142112}, "trend_signal": 1, "fair_value": 17.422113, "relative_strength": -3.0791, "rate_of_change": 0.1874216882693097, "market_dynamics": -0.433175, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.614, "high": 19.84, "low": 19.614, "close": 19.778, "volume": 3290}, "trend_line": 19.058467, "activity_lines": {"activity_5": 19.585733, "activity_10": 19.334727, "activity_20": 19.25099, "activity_30": 19.190357}, "trend_signal": 1, "fair_value": 17.445672, "relative_strength": -4.541696, "rate_of_change": 0.14853758762387992, "market_dynamics": 0.063975, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.818001, "high": 19.868, "low": 19.724001, "close": 19.743999, "volume": 2334}, "trend_line": 19.095267, "activity_lines": {"activity_5": 19.685733, "activity_10": 19.430654, "activity_20": 19.301362, "activity_30": 19.234585}, "trend_signal": 1, "fair_value": 17.468428, "relative_strength": -5.702562, "rate_of_change": 0.1930900318477845, "market_dynamics": 0.586993, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.848, "high": 19.848, "low": 19.604, "close": 19.608, "volume": 1240}, "trend_line": 19.142467, "activity_lines": {"activity_5": 19.686266, "activity_10": 19.496109, "activity_20": 19.335733, "activity_30": 19.267664}, "trend_signal": 1, "fair_value": 17.489404, "relative_strength": -6.808357, "rate_of_change": 0.24718167072500286, "market_dynamics": 0.692712, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.676001, "high": 19.757999, "low": 19.254, "close": 19.254, "volume": 1019}, "trend_line": 19.178, "activity_lines": {"activity_5": 19.540266, "activity_10": 19.484327, "activity_20": 19.333924, "activity_30": 19.27486}, "trend_signal": 1, "fair_value": 17.506536, "relative_strength": -8.227067, "rate_of_change": 0.18562393238029834, "market_dynamics": 0.584658, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.254, "high": 19.254, "low": 18.546, "close": 18.58, "volume": 255}, "trend_line": 19.1716, "activity_lines": {"activity_5": 19.2004, "activity_10": 19.345091, "activity_20": 19.268743, "activity_30": 19.236279}, "trend_signal": 1, "fair_value": 17.516858, "relative_strength": -11.440433, "rate_of_change": -0.033371571592446005, "market_dynamics": 0.068656, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.896, "high": 18.896, "low": 18.875999, "close": 18.875999, "volume": 8}, "trend_line": 19.1678, "activity_lines": {"activity_5": 19.028133, "activity_10": 19.263963, "activity_20": 19.235781, "activity_30": 19.217208}, "trend_signal": 0, "fair_value": 17.529802, "relative_strength": -10.767527, "rate_of_change": -0.019820985207295173, "market_dynamics": -0.456023, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.91, "high": 18.914, "low": 18.806, "close": 18.806, "volume": 19}, "trend_line": 19.155067, "activity_lines": {"activity_5": 18.892666, "activity_10": 19.169018, "activity_20": 19.196771, "activity_30": 19.193866}, "trend_signal": 0, "fair_value": 17.541841, "relative_strength": -10.305792, "rate_of_change": -0.0664291154957834, "market_dynamics": -0.826962, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.806, "high": 18.806, "low": 18.0, "close": 17.486, "volume": 150}, "trend_line": 19.120933, "activity_lines": {"activity_5": 18.379733, "activity_10": 18.836363, "activity_20": 19.034571, "activity_30": 19.086185}, "trend_signal": 0, "fair_value": 17.541319, "relative_strength": -6.691517, "rate_of_change": -0.17819828038188595, "market_dynamics": -1.089142, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.662001, "high": 17.312, "low": 16.662001, "close": 17.181999, "volume": 106}, "trend_line": 19.073667, "activity_lines": {"activity_5": 17.906933, "activity_10": 18.479236, "activity_20": 18.850009, "activity_30": 18.961092}, "trend_signal": 0, "fair_value": 17.537992, "relative_strength": -6.586047, "rate_of_change": -0.24719505057624788, "market_dynamics": -1.139546, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.896, "high": 17.940001, "low": 17.610001, "close": 17.582001, "volume": 4086}, "trend_line": 19.024533, "activity_lines": {"activity_5": 