{"ticker": {"uuid": "c93dae30-cebe-41ca-a1fd-c2f842dd2320", "symbol": "8919", "name": "KATITAS CO., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8919 rose 10.83%, moving from 3,130.91 to 3,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.56 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 61.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,470.00"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3600.0, "low": 3305.0, "close": 3470.0, "volume": 926600}, "trend_line": 3181.891024, "activity_lines": {"activity_5": 3438.333333, "activity_10": 3331.981818, "activity_20": 3287.159683, "activity_30": 3252.260105}, "trend_signal": 1, "fair_value": 2264.010776, "relative_strength": -10.555046, "rate_of_change": 1.0500610560171086, "market_dynamics": -0.124789, "expectation": {"probability": 61.775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2364.62525, "high": 2364.62525, "low": 2096.757612, "close": 2105.070801, "volume": 3213800}, "trend_line": 2564.015381, "activity_lines": {"activity_5": 2298.120231, "activity_10": 2360.208425, "activity_20": 2384.499814, "activity_30": 2449.498677}, "trend_signal": 0, "fair_value": 2891.737896, "relative_strength": -33.527665, "rate_of_change": -1.2898480204402452, "market_dynamics": 0.632067, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2088.444414, "high": 2152.178472, "low": 2033.023509, "close": 2085.67334, "volume": 2853500}, "trend_line": 2532.761507, "activity_lines": {"activity_5": 2203.966244, "activity_10": 2307.508163, "activity_20": 2351.465646, "activity_30": 2418.6379}, "trend_signal": 0, "fair_value": 2889.985942, "relative_strength": -36.637631, "rate_of_change": -1.2189425317647888, "market_dynamics": 0.346529, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2110.61313, "high": 2399.725295, "low": 2100.452629, "close": 2278.7229, "volume": 3170600}, "trend_line": 2505.503239, "activity_lines": {"activity_5": 2205.628874, "activity_10": 2292.830025, "activity_20": 2340.19299, "activity_30": 2402.248312}, "trend_signal": 0, "fair_value": 2890.151813, "relative_strength": -28.417655, "rate_of_change": -1.076227190150519, "market_dynamics": 0.290321, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2313.822659, "high": 2315.670022, "low": 2204.828651, "close": 2288.883301, "volume": 1243200}, "trend_line": 2487.273901, "activity_lines": {"activity_5": 2226.44248, "activity_10": 2282.45119, "activity_20": 2332.170306, "activity_30": 2388.272833}, "trend_signal": 0, "fair_value": 2890.531464, "relative_strength": -28.465589, "rate_of_change": -0.7275719191357268, "market_dynamics": 0.137066, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2327.678179, "high": 2344.304452, "low": 2265.791208, "close": 2299.967285, "volume": 1212700}, "trend_line": 2466.364819, "activity_lines": {"activity_5": 2251.197054, "activity_10": 2275.783838, "activity_20": 2326.400439, "activity_30": 2376.188535}, "trend_signal": 0, "fair_value": 2890.856387, "relative_strength": -25.784292, "rate_of_change": -0.8406425199731201, "market_dynamics": 0.137627, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2321.212201, "high": 2451.451419, "low": 2298.120158, "close": 2428.359375, "volume": 2061000}, "trend_line": 2452.02238, "activity_lines": {"activity_5": 2323.429004, "activity_10": 2295.113991, "activity_20": 2333.149032, "activity_30": 2373.736571}, "trend_signal": 0, "fair_value": 2892.210157, "relative_strength": -21.17948, "rate_of_change": -0.581521390895254, "market_dynamics": 0.410593, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2418.198973, "high": 2466.230427, "low": 2365.549023, "close": 2368.320068, "volume": 853000}, "trend_line": 2439.337679, "activity_lines": {"activity_5": 2354.09528, "activity_10": 2303.494318, "activity_20": 2334.216039, "activity_30": 2368.336422}, "trend_signal": 0, "fair_value": 2893.058996, "relative_strength": -22.384818, "rate_of_change": -0.5173158737645648, "market_dynamics": 0.401105, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2373.862348, "high": 2419.122611, "low": 2344.304487, "close": 2397.87793, "volume": 915500}, "trend_line": 2427.180843, "activity_lines": {"activity_5": 2375.771061, "activity_10": 2320.691615, "activity_20": 2338.320237, "activity_30": 2365.661599}, "trend_signal": 0, "fair_value": 2894.743338, "relative_strength": -21.942602, "rate_of_change": -0.4983662616560645, "market_dynamics": 0.53639, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2430.206446, "high": 2433.901172, "low": 2270.409618, "close": 2321.212402, "volume": 1148900}, "trend_line": 2416.676408, "activity_lines": {"activity_5": 2363.947998, "activity_10": 2326.08259, "activity_20": 2335.382958, "activity_30": 2358.824925}, "trend_signal": 0, "fair_value": 2895.581773, "relative_strength": -22.503143, "rate_of_change": -0.4327833680088206, "market_dynamics": 0.591079, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2280.570114, "high": 2334.143652, "low": 2087.520746, "close": 2227.92041, "volume": 2534300}, "trend_line": 2401.324178, "activity_lines": {"activity_5": 2318.872331, "activity_10": 2313.990758, "activity_20": 2324.203225, "activity_30": 2346.647119}, "trend_signal": 0, "fair_value": 2894.890301, "relative_strength": -25.624257, "rate_of_change": -0.6352621289792458, "market_dynamics": 0.425242, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2274.10435, "high": 2275.951713, "low": 2025.63436, "close": 2127.239258, "volume": 1970400}, "trend_line": 2382.493945, "activity_lines": {"activity_5": 2245.039404, "activity_10": 2286.179572, "activity_20": 2303.776679, "activity_30": 2328.964221}, "trend_signal": 0, "fair_value": 2893.307606, "relative_strength": -26.10045, "rate_of_change": -0.7841603883605124, "market_dynamics": 0.208902, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2129.086426, "high": 2131.857472, "low": 2034.871133, "close": 2088.444336, "volume": 1246500}, "trend_line": 2358.955436, "activity_lines": {"activity_5": 2178.349512, "activity_10": 2250.911701, "activity_20": 2280.869358, "activity_30": 2309.993278}, "trend_signal": 0, "fair_value": 2891.89357, "relative_strength": -27.222556, "rate_of_change": -0.987977705017839, "market_dynamics": -0.171289, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2087.520606, "high": 2168.804985, "low": 2070.894335, "close": 2140.170898, "volume": 1140700}, "trend_line": 2338.360832, "activity_lines": {"activity_5": 2147.560189, "activity_10": 2224.998278, "activity_20": 2263.64052, "activity_30": 2295.878147}, "trend_signal": 0, "fair_value": 2889.210335, "relative_strength": -27.268061, "rate_of_change": -0.873039129341159, "market_dynamics": -0.363009, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2155.873381, "high": 2247.317776, "low": 2105.070896, "close": 2118.002441, "volume": 1091600}, "trend_line": 2324.284399, "activity_lines": {"activity_5": 2126.561849, "activity_10": 2197.573353, "activity_20": 2245.602352, "activity_30": 2281.661477}, "trend_signal": 0, "fair_value": 2886.419294, "relative_strength": -27.043857, "rate_of_change": -0.601978651342708, "market_dynamics": -0.602909, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2118.002457, "high": 2119.849821, "low": 1996.076608, "close": 2048.726318, "volume": 906200}, "trend_line": 2313.87522, "activity_lines": {"activity_5": 2096.018799, "activity_10": 2160.659694, "activity_20": 2222.224422, "activity_30": 2263.883536}, "trend_signal": 0, "fair_value": 2883.264213, "relative_strength": -30.571959, "rate_of_change": -0.4478444636327063, "market_dynamics": -0.644426, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2040.413033, "high": 2066.276123, "low": 1994.2291, "close": 2002.542236, "volume": 859700}, "trend_line": 2299.426204, "activity_lines": {"activity_5": 2062.027327, "activity_10": 2119.916948, "activity_20": 2196.339355, "activity_30": 2243.797537}, "trend_signal": 0, "fair_value": 2879.910275, "relative_strength": -29.021317, "rate_of_change": -0.6244509589415124, "market_dynamics": -0.658399, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2018.244677, "high": 2058.886622, "low": 1979.449991, "close": 2036.491577, "volume": 1092700}, "trend_line": 2286.81016, "activity_lines": {"activity_5": 2047.665438, "activity_10": 2093.088938, "activity_20": 2175.706463, "activity_30": 2226.834013}, "trend_signal": 0, "fair_value": 2875.734776, "relative_strength": -25.772743, "rate_of_change": -0.5486605300945712, "market_dynamics": -0.825504, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2056.127152, "high": 2056.127152, "low": 1890.626831, "close": 1953.273926, "volume": 1117100}, "trend_line": 2270.170015, "activity_lines": {"activity_5": 2009.027848, "activity_10": 2057.163692, "activity_20": 2149.629904, "activity_30": 2205.315546}, "trend_signal": 0, "fair_value": 