{"ticker": {"uuid": "c93b3da2-5344-4bcf-88ca-e1ed5b87a3e7", "symbol": "CORE", "name": "Schroder Global Core Fund Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORE rose 10.36%, moving from 10.52 to 11.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.55 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 62.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.61"}, {"label": "12-Week Change", "value": "10.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.55"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.56, "high": 11.62, "low": 11.54, "close": 11.61, "volume": 125684}, "trend_line": 11.027576, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.257818, "activity_20": 11.017714, "activity_30": 11.007045}, "trend_signal": 0, "fair_value": 10.827596, "relative_strength": 7.553053, "rate_of_change": 0.07154464934229258, "market_dynamics": 0.499997, "expectation": {"probability": 62.4146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 9.952847, "high": 9.952847, "low": 9.854107, "close": 9.854107, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.854107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.923225, "high": 9.923225, "low": 9.903477, "close": 9.903477, "volume": 5088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.903477, "high": 9.903477, "low": 9.873856, "close": 9.873856, "volume": 2967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.873856, "high": 10.100954, "low": 9.873856, "close": 10.100954, "volume": 87750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.199693, "high": 10.199693, "low": 10.141783, "close": 10.141783, "volume": 12661}, "trend_line": null, "activity_lines": {"activity_5": 10.026357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.141783, "high": 10.141783, "low": 10.141783, "close": 10.141783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.082007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.151716, "high": 10.231181, "low": 10.151716, "close": 10.201382, "volume": 31483}, "trend_line": null, "activity_lines": {"activity_5": 10.138344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.201382, "high": 10.310647, "low": 10.201382, "close": 10.310647, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 10.211242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.310647, "high": 11.00597, "low": 10.310647, "close": 10.479511, "volume": 1341}, "trend_line": null, "activity_lines": {"activity_5": 10.311309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.350379, "high": 10.469578, "low": 10.350379, "close": 10.469578, "volume": 61598}, "trend_line": null, "activity_lines": {"activity_5": 10.382828, "activity_10": 10.257314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.588776, "high": 10.588776, "low": 10.539109, "close": 10.578842, "volume": 48968}, "trend_line": null, "activity_lines": {"activity_5": 10.468915, "activity_10": 10.335702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.186902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.698041, "high": 10.698041, "low": 10.678175, "close": 10.678175, "volume": 31842}, "trend_line": null, "activity_lines": {"activity_5": 10.558976, "activity_10": 10.418974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.227841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.747706, "high": 10.747706, "low": 10.678175, "close": 10.688107, "volume": 23446}, "trend_line": null, "activity_lines": {"activity_5": 10.620562, "activity_10": 10.489966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.263246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.688107, "high": 10.688107, "low": 10.688107, "close": 10.688107, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.656983, "activity_10": 10.546153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.293594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.648376, "high": 10.717907, "low": 10.648376, "close": 10.688107, "volume": 45355}, "trend_line": null, "activity_lines": {"activity_5": 10.679498, "activity_10": 10.591665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.319894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.688107, "high": 10.856972, "low": 10.658308, "close": 10.856972, "volume": 104751}, "trend_line": null, "activity_lines": {"activity_5": 10.743733, "activity_10": 10.657947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.353462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.906637, "high": 