17.7056, "activity_10": 18.240909, "activity_20": 18.712619, "activity_30": 18.864856}, "trend_signal": 0, "fair_value": 17.538396, "relative_strength": -9.512062, "rate_of_change": -0.2576012258156687, "market_dynamics": -1.0666, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.426001, "high": 17.972, "low": 17.426001, "close": 17.972, "volume": 220}, "trend_line": 18.979733, "activity_lines": {"activity_5": 17.7008, "activity_10": 18.110436, "activity_20": 18.620876, "activity_30": 18.79695}, "trend_signal": 0, "fair_value": 17.542338, "relative_strength": -10.795938, "rate_of_change": -0.23548541244088445, "market_dynamics": -1.101521, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.972, "high": 18.704, "low": 17.972, "close": 18.704, "volume": 3224}, "trend_line": 18.9664, "activity_lines": {"activity_5": 18.000267, "activity_10": 18.145891, "activity_20": 18.605762, "activity_30": 18.779161}, "trend_signal": 0, "fair_value": 17.552803, "relative_strength": -9.424714, "rate_of_change": -0.07024861730140974, "market_dynamics": -0.83086, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.704, "high": 18.704, "low": 18.506001, "close": 18.426001, "volume": 1241}, "trend_line": 18.944267, "activity_lines": {"activity_5": 18.213867, "activity_10": 18.149709, "activity_20": 18.567619, "activity_30": 18.744297}, "trend_signal": 0, "fair_value": 17.5606, "relative_strength": -12.954711, "rate_of_change": -0.11669584106630768, "market_dynamics": -0.684222, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.426001, "high": 18.948, "low": 18.426001, "close": 18.914, "volume": 3880}, "trend_line": 18.9272, "activity_lines": {"activity_5": 18.527467, "activity_10": 18.263746, "activity_20": 18.57821, "activity_30": 18.742344}, "trend_signal": 0, "fair_value": 17.572577, "relative_strength": -13.303643, "rate_of_change": -0.09009057991001093, "market_dynamics": -0.462054, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.914, "high": 19.110001, "low": 18.914, "close": 19.07, "volume": 28}, "trend_line": 18.915333, "activity_lines": {"activity_5": 18.7776, "activity_10": 18.412327, "activity_20": 18.60399, "activity_30": 18.751557}, "trend_signal": 0, "fair_value": 17.585712, "relative_strength": -9.820732, "rate_of_change": -0.06269812756244315, "market_dynamics": -0.2349, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.07, "high": 19.07, "low": 18.916, "close": 18.908001, "volume": 1067}, "trend_line": 18.912067, "activity_lines": {"activity_5": 18.874534, "activity_10": 18.522546, "activity_20": 18.613133, "activity_30": 18.751084}, "trend_signal": 0, "fair_value": 17.59721, "relative_strength": -11.789263, "rate_of_change": -0.01726641555821402, "market_dynamics": -0.159493, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.809999, "high": 18.865999, "low": 18.809999, "close": 18.865999, "volume": 76}, "trend_line": 18.8964, "activity_lines": {"activity_5": 18.895067, "activity_10": 18.624546, "activity_20": 18.617838, "activity_30": 18.748112}, "trend_signal": 0, "fair_value": 17.608148, "relative_strength": -12.900692, "rate_of_change": -0.08284128858046316, "market_dynamics": 0.040324, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.865999, "high": 19.226, "low": 18.865999, "close": 19.226, "volume": 61}, "trend_line": 18.908267, "activity_lines": {"activity_5": 19.0248, "activity_10": 18.790909, "activity_20": 18.657143, "activity_30": 18.769376}, "trend_signal": 0, "fair_value": 17.621976, "relative_strength": -8.36758, "rate_of_change": 0.06280032175440158, "market_dynamics": 0.130537, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.066, "high": 19.158001, "low": 19.004, "close": 19.091999, "volume": 72}, "trend_line": 18.9084, "activity_lines": {"activity_5": 19.056533, "activity_10": 18.901273, "activity_20": 18.683467, "activity_30": 18.78123}, "trend_signal": 0, "fair_value": 17.634434, "relative_strength": -8.281528, "rate_of_change": 0.0007033960330775691, "market_dynamics": 0.321125, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.782, "high": 19.266001, "low": 18.782, "close": 