2870.508934, "relative_strength": -26.096141, "rate_of_change": -0.7276574720133239, "market_dynamics": -0.967669, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1974.779508, "high": 2030.881075, "low": 1956.078918, "close": 1988.80481, "volume": 625800}, "trend_line": 2254.592277, "activity_lines": {"activity_5": 1994.693685, "activity_10": 2035.782315, "activity_20": 2129.613009, "activity_30": 2187.162952}, "trend_signal": 0, "fair_value": 2865.022671, "relative_strength": -27.102739, "rate_of_change": -0.6861925713524126, "market_dynamics": -1.121234, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1995.350135, "high": 2003.765389, "low": 1897.172237, "close": 1923.353027, "volume": 1013200}, "trend_line": 2242.046956, "activity_lines": {"activity_5": 1967.155436, "activity_10": 2008.544389, "activity_20": 2104.809149, "activity_30": 2165.792678}, "trend_signal": 0, "fair_value": 2860.139154, "relative_strength": -26.356248, "rate_of_change": -0.5564341334785854, "market_dynamics": -1.204664, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1935.508393, "high": 1962.624211, "low": 1821.434783, "close": 1862.576172, "volume": 1073100}, "trend_line": 2224.726994, "activity_lines": {"activity_5": 1927.716455, "activity_10": 1975.793714, "activity_20": 2076.344706, "activity_30": 2141.310692}, "trend_signal": 0, "fair_value": 2855.193411, "relative_strength": -27.21123, "rate_of_change": -0.7725066575278289, "market_dynamics": -1.231011, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1865.381346, "high": 1952.338867, "low": 1847.615809, "close": 1952.338867, "volume": 754700}, "trend_line": 2214.925138, "activity_lines": {"activity_5": 1927.529443, "activity_10": 1964.175586, "activity_20": 2057.583826, "activity_30": 2123.737264}, "trend_signal": 0, "fair_value": 2849.329809, "relative_strength": -25.216501, "rate_of_change": -0.4405869136498662, "market_dynamics": -1.253248, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2029.011282, "high": 2124.38385, "low": 1937.378597, "close": 2010.310547, "volume": 2229200}, "trend_line": 2201.482804, "activity_lines": {"activity_5": 1952.276506, "activity_10": 1965.572408, "activity_20": 2044.978985, "activity_30": 2110.536323}, "trend_signal": 0, "fair_value": 2844.440869, "relative_strength": -23.588746, "rate_of_change": -0.6068978932686548, "market_dynamics": -0.942093, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2035.556153, "high": 2056.126953, "low": 1968.234305, "close": 2029.946045, "volume": 1167600}, "trend_line": 2189.741838, "activity_lines": {"activity_5": 1979.766292, "activity_10": 1972.900417, "activity_20": 2035.522346, "activity_30": 2099.469435}, "trend_signal": 0, "fair_value": 2839.850096, "relative_strength": -24.315634, "rate_of_change": -0.5333208135292933, "market_dynamics": -0.596996, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2057.06186, "high": 2092.592958, "low": 2010.310482, "close": 2053.322021, "volume": 724600}, "trend_line": 2176.655599, "activity_lines": {"activity_5": 2012.305322, "activity_10": 1986.07963, "activity_20": 2029.525024, "activity_30": 2090.668157}, "trend_signal": 0, "fair_value": 2834.920988, "relative_strength": -22.633889, "rate_of_change": -0.5976156080550602, "market_dynamics": -0.184154, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2052.386814, "high": 2055.191899, "low": 1978.519589, "close": 2015.920898, "volume": 877800}, "trend_line": 2162.96923, "activity_lines": {"activity_5": 2023.712711, "activity_10": 1992.37508, "activity_20": 2021.140192, "activity_30": 2080.298176}, "trend_signal": 0, "fair_value": 2830.240309, "relative_strength": -22.816468, "rate_of_change": -0.6287797208840852, "market_dynamics": 0.262301, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2009.375545, "high": 2088.853091, "low": 1943.923612, "close": 1963.559204, "volume": 1491200}, "trend_line": 2143.165377, "activity_lines": {"activity_5": 2007.443221, "activity_10": 1988.906973, "activity_20": 2009.732525, "activity_30": 2067.433013}, "trend_signal": 0, "fair_value": 2824.247619, "relative_strength": -21.35206, "rate_of_change": -0.9155864413290957, "market_dynamics": 0.39507, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1961.689205, "high": 2029.010956, "low": 1930.83325, "close": 2001.895386, "volume": 1171800}, "trend_line": 2126.055705, "activity_lines": {"activity_5": 2003.204435, "activity_10": 1993.735125, "activity_20": 2003.903356, "activity_30": 2058.31882}, "trend_signal": 0, "fair_value": 2818.471954, "relative_strength": -20.575721, "rate_of_change": -0.7983365251985215, "market_dynamics": 0.497697, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2002.830231, "high": 2035.556431, "low": 1975.714416, "close": 2009.375366, "volume": 1093900}, "trend_line": 2116.615621, "activity_lines": {"activity_5": 2002.019987, "activity_10": 1999.039247, "activity_20": 2000.672196, "activity_30": 2050.791056}, "trend_signal": 0, "fair_value": 2812.169907, "relative_strength": -19.865094, "rate_of_change": -0.44401865754501935, "market_dynamics": 0.557493, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2018.725864, "high": 2061.737185, "low": 1986.934905, "close": 2046.776733, "volume": 947800}, "trend_line": 2105.835929, "activity_lines": {"activity_5": 2014.67404, "activity_10": 2010.769607, "activity_20": 2002.48801, "activity_30": 2046.285322}, "trend_signal": 0, "fair_value": 2806.193763, "relative_strength": -18.162695, "rate_of_change": -0.5092890694488581, "market_dynamics": 0.631656, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2028.076113, "high": 2031.816226, "low": 1964.494197, "close": 2004.700562, "volume": 503500}, "trend_line": 2102.490255, "activity_lines": {"activity_5": 2013.739054, "activity_10": 2012.605686, "activity_20": 2001.159159, "activity_30": 2039.760459}, "trend_signal": 0, "fair_value": 2800.924264, "relative_strength": -18.770609, "rate_of_change": -0.15887629011954665, "market_dynamics": 0.586641, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2024.33621, "high": 2057.062199, "low": 1871.926481, "close": 1889.692017, "volume": 1672200}, "trend_line": 2095.957544, "activity_lines": {"activity_5": 1975.21591, "activity_10": 1990.947041, "activity_20": 1989.46063, "activity_30": 2026.031541}, "trend_signal": 0, "fair_value": 2795.233414, "relative_strength": -27.221963, "rate_of_change": -0.31071302159259184, "market_dynamics": 0.566976, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1885.951877, "high": 1886.887011, "low": 1675.570617, "close": 1677.440674, "volume": 3101100}, "trend_line": 2075.914803, "activity_lines": {"activity_5": 1870.866797, "activity_10": 1931.836277, "activity_20": 1958.494127, "activity_30": 1999.030452}, "trend_signal": 0, "fair_value": 2787.004595, "relative_strength": -35.154764, "rate_of_change": -0.9562570128090223, "market_dynamics": 0.376454, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1677.440675, "high": 1820.500005, "low": 1659.675138, "close": 1794.319214, "volume": 3843800}, "trend_line": 2059.429333, "activity_lines": {"activity_5": 1827.107512, "activity_10": 1900.028336, "activity_20": 1940.862391, "activity_30": 1980.862995}, "trend_signal": 0, "fair_value": 2780.530079, "relative_strength": -29.243663, "rate_of_change": -0.7941303745306004, "market_dynamics": 0.207933, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1789.643984, "high": 1789.643984, "low": 1682.115845, "close": 1682.115845, "volume": 1909000}, "trend_line": 2038.834285, "activity_lines": {"activity_5": 1760.28418, "activity_10": 1852.103906, "activity_20": 1914.085969, "activity_30": 1956.520189}, "trend_signal": 0, "fair_value": 2773.422459, "relative_strength": -33.445186, "rate_of_change": -1.0000366446174211, "market_dynamics": 0.004979, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1682.115689, "high": 1969.16948, "low": 1618.533955, "close": 1880.341797, "volume": 4351800}, "trend_line": 2020.567033, "activity_lines": {"activity_5": 1783.846891, "activity_10": 1846.969762, "activity_20": 1907.933973, "activity_30": 1946.294867}, "trend_signal": 0, "fair_value": 2767.757817, "relative_strength": -26.264505, "rate_of_change": -0.89596551001691, "market_dynamics": -0.044819, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1885.951787, "high": 1891.561956, "low": 1770.943538, "close": 1816.759644, "volume": 1665300}, "trend_line": 2002.181685, "activity_lines": {"activity_5": 1794.506136, "activity_10": 1832.740301, "activity_20": 1896.30844, "activity_30": 1933.146003}, "trend_signal": 0, "fair_value": 2761.743033, "relative_strength": -30.958945, "rate_of_change": -0.9099103221882577, "market_dynamics": -0.13381, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1823.305118, "high": 1878.471714, "low": 1785.903834, "close": 1815.824829, "volume": 1265300}, "trend_line": 1982.779915, "activity_lines": {"activity_5": 1809.715934, "activity_10": 1821.009957, "activity_20": 1885.640221, "activity_30": 1921.12298}, "trend_signal": 