10.986104, "low": 10.847038, "close": 10.847038, "volume": 165790}, "trend_line": null, "activity_lines": {"activity_5": 10.786115, "activity_10": 10.709419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.382496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.936438, "high": 10.986104, "low": 10.866904, "close": 10.986104, "volume": 90012}, "trend_line": null, "activity_lines": {"activity_5": 10.863594, "activity_10": 10.774436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.416029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.986104, "high": 11.095368, "low": 10.966237, "close": 11.085435, "volume": 82853}, "trend_line": null, "activity_lines": {"activity_5": 10.954317, "activity_10": 10.845232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.451261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.956304, "high": 11.095368, "low": 10.956304, "close": 11.075501, "volume": 131663}, "trend_line": null, "activity_lines": {"activity_5": 11.01524, "activity_10": 10.903206, "activity_20": 10.693107, "activity_30": null}, "trend_signal": 0, "fair_value": 10.482473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.125168, "high": 11.214566, "low": 11.105302, "close": 11.184767, "volume": 69293}, "trend_line": null, "activity_lines": {"activity_5": 11.086759, "activity_10": 10.970029, "activity_20": 10.759992, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.294032, "high": 11.373497, "low": 11.294032, "close": 11.373497, "volume": 100376}, "trend_line": null, "activity_lines": {"activity_5": 11.199335, "activity_10": 11.06015, "activity_20": 10.838515, "activity_30": null}, "trend_signal": 0, "fair_value": 10.554897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.343698, "high": 11.343698, "low": 11.184767, "close": 11.1947, "volume": 156286}, "trend_line": null, "activity_lines": {"activity_5": 11.217215, "activity_10": 11.105121, "activity_20": 10.89301, "activity_30": null}, "trend_signal": 0, "fair_value": 10.582714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3835, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.264233, "high": 11.393364, "low": 11.1947, "close": 11.1947, "volume": 109272}, "trend_line": null, "activity_lines": {"activity_5": 11.221188, "activity_10": 11.14088, "activity_20": 10.941215, "activity_30": null}, "trend_signal": 0, "fair_value": 10.608214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.234433, "high": 11.264233, "low": 10.956303, "close": 11.045702, "volume": 221440}, "trend_line": null, "activity_lines": {"activity_5": 11.168211, "activity_10": 11.140338, "activity_20": 10.970021, "activity_30": null}, "trend_signal": 0, "fair_value": 10.625713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.154967, "high": 11.363564, "low": 11.135101, "close": 11.303966, "volume": 125532}, "trend_line": null, "activity_lines": {"activity_5": 11.203309, "activity_10": 11.180252, "activity_20": 11.019119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.333764, "high": 11.333764, "low": 11.234433, "close": 11.244366, "volume": 117549}, "trend_line": null, "activity_lines": {"activity_5": 11.210593, "activity_10": 11.201202, "activity_20": 11.057007, "activity_30": null}, "trend_signal": 0, "fair_value": 10.673747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2245, "high": 11.244366, "low": 11.135101, "close": 11.234433, "volume": 128628}, "trend_line": null, "activity_lines": {"activity_5": 11.223175, "activity_10": 11.213122, "activity_20": 11.088983, "activity_30": null}, "trend_signal": 0, "fair_value": 10.693771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.154967, "high": 11.164901, "low": 11.065569, "close": 11.164901, "volume": 191883}, "trend_line": null, "activity_lines": {"activity_5": 11.209931, "activity_10": 11.207884, "activity_20": 11.109937, "activity_30": null}, "trend_signal": 0, "fair_value": 10.710017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.071014, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.284098, "high": 11.284098, "low": 11.2245, "close": 11.2245, "volume": 40301}, "trend_line": 10.727167, "activity_lines": {"activity_5": 11.21854, "activity_10": 11.212038, "activity_20": 11.133304, "activity_30": 10.979624}, "trend_signal": 1, "fair_value": 10.727167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068064, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2245, "high": 11.2245, "low": 11.16, "close": 11.16, "volume": 