19.243999, "volume": 484}, "trend_line": 18.904266, "activity_lines": {"activity_5": 19.127066, "activity_10": 19.004545, "activity_20": 18.727238, "activity_30": 18.802882}, "trend_signal": 0, "fair_value": 17.64796, "relative_strength": -8.486704, "rate_of_change": -0.021863298851306966, "market_dynamics": 0.449398, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.243999, "high": 19.534, "low": 19.243999, "close": 19.450001, "volume": 632}, "trend_line": 18.905133, "activity_lines": {"activity_5": 19.254666, "activity_10": 19.115054, "activity_20": 18.79239, "activity_30": 18.83809}, "trend_signal": 0, "fair_value": 17.662977, "relative_strength": -7.041898, "rate_of_change": 0.0045862664014540795, "market_dynamics": 0.604134, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.504, "high": 19.511999, "low": 19.372, "close": 19.468, "volume": 3894}, "trend_line": 18.906467, "activity_lines": {"activity_5": 19.352133, "activity_10": 19.201964, "activity_20": 18.860819, "activity_30": 18.874404}, "trend_signal": 0, "fair_value": 17.677894, "relative_strength": -7.844857, "rate_of_change": 0.007056284660890491, "market_dynamics": 0.79186, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.468, "high": 19.468, "low": 19.382, "close": 19.382, "volume": 8}, "trend_line": 18.922533, "activity_lines": {"activity_5": 19.3808, "activity_10": 19.259345, "activity_20": 18.922371, "activity_30": 18.905084}, "trend_signal": 0, "fair_value": 17.691862, "relative_strength": -8.54278, "rate_of_change": 0.08497621475234973, "market_dynamics": 0.812199, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.468, "high": 19.726, "low": 19.254, "close": 19.632, "volume": 6545}, "trend_line": 18.944133, "activity_lines": {"activity_5": 19.4824, "activity_10": 19.3448, "activity_20": 19.008809, "activity_30": 18.950856}, "trend_signal": 1, "fair_value": 17.707636, "relative_strength": -8.071998, "rate_of_change": 0.11414962256902601, "market_dynamics": 0.999485, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.823999, "high": 19.823999, "low": 19.606001, "close": 19.606001, "volume": 20}, "trend_line": 18.970467, "activity_lines": {"activity_5": 19.539334, "activity_10": 19.412473, "activity_20": 19.090971, "activity_30": 18.993557}, "trend_signal": 1, "fair_value": 17.722945, "relative_strength": -6.127909, "rate_of_change": 0.13900873690022406, "market_dynamics": 1.031529, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.606001, "high": 19.606001, "low": 19.322001, "close": 19.454, "volume": 1370}, "trend_line": 18.991733, "activity_lines": {"activity_5": 19.521467, "activity_10": 19.442764, "activity_20": 19.153771, "activity_30": 19.024753}, "trend_signal": 1, "fair_value": 17.736793, "relative_strength": -10.271176, "rate_of_change": 0.11210056136204066, "market_dynamics": 0.885442, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.672001, "high": 19.754, "low": 19.552, "close": 19.747999, "volume": 266}, "trend_line": 19.018933, "activity_lines": {"activity_5": 19.601333, "activity_10": 19.516582, "activity_20": 19.241819, "activity_30": 19.073544}, "trend_signal": 1, "fair_value": 17.752755, "relative_strength": -10.768196, "rate_of_change": 0.14322021060426954, "market_dynamics": 1.020672, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.792, "high": 19.875999, "low": 19.764, "close": 19.826, "volume": 2560}, "trend_line": 19.040467, "activity_lines": {"activity_5": 19.688533, "activity_10": 19.588545, "activity_20": 19.332809, "activity_30": 19.125613}, "trend_signal": 1, "fair_value": 17.76908, "relative_strength": -11.422775, "rate_of_change": 0.11322401735154677, "market_dynamics": 1.059919, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.903999, "high": 19.903999, "low": 19.674, "close": 19.809999, "volume": 873}, "trend_line": 19.0436, "activity_lines": {"activity_5": 19.7408, "activity_10": 19.646691, "activity_20": 19.411133, "activity_30": 19.17526}, "trend_signal": 1, "fair_value": 17.785025, "relative_strength": -8.856648, "rate_of_change": 0.016454428349902493, "market_dynamics": 