{"ticker": {"uuid": "c93dae30-cebe-41ca-a1fd-c2f842dd2320", "symbol": "8919", "name": "KATITAS CO., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8919 rose 7.65%, moving from 3,005.00 to 3,235.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.41 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 54.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,235.00"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.41"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3290.0, "high": 3350.0, "low": 3225.0, "close": 3235.0, "volume": 652400}, "trend_line": 3253.672233, "activity_lines": {"activity_5": 3277.333333, "activity_10": 3340.272727, "activity_20": 3312.564621, "activity_30": 3291.458582}, "trend_signal": 1, "fair_value": 2305.570532, "relative_strength": -17.411082, "rate_of_change": 0.09661203661961638, "market_dynamics": -0.435658, "expectation": {"probability": 54.6675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2418.198973, "high": 2466.230427, "low": 2365.548779, "close": 2368.319824, "volume": 853000}, "trend_line": 2439.337655, "activity_lines": {"activity_5": 2354.095312, "activity_10": 2303.494371, "activity_20": 2334.216071, "activity_30": 2368.336433}, "trend_signal": 0, "fair_value": 2893.058979, "relative_strength": -22.384825, "rate_of_change": -0.5173164874032957, "market_dynamics": 0.408516, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2373.862106, "high": 2419.122611, "low": 2344.304487, "close": 2397.87793, "volume": 915500}, "trend_line": 2427.180827, "activity_lines": {"activity_5": 2375.771077, "activity_10": 2320.691659, "activity_20": 2338.320267, "activity_30": 2365.661612}, "trend_signal": 0, "fair_value": 2894.743319, "relative_strength": -21.942601, "rate_of_change": -0.4983659386014635, "market_dynamics": 0.547713, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2430.206692, "high": 2433.901419, "low": 2270.40986, "close": 2321.212158, "volume": 1148900}, "trend_line": 2416.676375, "activity_lines": {"activity_5": 2363.947917, "activity_10": 2326.082582, "activity_20": 2335.382962, "activity_30": 2358.824924}, "trend_signal": 0, "fair_value": 2895.581754, "relative_strength": -22.50315, "rate_of_change": -0.4327840712627765, "market_dynamics": 0.606337, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2280.570114, "high": 2334.143652, "low": 2087.520746, "close": 2227.92041, "volume": 2534300}, "trend_line": 2401.324154, "activity_lines": {"activity_5": 2318.872249, "activity_10": 2313.990745, "activity_20": 2324.20323, "activity_30": 2346.64712}, "trend_signal": 0, "fair_value": 2894.890284, "relative_strength": -25.624256, "rate_of_change": -0.6352617652415334, "market_dynamics": 0.43309, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2274.104601, "high": 2275.951964, "low": 2025.634123, "close": 2127.239014, "volume": 1970400}, "trend_line": 2382.493929, "activity_lines": {"activity_5": 2245.039258, "activity_10": 2286.17951, "activity_20": 2303.776662, "activity_30": 2328.964207}, "trend_signal": 0, "fair_value": 2893.307584, "relative_strength": -26.100458, "rate_of_change": -0.7841600630482686, "market_dynamics": 0.21675, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2129.086671, "high": 2131.857717, "low": 2034.871133, "close": 2088.44458, "volume": 1246500}, "trend_line": 2358.955428, "activity_lines": {"activity_5": 2178.349495, "activity_10": 2250.911683, "activity_20": 2280.869368, "activity_30": 2309.993282}, "trend_signal": 0, "fair_value": 2891.893552, "relative_strength": -27.222547, "rate_of_change": -0.9879773758701567, "market_dynamics": -0.172583, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2087.520851, "high": 2168.804985, "low": 2070.894578, "close": 2140.170654, "volume": 1140700}, "trend_line": 2338.360824, "activity_lines": {"activity_5": 2147.560107, "activity_10": 2224.998215, "activity_20": 2263.640506, "activity_30": 2295.878135}, "trend_signal": 0, "fair_value": 2889.210315, "relative_strength": -27.268068, "rate_of_change": -0.8730391323019242, "market_dynamics": -0.36824, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2155.873141, "high": 2247.317776, "low": 2105.070653, "close": 2118.002197, "volume": 1091600}, "trend_line": 2324.284383, "activity_lines": {"activity_5": 2126.561719, "activity_10": 2197.573251, "activity_20": 2245.602313, "activity_30": 2281.661449}, "trend_signal": 0, "fair_value": 2886.419272, "relative_strength": -27.043865, "rate_of_change": -0.6019789955221942, "market_dynamics": -0.608141, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2118.002331, "high": 2119.849694, "low": 1996.076122, "close": 2048.726318, "volume": 906200}, "trend_line": 2313.875195, "activity_lines": {"activity_5": 2096.018701, "activity_10": 2160.659601, "activity_20": 2222.224384, "activity_30": 2263.88351}, "trend_signal": 0, "fair_value": 2883.264195, "relative_strength": -30.571958, "rate_of_change": -0.447844853931546, "market_dynamics": -0.654888, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2040.413033, "high": 2066.276373, "low": 1994.228978, "close": 2002.542114, "volume": 859700}, "trend_line": 2299.426192, "activity_lines": {"activity_5": 