445}, "trend_line": 10.770696, "activity_lines": {"activity_5": 11.193729, "activity_10": 11.201756, "activity_20": 11.146933, "activity_30": 11.007549}, "trend_signal": 1, "fair_value": 10.741129, "relative_strength": null, "rate_of_change": 0.40578281292721075, "market_dynamics": -0.313966, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.2, "high": 11.27, "low": 11.2, "close": 11.26, "volume": 47076}, "trend_line": 10.815914, "activity_lines": {"activity_5": 11.211849, "activity_10": 11.210106, "activity_20": 11.167318, "activity_30": 11.039117}, "trend_signal": 1, "fair_value": 10.757344, "relative_strength": null, "rate_of_change": 0.4198243084755173, "market_dynamics": -0.504585, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.31, "close": 11.33, "volume": 31871}, "trend_line": 10.864452, "activity_lines": {"activity_5": 11.25226, "activity_10": 11.233246, "activity_20": 11.191599, "activity_30": 11.072284}, "trend_signal": 1, "fair_value": 10.774697, "relative_strength": null, "rate_of_change": 0.4487646628847145, "market_dynamics": -0.622341, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.05, "close": 11.05, "volume": 144801}, "trend_line": 10.896087, "activity_lines": {"activity_5": 11.192967, "activity_10": 11.203018, "activity_20": 11.186157, "activity_30": 11.084255}, "trend_signal": 1, "fair_value": 10.782794, "relative_strength": null, "rate_of_change": 0.2911789752488173, "market_dynamics": -0.681772, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.04, "high": 11.05, "low": 10.83, "close": 10.94, "volume": 77756}, "trend_line": 10.922694, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.15542, "activity_20": 11.168516, "activity_30": 11.087088}, "trend_signal": 1, "fair_value": 10.787286, "relative_strength": null, "rate_of_change": 0.24418857889075474, "market_dynamics": -0.82581, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.96, "high": 11.08, "low": 10.76, "close": 10.77, "volume": 103958}, "trend_line": 10.943635, "activity_lines": {"activity_5": 10.978667, "activity_10": 11.078835, "activity_20": 11.133485, "activity_30": 11.077236}, "trend_signal": 1, "fair_value": 10.786806, "relative_strength": null, "rate_of_change": 0.1917201012863726, "market_dynamics": -1.107066, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.96, "high": 10.98, "low": 10.77, "close": 10.78, "volume": 101946}, "trend_line": 10.962922, "activity_lines": {"activity_5": 10.882, "activity_10": 11.013777, "activity_20": 11.09982, "activity_30": 11.066679}, "trend_signal": 0, "fair_value": 10.786622, "relative_strength": null, "rate_of_change": 0.17623943050001462, "market_dynamics": -1.409219, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.77, "high": 10.91, "low": 10.75, "close": 10.84, "volume": 73860}, "trend_line": 10.980567, "activity_lines": {"activity_5": 10.837333, "activity_10": 10.968071, "activity_20": 11.072189, "activity_30": 11.058749}, "trend_signal": 0, "fair_value": 10.788026, "relative_strength": null, "rate_of_change": 0.16095161490704676, "market_dynamics": -1.663386, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.86, "high": 10.92, "low": 10.83, "close": 10.87, "volume": 79564}, "trend_line": 10.993583, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.934991, "activity_20": 11.04811, "activity_30": 11.051616}, "trend_signal": 0, "fair_value": 10.790128, "relative_strength": null, "rate_of_change": 0.11853668394353938, "market_dynamics": -1.675898, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.71, "close": 10.75, "volume": 58417}, "trend_line": 11.002931, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.885455, "activity_20": 11.013629, "activity_30": 11.035901}, "trend_signal": 0, "fair_value": 10.789125, "relative_strength": null, "rate_of_change": 0.08503142242161653, "market_dynamics": -1.722197, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.46, "close": 10.52, "volume": 58809}, "trend_line": 11.000969, "activity_lines": {"activity_5": 10.711333, "activity_10": 10.802727, "activity_20": 10.958793, "activity_30": 11.004744}, "trend_signal": 0, "fair_value": 10.782561, "relative_strength": null, "rate_of_change": -0.017831612322213832, "market_dynamics": -1.761027, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.35, "close": 10.35, "volume": 22687}, "trend_line": 10.99003, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.700727, "activity_20": 10.890932, "activity_30": 