1.133807, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.809999, "high": 19.938, "low": 19.612, "close": 19.788, "volume": 86}, "trend_line": 19.0494, "activity_lines": {"activity_5": 19.773866, "activity_10": 19.687782, "activity_20": 19.474847, "activity_30": 19.223286}, "trend_signal": 1, "fair_value": 17.800552, "relative_strength": -7.393204, "rate_of_change": 0.03045642630593554, "market_dynamics": 1.232867, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.92, "high": 20.07, "low": 19.848, "close": 20.0, "volume": 1781}, "trend_line": 19.0568, "activity_lines": {"activity_5": 19.865466, "activity_10": 19.757527, "activity_20": 19.548247, "activity_30": 19.284615}, "trend_signal": 1, "fair_value": 17.817471, "relative_strength": -8.218085, "rate_of_change": 0.03884636786460738, "market_dynamics": 1.322024, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.948, "high": 20.105, "low": 19.948, "close": 20.105, "volume": 1092}, "trend_line": 19.068833, "activity_lines": {"activity_5": 19.955667, "activity_10": 19.836363, "activity_20": 19.62199, "activity_30": 19.352241}, "trend_signal": 1, "fair_value": 17.834933, "relative_strength": -6.870093, "rate_of_change": 0.06314281516310401, "market_dynamics": 1.286379, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.105, "high": 20.105, "low": 20.014999, "close": 20.014999, "volume": 496}, "trend_line": 19.0824, "activity_lines": {"activity_5": 19.992066, "activity_10": 19.887254, "activity_20": 19.68049, "activity_30": 19.413284}, "trend_signal": 1, "fair_value": 17.851448, "relative_strength": -7.710846, "rate_of_change": 0.07114751070502495, "market_dynamics": 1.265092, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 20.415001, "low": 19.893999, "close": 20.424999, "volume": 302}, "trend_line": 19.121433, "activity_lines": {"activity_5": 20.152533, "activity_10": 20.001181, "activity_20": 19.770471, "activity_30": 19.499903}, "trend_signal": 1, "fair_value": 17.870798, "relative_strength": -6.812679, "rate_of_change": 0.20454974217079544, "market_dynamics": 1.328847, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.389999, "high": 20.455, "low": 20.355, "close": 20.4, "volume": 1037}, "trend_line": 19.1821, "activity_lines": {"activity_5": 20.263666, "activity_10": 20.096145, "activity_20": 19.850876, "activity_30": 19.582391}, "trend_signal": 1, "fair_value": 17.889673, "relative_strength": -3.98869, "rate_of_change": 0.31727224627986145, "market_dynamics": 1.263705, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.1, "close": 20.190001, "volume": 174}, "trend_line": 19.2259, "activity_lines": {"activity_5": 20.264, "activity_10": 20.138491, "activity_20": 19.904947, "activity_30": 19.647417}, "trend_signal": 1, "fair_value": 17.906712, "relative_strength": -4.067723, "rate_of_change": 0.22833787750038292, "market_dynamics": 1.137549, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.190001, "high": 20.66, "low": 20.190001, "close": 20.571899, "volume": 44}, "trend_line": 19.284763, "activity_lines": {"activity_5": 20.378966, "activity_10": 20.236891, "activity_20": 19.989285, "activity_30": 19.734256}, "trend_signal": 1, "fair_value": 17.926309, "relative_strength": -3.656763, "rate_of_change": 0.3061651210086515, "market_dynamics": 1.177429, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.610001, "high": 20.77, "low": 20.57, "close": 20.57, "volume": 1038}, "trend_line": 19.387563, "activity_lines": {"activity_5": 20.462173, "activity_10": 20.319965, "activity_20": 20.065319, "activity_30": 19.817174}, "trend_signal": 1, "fair_value": 17.945606, "relative_strength": -4.940065, "rate_of_change": 0.5330633308794017, "market_dynamics": 1.184203, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.57, "high": 20.57, "low": 20.200001, "close": 20.290001, "volume": 10}, "trend_line": 19.491163, "activity_lines": {"activity_5": 20.415047, "activity_10": 20.338604, "activity_20": 20.108287, "activity_30": 19.875396}, "trend_signal": 1, "fair_value": 17.962595, "relative_strength": -5.312775, "rate_of_change": 0.5343631894323188, "market_dynamics": 