0, "fair_value": 2756.664163, "relative_strength": -31.255897, "rate_of_change": -0.9690314393221483, "market_dynamics": -0.291288, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1834.525269, "high": 1935.508401, "low": 1806.474334, "close": 1914.002686, "volume": 2113500}, "trend_line": 1969.206258, "activity_lines": {"activity_5": 1848.426074, "activity_10": 1830.513233, "activity_20": 1884.976792, "activity_30": 1916.68574}, "trend_signal": 0, "fair_value": 2752.059564, "relative_strength": -28.226636, "rate_of_change": -0.6845770878206692, "market_dynamics": -0.122285, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1908.392424, "high": 1949.533662, "low": 1784.033811, "close": 1798.994263, "volume": 1774600}, "trend_line": 1954.90872, "activity_lines": {"activity_5": 1840.821175, "activity_10": 1820.839935, "activity_20": 1873.716381, "activity_30": 1905.704321}, "trend_signal": 0, "fair_value": 2746.757934, "relative_strength": -31.335889, "rate_of_change": -0.7260558888595626, "market_dynamics": -0.258553, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1784.033869, "high": 1850.420782, "low": 1752.24285, "close": 1816.759644, "volume": 1191000}, "trend_line": 1944.559399, "activity_lines": {"activity_5": 1831.346175, "activity_10": 1818.901842, "activity_20": 1864.740096, "activity_30": 1896.791477}, "trend_signal": 0, "fair_value": 2740.513415, "relative_strength": -27.999602, "rate_of_change": -0.5294017513001793, "market_dynamics": -0.194862, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1827.98004, "high": 1898.107336, "low": 1804.604336, "close": 1867.251343, "volume": 1168300}, "trend_line": 1937.1863, "activity_lines": {"activity_5": 1842.940552, "activity_10": 1829.561166, "activity_20": 1860.790718, "activity_30": 1891.803861}, "trend_signal": 0, "fair_value": 2734.851012, "relative_strength": -29.144659, "rate_of_change": -0.379165532500142, "market_dynamics": -0.045805, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1861.641085, "high": 1911.197626, "low": 1816.759704, "close": 1883.7052, "volume": 958900}, "trend_line": 1928.637443, "activity_lines": {"activity_5": 1856.653434, "activity_10": 1843.620113, "activity_20": 1858.813553, "activity_30": 1888.353467}, "trend_signal": 0, "fair_value": 2728.871986, "relative_strength": -26.764645, "rate_of_change": -0.44130278022304814, "market_dynamics": -0.037351, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1891.289369, "high": 1894.133413, "low": 1764.255327, "close": 1794.591797, "volume": 1110700}, "trend_line": 1917.857088, "activity_lines": {"activity_5": 1836.136491, "activity_10": 1837.726358, "activity_20": 1848.952279, "activity_30": 1879.705361}, "trend_signal": 0, "fair_value": 2721.658389, "relative_strength": -26.979848, "rate_of_change": -0.5589622372586126, "market_dynamics": 0.002355, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1787.007624, "high": 1953.858482, "low": 1757.61917, "close": 1907.40564, "volume": 1140500}, "trend_line": 1913.146399, "activity_lines": {"activity_5": 1861.184888, "activity_10": 1852.339256, "activity_20": 1850.955916, "activity_30": 1879.031074}, "trend_signal": 0, "fair_value": 2715.052599, "relative_strength": -22.572193, "rate_of_change": -0.24562252471650287, "market_dynamics": 0.257456, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1903.61352, "high": 1905.509549, "low": 1711.166526, "close": 1716.854614, "volume": 1085300}, "trend_line": 1903.623478, "activity_lines": {"activity_5": 1815.488851, "activity_10": 1828.210334, "activity_20": 1835.506676, "activity_30": 1866.367088}, "trend_signal": 0, "fair_value": 2707.744455, "relative_strength": -24.831236, "rate_of_change": -0.4977622729226378, "market_dynamics": 0.278044, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1733.918907, "high": 1785.1117, "low": 1705.478476, "close": 1743.399048, "volume": 1370200}, "trend_line": 1893.853727, "activity_lines": {"activity_5": 1785.301294, "activity_10": 1811.880167, "activity_20": 1824.009602, "activity_30": 1856.030028}, "trend_signal": 0, "fair_value": 2700.029659, "relative_strength": -24.498012, "rate_of_change": -0.5132186649780353, "market_dynamics": 0.333814, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1779.423578, "high": 1849.576763, "low": 1765.203358, "close": 1802.176025, "volume": 975100}, "trend_line": 1888.817131, "activity_lines": {"activity_5": 1782.962882, "activity_10": 1807.570552, "activity_20": 1819.158717, "activity_30": 1850.115337}, "trend_signal": 0, "fair_value": 2692.085991, "relative_strength": -21.67458, "rate_of_change": -0.2659442980307802, "market_dynamics": 0.483031, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1801.227933, "high": 1875.173102, "low": 1766.151494, "close": 1787.007813, "volume": 1707300}, "trend_line": 1882.090564, "activity_lines": {"activity_5": 1781.003678, "activity_10": 1800.751241, "activity_20": 1813.814285, "activity_30": 1843.546994}, "trend_signal": 0, "fair_value": 2686.121595, "relative_strength": -21.306544, "rate_of_change": -0.35612589962262114, "market_dynamics": 0.436275, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1768.047293, "high": 1776.579425, "low": 1603.092896, "close": 1641.961426, "volume": 2637800}, "trend_line": 1872.710844, "activity_lines": {"activity_5": 1731.201278, "activity_10": 1769.868857, "activity_20": 1795.714805, "activity_30": 1828.054792}, "trend_signal": 0, "fair_value": 2678.275684, "relative_strength": -27.815995, "rate_of_change": -0.49836709132983753, "market_dynamics": 0.317208, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1625.845193, "high": 1643.857472, "low": 1522.511706, "close": 1550.952148, "volume": 1655200}, "trend_line": 1862.323377, "activity_lines": {"activity_5": 1668.758732, "activity_10": 1725.294474, "activity_20": 1770.875466, "activity_30": 1807.296166}, "trend_signal": 0, "fair_value": 2670.625073, "relative_strength": -30.795633, "rate_of_change": -0.5546754339187249, "market_dynamics": -0.032465, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1556.640103, "high": 1560.432162, "low": 1468.474808, "close": 1510.187378, "volume": 1994500}, "trend_line": 1847.584994, "activity_lines": {"activity_5": 1603.788094, "activity_10": 1678.141178, "activity_20": 1744.314475, "activity_30": 1784.577715}, "trend_signal": 0, "fair_value": 2663.307259, "relative_strength": -31.521255, "rate_of_change": -0.7913976263210429, "market_dynamics": -0.419613, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1521.563604, "high": 1575.600504, "low": 1504.499339, "close": 1521.563599, "volume": 2015100}, "trend_line": 1831.293429, "activity_lines": {"activity_5": 1558.156974, "activity_10": 1639.548358, "activity_20": 1720.644099, "activity_30": 1763.544076}, "trend_signal": 0, "fair_value": 2654.689567, "relative_strength": -30.752882, "rate_of_change": -0.8817762134303192, "market_dynamics": -0.84749, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1528.19963, "high": 1592.664645, "low": 1519.667498, "close": 1580.340454, "volume": 1566600}, "trend_line": 1816.306576, "activity_lines": {"activity_5": 1550.825635, "activity_10": 1618.226631, "activity_20": 1703.31379, "activity_30": 1747.353562}, "trend_signal": 0, "fair_value": 2647.42922, "relative_strength": -27.802672, "rate_of_change": -0.8183752948965619, "market_dynamics": -0.976704, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1578.444486, "high": 1622.053078, "low": 1557.588234, "close": 1616.36499, "volume": 1186000}, "trend_line": 1801.741341, "activity_lines": {"activity_5": 1569.280298, "activity_10": 1607.3503, "activity_20": 1690.433336, "activity_30": 1734.454105}, "trend_signal": 0, "fair_value": 2639.534591, "relative_strength": -25.033218, "rate_of_change": -0.8019150066657046, "market_dynamics": -0.922167, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1622.053078, "high": 1671.349948, "low": 1610.676902, "close": 1652.389648, "volume": 1229600}, "trend_line": 1789.623633, "activity_lines": {"activity_5": 1601.449609, "activity_10": 1608.315554, "activity_20": 1681.296901, "activity_30": 1724.818512}, "trend_signal": 0, "fair_value": 2631.409443, "relative_strength": -24.565734, "rate_of_change": -0.6725553620962286, "market_dynamics": -0.791365, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1675.14205, "high": 1694.102345, "low": 1644.805432, "close": 1658.077637, "volume": 1357600}, "trend_line": 1779.440914, "activity_lines": {"activity_5": 1628.752417, "activity_10": 1611.487078, "activity_20": 1673.787665, "activity_30": 1716.331673}, "trend_signal": 0, "fair_value": 2623.695682, "relative_strength": -25.981337, "rate_of_change": -0.5689866188752943, "market_dynamics": -0.607922, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1672.298046, "high": 1810.708148, "low": 1641.013558, "close": 1788.903809, "volume": 1658900}, "trend_line": 1772.341195, "activity_lines": {"activity_5": 