10.962746}, "trend_signal": 0, "fair_value": 10.772262, "relative_strength": null, "rate_of_change": -0.09943669507657643, "market_dynamics": -1.816026, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.35, "high": 10.53, "low": 10.35, "close": 10.46, "volume": 61926}, "trend_line": 10.982427, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.635273, "activity_20": 10.838422, "activity_30": 10.92855}, "trend_signal": 0, "fair_value": 10.765, "relative_strength": null, "rate_of_change": -0.06918088485655961, "market_dynamics": -1.896772, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.25, "high": 10.53, "low": 10.25, "close": 10.52, "volume": 26302}, "trend_line": 10.976823, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.596545, "activity_20": 10.795124, "activity_30": 10.898716}, "trend_signal": 0, "fair_value": 10.759432, "relative_strength": null, "rate_of_change": -0.0510269724533561, "market_dynamics": -1.861178, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.62, "high": 10.79, "low": 10.59, "close": 10.79, "volume": 18221}, "trend_line": 10.980219, "activity_lines": {"activity_5": 10.575333, "activity_10": 10.616545, "activity_20": 10.780753, "activity_30": 10.886663}, "trend_signal": 0, "fair_value": 10.760111, "relative_strength": null, "rate_of_change": 0.030937913456383498, "market_dynamics": -1.609155, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.73, "high": 10.91, "low": 10.72, "close": 10.91, "volume": 24690}, "trend_line": 10.981987, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.661091, "activity_20": 10.779028, "activity_30": 10.882133}, "trend_signal": 0, "fair_value": 10.76337, "relative_strength": null, "rate_of_change": 0.016101682489212774, "market_dynamics": -1.258375, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.99, "high": 11.03, "low": 10.93, "close": 11.02, "volume": 58108}, "trend_line": 10.987752, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.723091, "activity_20": 10.789656, "activity_30": 10.884585}, "trend_signal": 0, "fair_value": 10.76883, "relative_strength": null, "rate_of_change": 0.05249505394606861, "market_dynamics": -0.825258, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.05, "high": 11.09, "low": 10.98, "close": 11.08, "volume": 71434}, "trend_line": 10.990882, "activity_lines": {"activity_5": 10.954, "activity_10": 10.791636, "activity_20": 10.807066, "activity_30": 10.890537}, "trend_signal": 0, "fair_value": 10.775312, "relative_strength": null, "rate_of_change": 0.02848626361423833, "market_dynamics": -0.270594, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.06, "high": 11.26, "low": 11.06, "close": 11.22, "volume": 62169}, "trend_line": 10.995368, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.881273, "activity_20": 10.838545, "activity_30": 10.905319}, "trend_signal": 0, "fair_value": 10.784388, "relative_strength": null, "rate_of_change": 0.04081565064568968, "market_dynamics": 0.070749, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.25, "high": 11.48, "low": 11.24, "close": 11.46, "volume": 65613}, "trend_line": 11.008184, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.008182, "activity_20": 10.892619, "activity_30": 10.935295}, "trend_signal": 0, "fair_value": 10.7979, "relative_strength": null, "rate_of_change": 0.11655817249591671, "market_dynamics": 0.356002, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.36, "high": 11.53, "low": 11.33, "close": 11.53, "volume": 137318}, "trend_line": 11.019692, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.134909, "activity_20": 10.952238, "activity_30": 10.96896}, "trend_signal": 0, "fair_value": 10.812255, "relative_strength": null, "rate_of_change": 0.10454040375777864, "market_dynamics": 0.482071, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.56, "high": 11.62, "low": 11.54, "close": 11.61, "volume": 125684}, "trend_line": 11.027576, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.257818, "activity_20": 11.017714, "activity_30": 11.007045}, "trend_signal": 0, "fair_value": 10.827596, "relative_strength": 7.553053, "rate_of_change": 0.07154464934229258, "market_dynamics": 0.499997, "expectation": {"probability": 62.4146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c93b3da2-5344-4bcf-88ca-e1ed5b87a3e7/", "share_image": "https://sharemaestro.com/terminal/c93b3da2-5344-4bcf-88ca-e1ed5b87a3e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}