0.958561, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.290001, "high": 20.674999, "low": 20.290001, "close": 20.4, "volume": 671}, "trend_line": 19.585097, "activity_lines": {"activity_5": 20.413587, "activity_10": 20.368515, "activity_20": 20.156025, "activity_30": 19.934031}, "trend_signal": 1, "fair_value": 17.98013, "relative_strength": -6.81341, "rate_of_change": 0.4819312218568017, "market_dynamics": 0.91712, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.4, "high": 20.405001, "low": 20.025, "close": 20.139999, "volume": 316}, "trend_line": 19.657363, "activity_lines": {"activity_5": 20.32546, "activity_10": 20.340025, "activity_20": 20.173497, "activity_30": 19.969831}, "trend_signal": 1, "fair_value": 17.995558, "relative_strength": -4.766593, "rate_of_change": 0.36898464174060025, "market_dynamics": 0.47361, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.305, "high": 20.735001, "low": 20.305, "close": 20.735001, "volume": 545}, "trend_line": 19.725063, "activity_lines": {"activity_5": 20.439, "activity_10": 20.417173, "activity_20": 20.24435, "activity_30": 20.039356}, "trend_signal": 1, "fair_value": 18.014986, "relative_strength": -3.143811, "rate_of_change": 0.34440021278540023, "market_dynamics": 0.275168, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.725, "high": 20.83, "low": 20.719999, "close": 20.825001, "volume": 383}, "trend_line": 19.80503, "activity_lines": {"activity_5": 20.571667, "activity_10": 20.499229, "activity_20": 20.317741, "activity_30": 20.11032}, "trend_signal": 1, "fair_value": 18.034775, "relative_strength": -2.592056, "rate_of_change": 0.40540808412120105, "market_dynamics": 0.334978, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.825001, "high": 20.825001, "low": 20.674999, "close": 20.805, "volume": 113}, "trend_line": 19.868063, "activity_lines": {"activity_5": 20.680667, "activity_10": 20.562922, "activity_20": 20.382356, "activity_30": 20.174834}, "trend_signal": 1, "fair_value": 18.054147, "relative_strength": -2.567069, "rate_of_change": 0.31826763201065983, "market_dynamics": 0.256634, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.92, "high": 20.940001, "low": 20.639999, "close": 20.815001, "volume": 1177}, "trend_line": 19.92623, "activity_lines": {"activity_5": 20.758667, "activity_10": 20.621524, "activity_20": 20.442337, "activity_30": 20.235927}, "trend_signal": 1, "fair_value": 18.07332, "relative_strength": -4.876638, "rate_of_change": 0.2927663356010144, "market_dynamics": 0.579672, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.834999, "high": 20.844999, "low": 20.815001, "close": 20.815001, "volume": 335}, "trend_line": 19.989797, "activity_lines": {"activity_5": 20.809001, "activity_10": 20.672581, "activity_20": 20.496562, "activity_30": 20.293267}, "trend_signal": 1, "fair_value": 18.092228, "relative_strength": -4.218982, "rate_of_change": 0.3190116745616157, "market_dynamics": 0.492604, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.815001, "high": 21.120001, "low": 20.815001, "close": 20.844999, "volume": 18}, "trend_line": 20.055763, "activity_lines": {"activity_5": 20.824334, "activity_10": 20.717728, "activity_20": 20.547162, "activity_30": 20.348441}, "trend_signal": 1, "fair_value": 18.111083, "relative_strength": -5.358917, "rate_of_change": 0.3299983486575653, "market_dynamics": 0.366997, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.84, "close": 20.844999, "volume": 134}, "trend_line": 20.10973, "activity_lines": {"activity_5": 20.832333, "activity_10": 20.757909, "activity_20": 20.592539, "activity_30": 20.399359}, "trend_signal": 1, "fair_value": 18.129681, "relative_strength": -5.77339, "rate_of_change": 0.26908475135052257, "market_dynamics": 0.223094, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.295, "high": 21.375, "low": 21.26, "close": 21.264999, "volume": 2516}, "trend_line": 20.182163, "activity_lines": {"activity_5": 20.978999, "activity_10": 20.869454, "activity_20": 20.673063, "activity_30": 20.473893}, "trend_signal": 1, "fair_value": 18.150865, "relative_strength": -3.824293, "rate_of_change": 