1689.804598, "activity_10": 1639.996478, "activity_20": 1679.493694, "activity_30": 1716.942183}, "trend_signal": 0, "fair_value": 2616.359103, "relative_strength": -19.792155, "rate_of_change": -0.39898593677047767, "market_dynamics": -0.22345, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1794.591769, "high": 1818.292046, "low": 1753.82722, "close": 1795.539795, "volume": 899400}, "trend_line": 1765.213342, "activity_lines": {"activity_5": 1735.246094, "activity_10": 1669.953733, "activity_20": 1685.959916, "activity_30": 1718.438866}, "trend_signal": 0, "fair_value": 2609.065062, "relative_strength": -16.383966, "rate_of_change": -0.40217160330688806, "market_dynamics": 0.046926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1800.280043, "high": 1826.824458, "low": 1726.334745, "close": 1757.619263, "volume": 1146700}, "trend_line": 1755.57476, "activity_lines": {"activity_5": 1753.70079, "activity_10": 1692.861219, "activity_20": 1689.378769, "activity_30": 1717.948926}, "trend_signal": 0, "fair_value": 2601.556784, "relative_strength": -12.105803, "rate_of_change": -0.5460292968939072, "market_dynamics": 0.350394, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1786.059609, "high": 1795.539756, "low": 1657.129595, "close": 1666.609741, "volume": 1344500}, "trend_line": 1744.305066, "activity_lines": {"activity_5": 1732.402026, "activity_10": 1697.11865, "activity_20": 1684.327071, "activity_30": 1712.209247}, "trend_signal": 0, "fair_value": 2592.715262, "relative_strength": -11.75621, "rate_of_change": -0.641937572627216, "market_dynamics": 0.523748, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1662.817686, "high": 1675.142054, "low": 1495.019094, "close": 1625.845337, "volume": 2055400}, "trend_line": 1735.510177, "activity_lines": {"activity_5": 1696.567122, "activity_10": 1691.861506, "activity_20": 1676.108049, "activity_30": 1704.566684}, "trend_signal": 0, "fair_value": 2582.603017, "relative_strength": -11.018286, "rate_of_change": -0.5042058967453452, "market_dynamics": 0.445116, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1620.157132, "high": 1703.582459, "low": 1593.612721, "close": 1677.037964, "volume": 1047800}, "trend_line": 1735.496753, "activity_lines": {"activity_5": 1679.945247, "activity_10": 1693.80924, "activity_20": 1673.914068, "activity_30": 1700.794283}, "trend_signal": 0, "fair_value": 2573.453416, "relative_strength": -14.801014, "rate_of_change": -0.0007734901343775703, "market_dynamics": 0.410143, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1657.129639, "high": 1772.78743, "low": 1645.753463, "close": 1719.698608, "volume": 1096700}, "trend_line": 1733.0094, "activity_lines": {"activity_5": 1685.00131, "activity_10": 1700.686648, "activity_20": 1676.767135, "activity_30": 1699.775048}, "trend_signal": 0, "fair_value": 2563.971634, "relative_strength": -12.631313, "rate_of_change": -0.14332225028369067, "market_dynamics": 0.393761, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1732.97081, "high": 1787.007651, "low": 1726.334707, "close": 1780.37146, "volume": 1336100}, "trend_line": 1736.284587, "activity_lines": {"activity_5": 1715.337736, "activity_10": 1716.061699, "activity_20": 1685.755203, "activity_30": 1702.830665}, "trend_signal": 0, "fair_value": 2553.004155, "relative_strength": -9.555966, "rate_of_change": 0.18898841518114026, "market_dynamics": 0.54832, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1785.111712, "high": 1791.747815, "low": 1670.401894, "close": 1692.206299, "volume": 1026800}, "trend_line": 1730.013403, "activity_lines": {"activity_5": 1714.768962, "activity_10": 1712.424785, "activity_20": 1686.951513, "activity_30": 1699.986904}, "trend_signal": 0, "fair_value": 2539.683414, "relative_strength": -8.064323, "rate_of_change": -0.3611841081211058, "market_dynamics": 0.584995, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1659.025762, "high": 1690.310243, "low": 1627.741189, "close": 1649.545532, "volume": 1024900}, "trend_line": 1724.4396, "activity_lines": {"activity_5": 1698.273494, "activity_10": 1700.307429, "activity_20": 1684.202266, "activity_30": 1694.795429}, "trend_signal": 0, "fair_value": 2526.521812, "relative_strength": -10.302423, "rate_of_change": -0.32218264843119243, "market_dynamics": 0.593212, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1659.025757, "high": 1846.732673, "low": 1641.013477, "close": 1811.656128, "volume": 2413100}, "trend_line": 1724.300643, "activity_lines": {"activity_5": 1734.23488, "activity_10": 1717.819855, "activity_20": 1697.339046, "activity_30": 1700.422302}, "trend_signal": 0, "fair_value": 2513.678371, "relative_strength": -3.963752, "rate_of_change": -0.008058096091036833, "market_dynamics": 0.797947, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1815.448197, "high": 1959.546453, "low": 1811.656139, "close": 1916.35083, "volume": 1502500}, "trend_line": 1724.378914, "activity_lines": {"activity_5": 1796.119954, "activity_10": 1753.954004, "activity_20": 1720.401606, "activity_30": 1712.812636}, "trend_signal": 0, "fair_value": 2503.263684, "relative_strength": -3.195758, "rate_of_change": 0.004539289613885434, "market_dynamics": 0.929559, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1854.843077, "high": 1968.248039, "low": 1848.115667, "close": 1960.55957, "volume": 1432900}, "trend_line": 1729.764425, "activity_lines": {"activity_5": 1859.631128, "activity_10": 1795.929541, "activity_20": 1747.058602, "activity_30": 1728.050098}, "trend_signal": 0, "fair_value": 2493.364007, "relative_strength": 2.585161, "rate_of_change": 0.3123159855572311, "market_dynamics": 1.164449, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1979.780721, "high": 1984.586014, "low": 1890.402356, "close": 1922.11731, "volume": 807800}, "trend_line": 1733.276347, "activity_lines": {"activity_5": 1898.315674, "activity_10": 1827.225752, "activity_20": 1768.537298, "activity_30": 1740.459961}, "trend_signal": 1, "fair_value": 2481.36493, "relative_strength": -1.391155, "rate_of_change": 0.20302891822971286, "market_dynamics": 1.379176, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1936.53319, "high": 1936.53319, "low": 1873.103272, "close": 1874.064331, "volume": 543100}, "trend_line": 1733.503446, "activity_lines": {"activity_5": 1905.65516, "activity_10": 1845.139466, "activity_20": 1783.672066, "activity_30": 1749.543057}, "trend_signal": 1, "fair_value": 2469.868496, "relative_strength": -1.801018, "rate_of_change": 0.013102296145275492, "market_dynamics": 1.18222, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1876.947517, "high": 1898.090807, "low": 1808.712304, "close": 1846.193604, "volume": 641200}, "trend_line": 1732.25306, "activity_lines": {"activity_5": 1888.736483, "activity_10": 1853.472703, "activity_20": 1794.419731, "activity_30": 1756.81339}, "trend_signal": 1, "fair_value": 2457.701209, "relative_strength": -0.089224, "rate_of_change": -0.07213057481282532, "market_dynamics": 0.927138, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1826.011376, "high": 1888.480325, "low": 1826.011376, "close": 1864.453857, "volume": 731100}, "trend_line": 1734.581795, "activity_lines": {"activity_5": 1875.602059, "activity_10": 1862.050428, "activity_20": 1805.360611, "activity_30": 1765.342474}, "trend_signal": 1, "fair_value": 2445.30354, "relative_strength": 1.011122, "rate_of_change": 0.13443388000134643, "market_dynamics": 0.718772, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1873.103209, "high": 2162.381898, "low": 1811.595459, "close": 2018.223145, "volume": 1779900}, "trend_line": 1738.275712, "activity_lines": {"activity_5": 1917.183862, "activity_10": 1895.954293, "activity_20": 1829.593265, "activity_30": 1783.641916}, "trend_signal": 1, "fair_value": 2433.254609, "relative_strength": 5.783217, "rate_of_change": 0.21295721024214115, "market_dynamics": 0.838312, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1996.118926, "high": 2122.978586, "low": 1979.780928, "close": 2048.015869, "volume": 1680300}, "trend_line": 1749.314421, "activity_lines": {"activity_5": 1964.852336, "activity_10": 1930.95044, "activity_20": 1854.74971, "activity_30": 1803.625152}, "trend_signal": 1, "fair_value": 2419.138337, "relative_strength": 10.052825, "rate_of_change": 0.6350378667662087, "market_dynamics": 1.075379, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2022.067485, "high": 2029.755794, "low": 1951.910047, "close": 1997.079834, "volume": 989600}, "trend_line": 1757.770447, "activity_lines": {"activity_5": 1987.148893, "activity_10": 1950.216224, "activity_20": 1873.17117, "activity_30": 1819.610017}, "trend_signal": 1, "fair_value": 2406.895971, "relative_strength": 8.708535, "rate_of_change": 0.48339085864084724, "market_dynamics": 1.226173, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2019.184307, "high": 2067.237043, "low": 