0.3601888240170315, "market_dynamics": 0.364074, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.02, "high": 21.15, "low": 20.844999, "close": 21.155001, "volume": 298}, "trend_line": 20.245863, "activity_lines": {"activity_5": 21.058333, "activity_10": 20.943273, "activity_20": 20.736182, "activity_30": 20.536657}, "trend_signal": 1, "fair_value": 18.171027, "relative_strength": -2.029781, "rate_of_change": 0.31562523798861775, "market_dynamics": 0.543624, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.155001, "high": 21.155001, "low": 20.92, "close": 20.99, "volume": 1693}, "trend_line": 20.297197, "activity_lines": {"activity_5": 21.06, "activity_10": 20.973364, "activity_20": 20.777078, "activity_30": 20.584665}, "trend_signal": 1, "fair_value": 18.189821, "relative_strength": -3.972889, "rate_of_change": 0.2535530345137703, "market_dynamics": 0.616855, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.01, "high": 21.57, "low": 21.01, "close": 21.415001, "volume": 22000}, "trend_line": 20.362097, "activity_lines": {"activity_5": 21.191667, "activity_10": 21.065273, "activity_20": 20.853736, "activity_30": 20.656782}, "trend_signal": 1, "fair_value": 18.211179, "relative_strength": -2.531927, "rate_of_change": 0.31974858400397826, "market_dynamics": 1.041581, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.555, "high": 21.684999, "low": 21.344999, "close": 21.49, "volume": 2729}, "trend_line": 20.432363, "activity_lines": {"activity_5": 21.310334, "activity_10": 21.158455, "activity_20": 20.931298, "activity_30": 20.72955}, "trend_signal": 1, "fair_value": 18.232751, "relative_strength": -1.040629, "rate_of_change": 0.34508233606784294, "market_dynamics": 1.124467, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.49, "high": 21.565001, "low": 21.43, "close": 21.52, "volume": 344}, "trend_line": 20.495297, "activity_lines": {"activity_5": 21.396, "activity_10": 21.245, "activity_20": 21.004694, "activity_30": 20.79972}, "trend_signal": 1, "fair_value": 18.254236, "relative_strength": -2.92593, "rate_of_change": 0.3080113641285741, "market_dynamics": 1.269362, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.540001, "high": 21.629999, "low": 21.42, "close": 21.549999, "volume": 1413}, "trend_line": 20.560097, "activity_lines": {"activity_5": 21.474666, "activity_10": 21.324, "activity_20": 21.075732, "activity_30": 20.867765}, "trend_signal": 1, "fair_value": 18.275637, "relative_strength": -4.111834, "rate_of_change": 0.3161700950222785, "market_dynamics": 1.559197, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.094999, "high": 21.375, "low": 20.924999, "close": 20.924999, "volume": 1045}, "trend_line": 20.60913, "activity_lines": {"activity_5": 21.318666, "activity_10": 21.276, "activity_20": 21.081771, "activity_30": 20.891307}, "trend_signal": 1, "fair_value": 18.29273, "relative_strength": -0.343626, "rate_of_change": 0.23848622893170904, "market_dynamics": 0.986994, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.23, "high": 20.83, "low": 20.23, "close": 20.6, "volume": 5069}, "trend_line": 20.63753, "activity_lines": {"activity_5": 21.058666, "activity_10": 21.166909, "activity_20": 21.053357, "activity_30": 20.890718}, "trend_signal": 1, "fair_value": 18.30752, "relative_strength": -2.19412, "rate_of_change": 0.13780300284389158, "market_dynamics": 0.313466, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.379999, "high": 20.575001, "low": 19.878, "close": 19.878, "volume": 344}, "trend_line": 20.639263, "activity_lines": {"activity_5": 20.612333, "activity_10": 20.931, "activity_20": 20.956048, "activity_30": 20.841716}, "trend_signal": 0, "fair_value": 18.338447, "relative_strength": -2.293145, "rate_of_change": 0.008397322741616782, "market_dynamics": -0.371988, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.030001, "high": 20.055, "low": 19.754, "close": 19.636, "volume": 197}, "trend_line": 20.633463, "activity_lines": {"activity_5": 20.1928, "activity_10": 20.668673, "activity_20": 20.838986, "activity_30": 20.77699}, "trend_signal": 0, "fair_value": 18.364702, "relative_strength": -4.552943, "rate_of_change": -0.028101778634250136, "market_dynamics": -1.076444, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.714001, "high": 20.184999, "low": 19.664, "close": 20.110001, "volume": 851}, "trend_line": 20.644197, "activity_lines": {"activity_5": 20.056867, "activity_10": 20.522145, "activity_20": 20.770181, "activity_30": 20.743218}, "trend_signal": 0, "fair_value": 18.394073, "relative_strength": -6.819524, "rate_of_change": 0.05202229019917479, "market_dynamics": -1.17663, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.360001, "high": 21.004999, "low": 20.0, "close": 20.9, "volume": 544}, "trend_line": 20.674197, "activity_lines": {"activity_5": 20.280267, "activity_10": 20.538255, "activity_20": 20.777995, "activity_30": 20.759721}, "trend_signal": 0, "fair_value": 18.42742, "relative_strength": -6.945189, "rate_of_change": 0.14531928754604084, "market_dynamics": -1.089219, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.74, "high": 21.115, "low": 20.74, "close": 21.09, "volume": 5681}, "trend_line": 20.70703, "activity_lines": {"activity_5": 20.568667, "activity_10": 20.590545, "activity_20": 20.800286, "activity_30": 20.786547}, "trend_signal": 0, "fair_value": 18.461365, "relative_strength": -8.306878, "rate_of_change": 0.1588114885429413, "market_dynamics": -0.851073, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.09, "high": 21.434999, "low": 21.09, "close": 21.1, "volume": 3522}, "trend_line": 20.743197, "activity_lines": {"activity_5": 20.827733, "activity_10": 20.650564, "activity_20": 20.821838, "activity_30": 20.8119}, "trend_signal": 0, "fair_value": 18.494972, "relative_strength": -5.780394, "rate_of_change": 0.17466048969842102, "market_dynamics": -0.628252, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.17, "high": 21.17, "low": 20.875, "close": 21.004999, "volume": 6511}, "trend_line": 20.76253, "activity_lines": {"activity_5": 20.973666, "activity_10": 20.7004, "activity_20": 20.833033, "activity_30": 20.828791}, "trend_signal": 0, "fair_value": 18.528083, "relative_strength": -7.151673, "rate_of_change": 0.09320164100067677, "market_dynamics": -0.382033, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.190001, "high": 21.35, "low": 21.08, "close": 21.385, "volume": 1545}, "trend_line": 20.795363, "activity_lines": {"activity_5": 21.155, "activity_10": 20.828691, "activity_20": 20.879467, "activity_30": 20.86895}, "trend_signal": 1, "fair_value": 18.564884, "relative_strength": -7.344323, "rate_of_change": 0.15813583412039167, "market_dynamics": -0.215478, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.32, "high": 21.700001, "low": 21.305, "close": 21.445, "volume": 346}, "trend_line": 20.837197, "activity_lines": {"activity_5": 21.271333, "activity_10": 20.970891, "activity_20": 20.9289, "activity_30": 20.910862}, "trend_signal": 1, "fair_value": 18.60166, "relative_strength": -6.645536, "rate_of_change": 0.20116984733568483, "market_dynamics": -0.170776, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.285, "high": 21.610001, "low": 21.285, "close": 21.629999, "volume": 24}, "trend_line": 20.872467, "activity_lines": {"activity_5": 21.413, "activity_10": 21.137272, "activity_20": 20.992952, "activity_30": 20.962011}, "trend_signal": 1, "fair_value": 18.639621, "relative_strength": -6.413558, "rate_of_change": 0.16926460886270153, "market_dynamics": -0.054637, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.879999, "high": 21.945, "low": 21.68, "close": 21.879999, "volume": 395}, "trend_line": 20.916133, "activity_lines": {"activity_5": 21.601999, "activity_10": 21.330381, "activity_20": 21.077076, "activity_30": 21.027013}, "trend_signal": 1, "fair_value": 18.679403, "relative_strength": -6.194128, "rate_of_change": 0.2092038281818733, "market_dynamics": 0.091091, "expectation": {"probability": 54.2527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c93a7cd8-f26a-4a8e-94b7-978175b63b84/", "share_image": "https://sharemaestro.com/terminal/c93a7cd8-f26a-4a8e-94b7-978175b63b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}