1982.664102, "close": 2019.184326, "volume": 1344700}, "trend_line": 1765.004057, "activity_lines": {"activity_5": 2008.612581, "activity_10": 1967.182202, "activity_20": 1892.083523, "activity_30": 1836.475428}, "trend_signal": 1, "fair_value": 2394.274146, "relative_strength": 10.459796, "rate_of_change": 0.4115218805928644, "market_dynamics": 1.364971, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2022.067284, "high": 2120.095427, "low": 2022.067284, "close": 2094.146973, "volume": 1248600}, "trend_line": 1775.242029, "activity_lines": {"activity_5": 2043.531104, "activity_10": 1994.004512, "activity_20": 1917.038603, "activity_30": 1857.710455}, "trend_signal": 1, "fair_value": 2381.582748, "relative_strength": 12.297763, "rate_of_change": 0.5800537375195336, "market_dynamics": 1.28152, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2108.562642, "high": 2145.08275, "low": 2091.263452, "close": 2122.978516, "volume": 1474500}, "trend_line": 1791.275932, "activity_lines": {"activity_5": 2072.747266, "activity_10": 2022.836264, "activity_20": 1943.317604, "activity_30": 1880.145067}, "trend_signal": 1, "fair_value": 2370.842288, "relative_strength": 13.065841, "rate_of_change": 0.9031953242472499, "market_dynamics": 1.259385, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2114.329084, "high": 2118.173318, "low": 2048.977083, "close": 2094.146973, "volume": 1031200}, "trend_line": 1809.382426, "activity_lines": {"activity_5": 2085.369222, "activity_10": 2043.472845, "activity_20": 1965.110939, "activity_30": 1899.685135}, "trend_signal": 1, "fair_value": 2359.251097, "relative_strength": 14.043389, "rate_of_change": 1.0108154571017751, "market_dynamics": 1.325286, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2094.146627, "high": 2189.291494, "low": 2087.419211, "close": 2179.680908, "volume": 957100}, "trend_line": 1831.698877, "activity_lines": {"activity_5": 2123.427083, "activity_10": 2076.533239, "activity_20": 1993.014471, "activity_30": 1923.575359}, "trend_signal": 1, "fair_value": 2347.600193, "relative_strength": 14.3745, "rate_of_change": 1.23337392246785, "market_dynamics": 1.352469, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2191.213494, "high": 2193.135611, "low": 2160.45962, "close": 2184.486084, "volume": 218100}, "trend_line": 1853.796293, "activity_lines": {"activity_5": 2150.913265, "activity_10": 2104.910636, "activity_20": 2018.738326, "activity_30": 1946.335824}, "trend_signal": 1, "fair_value": 2337.977833, "relative_strength": 15.987611, "rate_of_change": 1.206389122004144, "market_dynamics": 1.299874, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2208.512742, "high": 2214.279093, "low": 2075.886719, "close": 2102.796387, "volume": 1075300}, "trend_line": 1871.211491, "activity_lines": {"activity_5": 2140.14943, "activity_10": 2112.284588, "activity_20": 2034.265791, "activity_30": 1962.400346}, "trend_signal": 1, "fair_value": 2329.36632, "relative_strength": 13.631228, "rate_of_change": 0.9394342876701348, "market_dynamics": 1.124393, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2088.38047, "high": 2099.913174, "low": 2007.651405, "close": 2048.015869, "volume": 809200}, "trend_line": 1885.599854, "activity_lines": {"activity_5": 2110.548796, "activity_10": 2105.364946, "activity_20": 2042.751788, "activity_30": 1973.80708}, "trend_signal": 1, "fair_value": 2321.445949, "relative_strength": 12.494541, "rate_of_change": 0.7689330184858312, "market_dynamics": 0.838684, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2086.458368, "high": 2115.290144, "low": 2071.081299, "close": 2071.081299, "volume": 793600}, "trend_line": 1899.556242, "activity_lines": {"activity_5": 2093.634147, "activity_10": 2102.097332, "activity_20": 2052.159996, "activity_30": 1985.773625}, "trend_signal": 1, "fair_value": 2315.063168, "relative_strength": 9.469147, "rate_of_change": 0.7401564001181802, "market_dynamics": 0.543215, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2097.03002, "high": 2164.303907, "low": 2078.769906, "close": 2095.10791, "volume": 1476900}, "trend_line": 1914.123918, "activity_lines": {"activity_5": 2086.266081, "activity_10": 2102.778822, "activity_20": 2062.052286, "activity_30": 1998.389862}, "trend_signal": 1, "fair_value": 2308.892309, "relative_strength": 11.45456, "rate_of_change": 0.7668989039599013, "market_dynamics": 0.400598, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2090.302461, "high": 2106.6406, "low": 2024.950452, "close": 2079.730957, "volume": 1448700}, "trend_line": 1923.818156, "activity_lines": {"activity_5": 2079.410563, "activity_10": 2098.882173, "activity_20": 2068.358378, "activity_30": 2009.074187}, "trend_signal": 1, "fair_value": 2301.696389, "relative_strength": 12.755696, "rate_of_change": 0.5064582239863136, "market_dynamics": 0.210488, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2127.783695, "high": 2205.62944, "low": 2045.132977, "close": 2097.030029, "volume": 1150200}, "trend_line": 1933.86783, "activity_lines": {"activity_5": 2085.305078, "activity_10": 2097.029963, "activity_20": 2075.035454, "activity_30": 2020.249147}, "trend_signal": 1, "fair_value": 2296.058999, "relative_strength": 12.352123, "rate_of_change": 0.5223817006122417, "market_dynamics": 0.060866, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2105.679407, "high": 2113.367876, "low": 1960.559589, "close": 1997.079834, "volume": 1367700}, "trend_line": 1941.849849, "activity_lines": {"activity_5": 2058.267285, "activity_10": 2076.95257, "activity_20": 2071.333087, "activity_30": 2024.32734}, "trend_signal": 1, "fair_value": 2288.680697, "relative_strength": 7.804901, "rate_of_change": 0.4127489415861495, "market_dynamics": -0.135295, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1970.170192, "high": 2005.729352, "low": 1935.572039, "close": 1952.871094, "volume": 927200}, "trend_line": 1951.391895, "activity_lines": {"activity_5": 2019.888981, "activity_10": 2051.126292, "activity_20": 2063.246458, "activity_30": 2025.038388}, "trend_signal": 1, "fair_value": 2280.237281, "relative_strength": 9.815397, "rate_of_change": 0.49138948641749636, "market_dynamics": -0.538343, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1956.715354, "high": 2009.573714, "low": 1947.104774, "close": 1960.55957, "volume": 841600}, "trend_line": 1962.549036, "activity_lines": {"activity_5": 1991.954183, "activity_10": 2029.26657, "activity_20": 2055.745618, "activity_30": 2025.629851}, "trend_signal": 1, "fair_value": 2272.711736, "relative_strength": 10.701757, "rate_of_change": 0.5717529640554293, "market_dynamics": -0.845573, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1951.910105, "high": 1951.910105, "low": 1850.037878, "close": 1887.519165, "volume": 1501500}, "trend_line": 1969.565076, "activity_lines": {"activity_5": 1948.642472, "activity_10": 1998.1108, "activity_20": 2040.876667, "activity_30": 2020.789215}, "trend_signal": 0, "fair_value": 2265.876093, "relative_strength": 5.930355, "rate_of_change": 0.35749629035002634, "market_dynamics": -0.967892, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1891.363413, "high": 1976.89757, "low": 1887.519118, "close": 1936.533081, "volume": 714700}, "trend_line": 1976.792891, "activity_lines": {"activity_5": 1934.482853, "activity_10": 1981.266049, "activity_20": 2030.47892, "activity_30": 2018.658118}, "trend_signal": 0, "fair_value": 2257.675381, "relative_strength": 6.636855, "rate_of_change": 0.3669751808698279, "market_dynamics": -1.116059, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1922.117311, "high": 2012.45675, "low": 1902.896138, "close": 1982.584839, "volume": 912900}, "trend_line": 1983.533337, "activity_lines": {"activity_5": 1946.373617, "activity_10": 1975.817314, "activity_20": 2024.123819, "activity_30": 2019.031792}, "trend_signal": 0, "fair_value": 2250.829221, "relative_strength": 10.512568, "rate_of_change": 0.3409788668650175, "market_dynamics": -1.051098, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1933.872681, "high": 1967.971191, "low": 1844.24231, "close": 1867.624146, "volume": 1030500}, "trend_line": 1989.380599, "activity_lines": {"activity_5": 1920.910482, "activity_10": 1950.65629, "activity_20": 2006.989788, "activity_30": 2011.55378}, "trend_signal": 0, "fair_value": 2242.838737, "relative_strength": 13.976782, "rate_of_change": 0.29479020548470874, "market_dynamics": -1.058762, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1750.715088, "high": 1974.790894, "low": 1687.389278, "close": 1950.434937, "volume": 1327200}, "trend_line": 1999.410246, "activity_lines": {"activity_5": 1928.734074, "activity_10": 1944.250994, "activity_20": 1998.601507, "activity_30": 2009.041156}, "trend_signal": 0, "fair_value": 2235.67009, "relative_strength": 19.257645, "rate_of_change": 0.5041592848066093, "market_dynamics": -1.023883, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1926.078735, "high": 2050.78186, "low": 1926.078735, "close": 2043.962158, "volume": 769400}, "trend_line": 2007.15378, "activity_lines": {"activity_5": 1968.408382, "activity_10": 1957.481066, "activity_20": 1999.342699, "activity_30": 2011.915473}, "trend_signal": 0, "fair_value": 2229.071875, "relative_strength": 20.261692, "rate_of_change": 0.387290903179666, "market_dynamics": -0.836372, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2050.78186, "high": 2087.803101, "low": 2006.940918, "close": 2008.889404, "volume": 702900}, "trend_line": 2010.238399, "activity_lines": {"activity_5": 1985.96224, "activity_10": 1964.984615, "activity_20": 1996.625638, "activity_30": 2012.027449}, "trend_signal": 0, "fair_value": 2224.22762, "relative_strength": 14.505329, "rate_of_change": 0.15368124907698777, "market_dynamics": -0.753578, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2018.631957, "high": 2044.936524, "low": 1967.971191, "close": 1995.25, "volume": 571300}, "trend_line": 2011.394747, "activity_lines": {"activity_5": 1994.145874, "activity_10": 1971.610829, "activity_20": 1993.015576, "activity_30": 2011.060456}, "trend_signal": 0, "fair_value": 2219.499628, "relative_strength": 9.951214, "rate_of_change": 0.05752292865240308, "market_dynamics": -0.607602, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1997.198606, "high": 2087.803101, "low": 1989.40466, "close": 2069.29248, "volume": 528800}, "trend_line": 2016.300586, "activity_lines": {"activity_5": 2026.165991, "activity_10": 1991.732582, "activity_20": 1997.065409, "activity_30": 2014.795793}, "trend_signal": 0, "fair_value": 2216.43936, "relative_strength": 11.618909, "rate_of_change": 0.243902347230303, "market_dynamics": -0.456907, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2102.416861, "high": 2318.698856, "low": 2001.095459, "close": 2026.425781, "volume": 2144800}, "trend_line": 2021.379301, "activity_lines": {"activity_5": 2030.452653, "activity_10": 2001.943637, "activity_20": 1997.151054, "activity_30": 2015.449032}, "trend_signal": 0, "fair_value": 2212.842405, "relative_strength": 8.104689, "rate_of_change": 0.2518828311246582, "market_dynamics": -0.213676, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1989.404541, "high": 2125.798584, "low": 1982.584839, "close": 2094.622803, "volume": 1299300}, "trend_line": 2029.660274, "activity_lines": {"activity_5": 2052.405599, "activity_10": 2023.356583, "activity_20": 2004.46144, "activity_30": 2020.174419}, "trend_signal": 0, "fair_value": 2209.158817, "relative_strength": 12.817348, "rate_of_change": 0.40966942700479014, "market_dynamics": 0.080182, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2075.137819, "high": 2171.588013, "low": 2061.498415, "close": 2150.154785, "volume": 1005000}, "trend_line": 2039.183639, "activity_lines": {"activity_5": 2089.491829, "activity_10": 2051.100732, "activity_20": 2017.488506, "activity_30": 2027.948258}, "trend_signal": 0, "fair_value": 2205.452907, "relative_strength": 12.5999, "rate_of_change": 0.46920980432018905, "market_dynamics": 0.434625, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2143.334961, "high": 2385.921638, "low": 2143.334961, "close": 2255.373047, "volume": 1816500}, "trend_line": 2047.088635, "activity_lines": {"activity_5": 2152.233122, "activity_10": 2094.091444, "activity_20": 2040.310843, "activity_30": 2041.895962}, "trend_signal": 0, "fair_value": 2202.630992, "relative_strength": 17.888774, "rate_of_change": 0.38765493449508703, "market_dynamics": 0.822258, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2274.857788, "high": 2331.363892, "low": 2235.888062, "close": 2248.553223, "volume": 1405900}, "trend_line": 2053.773214, "activity_lines": {"activity_5": 2195.359603, "activity_10": 2130.882402, "activity_20": 2061.496258, "activity_30": 2054.893677}, "trend_signal": 1, "fair_value": 2202.483277, "relative_strength": 16.417872, "rate_of_change": 0.3265407704244207, "market_dynamics": 1.001532, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2270.960815, "high": 2386.895629, "low": 2239.785034, "close": 2362.539551, "volume": 1502800}, "trend_line": 2065.955204, "activity_lines": {"activity_5": 2264.530811, "activity_10": 2181.472164, "activity_20": 2092.69241, "activity_30": 2074.814086}, "trend_signal": 1, "fair_value": 2200.971061, "relative_strength": 19.622137, "rate_of_change": 0.5931516643102953, "market_dynamics": 1.211775, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2390.792725, "high": 2462.886719, "low": 2390.792725, "close": 2422.942871, "volume": 1527600}, "trend_line": 2079.413822, "activity_lines": {"activity_5": 2331.428874, "activity_10": 2235.551536, "activity_20": 2128.367774, "activity_30": 2097.845549}, "trend_signal": 1, "fair_value": 2198.98469, "relative_strength": 16.530328, "rate_of_change": 0.6514477164820519, "market_dynamics": 1.380839, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2435.608032, "high": 2449.247437, "low": 2336.234986, "close": 2410.277588, "volume": 1250900}, "trend_line": 2089.95151, "activity_lines": {"activity_5": 2372.217171, "activity_10": 2280.437571, "activity_20": 2161.202579, "activity_30": 2119.191598}, "trend_signal": 1, "fair_value": 2195.956844, "relative_strength": 16.048374, "rate_of_change": 0.5067624293208093, "market_dynamics": 1.339705, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2429.762451, "high": 2448.273071, "low": 2379.101685, "close": 2383.9729, "volume": 1167200}, "trend_line": 2098.651322, "activity_lines": {"activity_5": 2386.895719, "activity_10": 2313.242969, "activity_20": 2190.04052, "activity_30": 2138.16072}, "trend_signal": 1, "fair_value": 2193.284171, "relative_strength": 14.770051, "rate_of_change": 0.41626860519841885, "market_dynamics": 1.35211, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2377.153199, "high": 2419.0459, "low": 2342.080445, "close": 2395.664063, "volume": 1310000}, "trend_line": 2108.701892, "activity_lines": {"activity_5": 2396.897998, "activity_10": 2341.106343, "activity_20": 2218.149557, "activity_30": 2157.322832}, "trend_signal": 1, "fair_value": 2189.406054, "relative_strength": 13.969687, "rate_of_change": 0.47890613817743466, "market_dynamics": 1.312139, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2391.766968, "high": 2462.886841, "low": 2381.050293, "close": 2456.067139, "volume": 974200}, "trend_line": 2117.914766, "activity_lines": {"activity_5": 2417.227246, "activity_10": 2374.018067, "activity_20": 2249.90273, "activity_30": 2179.733493}, "trend_signal": 1, "fair_value": 2185.769635, "relative_strength": 11.716968, "rate_of_change": 0.4368978865600519, "market_dynamics": 1.242657, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2470.680664, "high": 2512.57312, "low": 2433.659546, "close": 2497.959473, "volume": 869300}, "trend_line": 2128.363879, "activity_lines": {"activity_5": 2445.285433, "activity_10": 2406.734917, "activity_20": 2283.28609, "activity_30": 2204.252507}, "trend_signal": 1, "fair_value": 2181.877962, "relative_strength": 14.834238, "rate_of_change": 0.49336796587592824, "market_dynamics": 1.232651, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2447.298828, "high": 2779.515747, "low": 2447.298828, "close": 2562.259521, "volume": 1506200}, "trend_line": 2143.679317, "activity_lines": {"activity_5": 2489.775863, "activity_10": 2443.809291, "activity_20": 2319.886405, "activity_30": 2232.245774}, "trend_signal": 1, "fair_value": 2178.165669, "relative_strength": 14.302638, "rate_of_change": 0.7195873859312045, "market_dynamics": 1.304912, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2581.744506, "high": 2625.58545, "low": 2543.74902, "close": 2574.924805, "volume": 1403000}, "trend_line": 2161.242948, "activity_lines": {"activity_5": 2528.355925, "activity_10": 2475.69363, "activity_20": 2354.713288, "activity_30": 2260.068063}, "trend_signal": 1, "fair_value": 2175.203858, "relative_strength": 10.137878, "rate_of_change": 0.8193217549245957, "market_dynamics": 1.343545, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2562.259643, "high": 2638.250488, "low": 2542.774779, "close": 2574.924805, "volume": 1746200}, "trend_line": 2178.037732, "activity_lines": {"activity_5": 2554.20586, "activity_10": 2501.767938, "activity_20": 2386.719504, "activity_30": 2286.757215}, "trend_signal": 1, "fair_value": 2172.096551, "relative_strength": 11.443351, "rate_of_change": 0.7770891289913284, "market_dynamics": 1.461889, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2589.53833, "high": 2646.044311, "low": 2547.645995, "close": 2627.533691, "volume": 1364500}, "trend_line": 2195.785258, "activity_lines": {"activity_5": 2585.641374, "activity_10": 2531.473469, "activity_20": 2420.367992, "activity_30": 2315.756955}, "trend_signal": 1, "fair_value": 2170.112171, "relative_strength": 12.875044, "rate_of_change": 0.8148401535589241, "market_dynamics": 1.523488, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2630.456543, "high": 2714.241455, "low": 2588.564087, "close": 2652.864014, "volume": 1145800}, "trend_line": 2214.889693, "activity_lines": {"activity_5": 2614.089225, "activity_10": 2560.966437, "activity_20": 2453.204612, "activity_30": 2345.245907}, "trend_signal": 1, "fair_value": 2166.689679, "relative_strength": 12.565174, "rate_of_change": 0.8700502442302213, "market_dynamics": 1.469711, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2652.864136, "high": 2828.228028, "low": 2648.967163, "close": 2820.434082, "volume": 1134900}, "trend_line": 2239.003162, "activity_lines": {"activity_5": 2688.066797, "activity_10": 2616.746307, "activity_20": 2499.100753, "activity_30": 2384.313287}, "trend_signal": 1, "fair_value": 2164.457754, "relative_strength": 14.280533, "rate_of_change": 1.0886984158267017, "market_dynamics": 1.430532, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2824.330809, "high": 2861.352296, "low": 2761.979249, "close": 2826.279541, "volume": 1019200}, "trend_line": 2266.643152, "activity_lines": {"activity_5": 2746.781217, "activity_10": 2666.131596, "activity_20": 2541.689107, "activity_30": 2422.202085}, "trend_signal": 1, "fair_value": 2163.427289, "relative_strength": 13.230082, "rate_of_change": 1.2344774884243832, "market_dynamics": 1.318215, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2826.279665, "high": 2844.790287, "low": 2724.95813, "close": 2795.103516, "volume": 802100}, "trend_line": 2294.717566, "activity_lines": {"activity_5": 2778.346647, "activity_10": 2701.806579, "activity_20": 2577.351031, "activity_30": 2456.296302}, "trend_signal": 1, "fair_value": 2162.492303, "relative_strength": 10.698539, "rate_of_change": 1.2385899375130092, "market_dynamics": 1.193219, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2781.276447, "high": 2796.091485, "low": 2630.163058, "close": 2665.718994, "volume": 875900}, "trend_line": 2318.22288, "activity_lines": {"activity_5": 2752.105322, "activity_10": 2706.694567, "activity_20": 2597.234377, "activity_30": 2480.231878}, "trend_signal": 1, "fair_value": 2160.962485, "relative_strength": 4.347956, "rate_of_change": 1.0243227466538687, "market_dynamics": 0.92564, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2715.102567, "high": 2780.288668, "low": 2649.916263, "close": 2651.891602, "volume": 994500}, "trend_line": 2343.701961, "activity_lines": {"activity_5": 2718.70918, "activity_10": 2705.256632, "activity_20": 2612.756576, "activity_30": 2501.758893}, "trend_signal": 1, "fair_value": 2159.607902, "relative_strength": -1.42451, "rate_of_change": 1.0990781438582131, "market_dynamics": 0.592608, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2602.508242, "high": 2638.064332, "low": 2474.111277, "close": 2514.605713, "volume": 1094600}, "trend_line": 2362.971049, "activity_lines": {"activity_5": 2639.615902, "activity_10": 2676.05886, "activity_20": 2612.550266, "activity_30": 2512.784941}, "trend_signal": 1, "fair_value": 2157.285321, "relative_strength": -5.6871, "rate_of_change": 0.8221646062786226, "market_dynamics": 0.083976, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2521.519449, "high": 2585.717866, "low": 2472.13599, "close": 2526.457764, "volume": 1433500}, "trend_line": 2381.100147, "activity_lines": {"activity_5": 2584.861865, "activity_10": 2649.88244, "activity_20": 2611.737243, "activity_30": 2523.332471}, "trend_signal": 1, "fair_value": 2154.159138, "relative_strength": -8.623784, "rate_of_change": 0.7672162554709271, "market_dynamics": -0.283261, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2545.223529, "high": 2577.816613, "low": 2462.259171, "close": 2478.062012, "volume": 779400}, "trend_line": 2401.448075, "activity_lines": {"activity_5": 2533.96403, "activity_10": 2615.788011, "activity_20": 2605.024221, "activity_30": 2529.588075}, "trend_signal": 1, "fair_value": 2151.631624, "relative_strength": -15.645699, "rate_of_change": 0.8545599405231434, "market_dynamics": -0.651959, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2453.370255, "high": 2511.642578, "low": 2394.110026, "close": 2511.642578, "volume": 1051700}, "trend_line": 2420.154997, "activity_lines": {"activity_5": 2515.395817, "activity_10": 2589.560281, "activity_20": 2600.416449, "activity_30": 2536.697398}, "trend_signal": 1, "fair_value": 2147.794766, "relative_strength": -10.837201, "rate_of_change": 0.77898507133036, "market_dynamics": -0.893214, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2765.473622, "high": 2918.562445, "low": 2673.620391, "close": 2889.919922, "volume": 2391600}, "trend_line": 2448.353589, "activity_lines": {"activity_5": 2633.191813, "activity_10": 2634.217361, "activity_20": 2631.125077, "activity_30": 2567.004813}, "trend_signal": 1, "fair_value": 2146.939833, "relative_strength": 2.234323, "rate_of_change": 1.165156448035536, "market_dynamics": -0.594524, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2917.574679, "high": 3027.20602, "low": 2839.548877, "close": 3007.452637, "volume": 1761000}, "trend_line": 2481.63903, "activity_lines": {"activity_5": 2774.296826, "activity_10": 2695.933918, "activity_20": 2670.803596, "activity_30": 2603.075719}, "trend_signal": 1, "fair_value": 2146.369202, "relative_strength": 9.857969, "rate_of_change": 1.3595030207052332, "market_dynamics": -0.313013, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3027.206122, "high": 3204.986398, "low": 2972.884316, "close": 3150.664551, "volume": 1267100}, "trend_line": 2520.152848, "activity_lines": {"activity_5": 2930.282682, "activity_10": 2780.288668, "activity_20": 2721.277654, "activity_30": 2646.238656}, "trend_signal": 1, "fair_value": 2148.387799, "relative_strength": 10.987506, "rate_of_change": 1.5519508491934202, "market_dynamics": 0.162341, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3175.356376, "high": 3195.109759, "low": 3081.527771, "close": 3116.096191, "volume": 988600}, "trend_line": 2555.046305, "activity_lines": {"activity_5": 3033.131966, "activity_10": 2852.460352, "activity_20": 2764.808575, "activity_30": 2684.686613}, "trend_signal": 1, "fair_value": 2149.598418, "relative_strength": 8.950381, "rate_of_change": 1.3845770119733494, "market_dynamics": 0.535013, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3150.664543, "high": 3234.61642, "low": 3027.206044, "close": 3140.787842, "volume": 1228700}, "trend_line": 2592.191707, "activity_lines": {"activity_5": 3101.676188, "activity_10": 2923.285196, "activity_20": 2807.260453, "activity_30": 2722.47639}, "trend_signal": 1, "fair_value": 2151.407105, "relative_strength": 8.773877, "rate_of_change": 1.45380543308784, "market_dynamics": 0.614452, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3135.849506, "high": 3214.863037, "low": 3002.514342, "close": 3101.28125, "volume": 1392800}, "trend_line": 2625.746989, "activity_lines": {"activity_5": 3115.108529, "activity_10": 2978.289409, "activity_20": 2842.689223, "activity_30": 2755.320876}, "trend_signal": 1, "fair_value": 2153.666209, "relative_strength": 9.971923, "rate_of_change": 1.2944753240814324, "market_dynamics": 0.624608, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3106.219465, "high": 3180.294739, "low": 3051.897662, "close": 3145.726318, "volume": 893900}, "trend_line": 2658.932707, "activity_lines": {"activity_5": 3129.265137, "activity_10": 3033.203822, "activity_20": 2879.477896, "activity_30": 2788.86793}, "trend_signal": 1, "fair_value": 2156.122256, "relative_strength": 8.527033, "rate_of_change": 1.2638581759409464, "market_dynamics": 0.580777, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3160.541339, "high": 3180.294625, "low": 3106.219534, "close": 3150.664551, "volume": 311300}, "trend_line": 2688.775757, "activity_lines": {"activity_5": 3135.849577, "activity_10": 3077.541175, "activity_20": 2913.958464, "activity_30": 2820.592565}, "trend_signal": 1, "fair_value": 2159.419173, "relative_strength": 9.296456, "rate_of_change": 1.1223695101961055, "market_dynamics": 0.558591, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3160.541268, "high": 3274.123336, "low": 3096.342773, "close": 3185.233154, "volume": 791500}, "trend_line": 2719.998421, "activity_lines": {"activity_5": 3153.956885, "activity_10": 3116.814515, "activity_20": 2948.989661, "activity_30": 2852.622075}, "trend_signal": 1, "fair_value": 2162.603441, "relative_strength": 6.815854, "rate_of_change": 1.1612223116306495, "market_dynamics": 0.551865, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3234.616597, "high": 3249.431492, "low": 3170.417926, "close": 3214.863037, "volume": 543000}, "trend_line": 2748.409204, "activity_lines": {"activity_5": 3177.331689, "activity_10": 3148.617449, "activity_20": 2983.936522, "activity_30": 2884.548824}, "trend_signal": 1, "fair_value": 2165.95419, "relative_strength": 3.59915, "rate_of_change": 1.0445146872384994, "market_dynamics": 0.531496, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3229.678092, "high": 3264.246512, "low": 3116.096339, "close": 3130.911377, "volume": 905800}, "trend_line": 2772.008154, "activity_lines": {"activity_5": 3167.784261, "activity_10": 3152.370619, "activity_20": 3008.091181, "activity_30": 2909.226384}, "trend_signal": 1, "fair_value": 2168.110035, "relative_strength": 0.849453, "rate_of_change": 0.8586403351311167, "market_dynamics": 0.554087, "expectation": {"probability": 62.6705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3130.911246, "high": 3165.479667, "low": 2982.760847, "close": 3012.390869, "volume": 1014000}, "trend_line": 2792.078597, "activity_lines": {"activity_5": 3116.754655, "activity_10": 3130.192942, "activity_20": 3018.681756, "activity_30": 2924.734946}, "trend_signal": 1, "fair_value": 2169.740687, "relative_strength": -2.130521, "rate_of_change": 0.7240398254614971, "market_dynamics": 0.484317, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3046.959271, "high": 3101.281313, "low": 2967.945741, "close": 3066.712891, "volume": 1235900}, "trend_line": 2814.836597, "activity_lines": {"activity_5": 3092.721419, "activity_10": 3117.802211, "activity_20": 3033.531777, "activity_30": 2942.453287}, "trend_signal": 1, "fair_value": 2173.115158, "relative_strength": -2.169797, "rate_of_change": 0.8150916677077987, "market_dynamics": 0.367048, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3061.774511, "high": 3298.81502, "low": 3007.452705, "close": 3200.048096, "volume": 1407200}, "trend_line": 2841.649398, "activity_lines": {"activity_5": 3118.730029, "activity_10": 3131.180637, "activity_20": 3059.935468, "activity_30": 2967.305642}, "trend_signal": 1, "fair_value": 2178.493661, "relative_strength": -2.820974, "rate_of_change": 0.9525526642852595, "market_dynamics": 0.339854, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3224.739772, "high": 3525.979032, "low": 3130.911332, "close": 3471.657227, "volume": 1305100}, "trend_line": 2875.502401, "activity_lines": {"activity_5": 3234.287354, "activity_10": 3192.416144, "activity_20": 3110.278388, "activity_30": 3007.951308}, "trend_signal": 1, "fair_value": 2185.132408, "relative_strength": 5.307082, "rate_of_change": 1.191315263023879, "market_dynamics": 0.426447, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3427.212073, "high": 3595.115714, "low": 3363.013576, "close": 3530.917236, "volume": 1173700}, "trend_line": 2909.934326, "activity_lines": {"activity_5": 3352.478402, "activity_10": 3258.410392, "activity_20": 3162.427317, "activity_30": 3050.236137}, "trend_signal": 1, "fair_value": 2192.285897, "relative_strength": 3.165625, "rate_of_change": 1.1974229264432412, "market_dynamics": 0.636604, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3461.780387, "high": 3481.53377, "low": 3170.417943, "close": 3224.739746, "volume": 2108000}, "trend_line": 2932.017, "activity_lines": {"activity_5": 3341.943229, "activity_10": 3260.924441, "activity_20": 3181.230649, "activity_30": 3070.546164}, "trend_signal": 1, "fair_value": 2197.236291, "relative_strength": -0.46853, "rate_of_change": 0.7588719031454791, "market_dynamics": 0.579347, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3017.32938, "high": 3165.479799, "low": 2982.760958, "close": 3130.911377, "volume": 1514100}, "trend_line": 2950.549886, "activity_lines": {"activity_5": 3285.975342, "activity_10": 3244.942179, "activity_20": 3187.716355, "activity_30": 3083.378059}, "trend_signal": 1, "fair_value": 2201.561768, "relative_strength": -0.368271, "rate_of_change": 0.6320865806712568, "market_dynamics": 0.3364, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3180.29473, "high": 3348.198452, "low": 3175.356384, "close": 3195.109863, "volume": 1051400}, "trend_line": 2971.222721, "activity_lines": {"activity_5": 3247.127051, "activity_10": 3240.991517, "activity_20": 3197.437852, "activity_30": 3099.156122}, "trend_signal": 1, "fair_value": 2207.301494, "relative_strength": 2.241249, "rate_of_change": 0.7006434664294405, "market_dynamics": -0.060502, "expectation": {"probability": 60.9448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3135.849619, "high": 3288.938346, "low": 3056.836085, "close": 3284.0, "volume": 1240000}, "trend_line": 2993.104932, "activity_lines": {"activity_5": 3238.238021, "activity_10": 3253.023122, "activity_20": 3212.210563, "activity_30": 3119.335301}, "trend_signal": 1, "fair_value": 2213.082423, "relative_strength": 4.805119, "rate_of_change": 0.7364715827373379, "market_dynamics": -0.380161, "expectation": {"probability": 61.3562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3145.0, "high": 3345.0, "low": 3115.0, "close": 3245.0, "volume": 988700}, "trend_line": 3012.842798, "activity_lines": {"activity_5": 3228.859473, "activity_10": 3256.706783, "activity_20": 3219.591096, "activity_30": 3135.586596}, "trend_signal": 1, "fair_value": 2219.48374, "relative_strength": 3.849815, "rate_of_change": 0.6594445049011712, "market_dynamics": -0.526073, "expectation": {"probability": 61.5649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3245.0, "high": 3445.0, "low": 3235.0, "close": 3365.0, "volume": 789700}, "trend_line": 3030.994995, "activity_lines": {"activity_5": 3278.542074, "activity_10": 3280.134286, "activity_20": 3236.709342, "activity_30": 3158.306415}, "trend_signal": 1, "fair_value": 2225.582583, "relative_strength": 0.465919, "rate_of_change": 0.602493997099675, "market_dynamics": -0.508108, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3390.0, "high": 3420.0, "low": 3025.0, "close": 3110.0, "volume": 2402300}, "trend_line": 3040.452344, "activity_lines": {"activity_5": 3233.873991, "activity_10": 3250.787078, "activity_20": 3227.839268, "activity_30": 3163.403512}, "trend_signal": 1, "fair_value": 2230.248128, "relative_strength": -9.44369, "rate_of_change": 0.31202126745840414, "market_dynamics": -0.494308, "expectation": {"probability": 63.6716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3155.0, "high": 3210.0, "low": 2958.0, "close": 3005.0, "volume": 939100}, "trend_line": 3047.448893, "activity_lines": {"activity_5": 3155.6, "activity_10": 3201.561923, "activity_20": 3209.162835, "activity_30": 3161.116264}, "trend_signal": 1, "fair_value": 2233.832043, "relative_strength": -14.151372, "rate_of_change": 0.23011539759231348, "market_dynamics": -0.785068, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2995.0, "high": 3185.0, "low": 2916.0, "close": 3155.0, "volume": 967500}, "trend_line": 3063.75826, "activity_lines": {"activity_5": 3140.0, "activity_10": 3183.155824, "activity_20": 3205.301145, "activity_30": 3168.055046}, "trend_signal": 1, "fair_value": 2238.501838, "relative_strength": -9.524112, "rate_of_change": 0.5351809849038816, "market_dynamics": -0.919169, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3115.0, "high": 3240.0, "low": 3015.0, "close": 3165.0, "volume": 1017800}, "trend_line": 3080.861873, "activity_lines": {"activity_5": 3136.333333, "activity_10": 3172.325311, "activity_20": 3202.324159, "activity_30": 3174.586771}, "trend_signal": 1, "fair_value": 2242.394948, "relative_strength": -13.736008, "rate_of_change": 0.5582559571785461, "market_dynamics": -1.055198, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3585.0, "high": 3820.0, "low": 3420.0, "close": 3580.0, "volume": 2426200}, "trend_line": 3116.375016, "activity_lines": {"activity_5": 3276.333333, "activity_10": 3243.602384, "activity_20": 3238.567561, "activity_30": 3206.789231}, "trend_signal": 1, "fair_value": 2249.220682, "relative_strength": -0.503577, "rate_of_change": 1.1527015641703886, "market_dynamics": -0.758994, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3635.0, "high": 3740.0, "low": 3410.0, "close": 3500.0, "volume": 1270900}, "trend_line": 3148.826424, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3293.874725, "activity_20": 3265.123944, "activity_30": 3231.539229}, "trend_signal": 1, "fair_value": 2256.960567, "relative_strength": -5.65629, "rate_of_change": 1.0413190913605983, "market_dynamics": -0.369677, "expectation": {"probability": 62.9181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3600.0, "low": 3305.0, "close": 3470.0, "volume": 926600}, "trend_line": 3181.891024, "activity_lines": {"activity_5": 3438.333333, "activity_10": 3331.981818, "activity_20": 3287.159683, "activity_30": 3252.260105}, "trend_signal": 1, "fair_value": 2264.010776, "relative_strength": -10.555046, "rate_of_change": 1.0500610560171086, "market_dynamics": -0.124789, "expectation": {"probability": 61.775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c93dae30-cebe-41ca-a1fd-c2f842dd2320/", "share_image": "https://sharemaestro.com/terminal/c93dae30-cebe-41ca-a1fd-c2f842dd2320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}