2062.027221, "activity_10": 2119.916846, "activity_20": 2196.339305, "activity_30": 2243.797504}, "trend_signal": 0, "fair_value": 2879.910254, "relative_strength": -29.02132, "rate_of_change": -0.6244504038602728, "market_dynamics": -0.668862, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2018.244798, "high": 2058.886622, "low": 1979.449991, "close": 2036.491577, "volume": 1092700}, "trend_line": 2286.810148, "activity_lines": {"activity_5": 2047.665356, "activity_10": 2093.088856, "activity_20": 2175.706414, "activity_30": 2226.833981}, "trend_signal": 0, "fair_value": 2875.734757, "relative_strength": -25.772743, "rate_of_change": -0.5486605329578622, "market_dynamics": -0.841197, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2056.127025, "high": 2056.127025, "low": 1890.627073, "close": 1953.273926, "volume": 1117100}, "trend_line": 2270.170003, "activity_lines": {"activity_5": 2009.027808, "activity_10": 2057.163625, "activity_20": 2149.629858, "activity_30": 2205.315515}, "trend_signal": 0, "fair_value": 2870.508913, "relative_strength": -26.09614, "rate_of_change": -0.7276574758316949, "market_dynamics": -0.986664, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1974.779387, "high": 2030.881324, "low": 1956.078918, "close": 1988.805054, "volume": 625800}, "trend_line": 2254.592265, "activity_lines": {"activity_5": 1994.69375, "activity_10": 2035.782309, "activity_20": 2129.612988, "activity_30": 2187.162938}, "trend_signal": 0, "fair_value": 2865.022648, "relative_strength": -27.102729, "rate_of_change": -0.6861925749795907, "market_dynamics": -1.140204, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1995.350135, "high": 2003.765389, "low": 1897.172117, "close": 1923.352905, "volume": 1013200}, "trend_line": 2242.046924, "activity_lines": {"activity_5": 1967.155452, "activity_10": 2008.544367, "activity_20": 2104.809117, "activity_30": 2165.792656}, "trend_signal": 0, "fair_value": 2860.13913, "relative_strength": -26.356252, "rate_of_change": -0.5564350235185432, "market_dynamics": -1.224554, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1935.508271, "high": 1962.624087, "low": 1821.435023, "close": 1862.576172, "volume": 1073100}, "trend_line": 2224.726961, "activity_lines": {"activity_5": 1927.716471, "activity_10": 1975.793701, "activity_20": 2076.344674, "activity_30": 2141.310672}, "trend_signal": 0, "fair_value": 2855.193389, "relative_strength": -27.211229, "rate_of_change": -0.7725067131556774, "market_dynamics": -1.251821, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1865.381225, "high": 1952.338867, "low": 1847.615809, "close": 1952.338867, "volume": 754700}, "trend_line": 2214.92513, "activity_lines": {"activity_5": 1927.529451, "activity_10": 1964.175577, "activity_20": 2057.583796, "activity_30": 2123.737247}, "trend_signal": 0, "fair_value": 2849.329789, "relative_strength": -25.216501, "rate_of_change": -0.44058579645179957, "market_dynamics": -1.274214, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2029.011282, "high": 2124.384342, "low": 1937.378372, "close": 2010.310791, "volume": 2229200}, "trend_line": 2201.482812, "activity_lines": {"activity_5": 1952.276587, "activity_10": 1965.572452, "activity_20": 2044.978981, "activity_30": 2110.536322}, "trend_signal": 0, "fair_value": 2844.440854, "relative_strength": -23.588737, "rate_of_change": -0.60689717308864, "market_dynamics": -0.95114, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2035.556153, "high": 2056.126709, "low": 1968.234071, "close": 2029.946045, "volume": 1167600}, "trend_line": 2189.741846, "activity_lines": {"activity_5": 1979.766349, "activity_10": 1972.900462, "activity_20": 2035.522342, "activity_30": 2099.469434}, "trend_signal": 0, "fair_value": 2839.85008, "relative_strength": -24.315633, "rate_of_change": -0.5333208115912511, "market_dynamics": -0.599892, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2057.062229, "high": 2092.593205, "low": 2010.31072, "close": 2053.322021, "volume": 724600}, "trend_line": 2176.655607, "activity_lines": {"activity_5": 2012.305371, "activity_10": 1986.07967, "activity_20": 2029.525022, "activity_30": 2090.668155}, "trend_signal": 0, "fair_value": 2834.920972, "relative_strength": -22.633889, "rate_of_change": -0.5976156058717321, "market_dynamics": -0.180899, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2052.387063, "high": 2055.192148, "low": 1978.51983, "close": 2015.920898, "volume": 877800}, "trend_line": 2162.96923, "activity_lines": {"activity_5": 2023.712744, "activity_10": 1992.375115, "activity_20": 2021.140192, "activity_30": 2080.298173}, "trend_signal": 0, "fair_value": 2830.240294, "relative_strength": -22.816467, "rate_of_change": -0.6287800861094142, "market_dynamics": 0.269014, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2009.375785, "high": 2088.853091, "low": 1943.923612, "close": 1963.559204, "volume": 1491200}, "trend_line": 2143.165377, "activity_lines": {"activity_5": 2007.443237, "activity_10": 1988.907002, "activity_20": 2009.732529, "activity_30": 2067.43301}, "trend_signal": 0, "fair_value": 2824.247603, "relative_strength": -21.35206, "rate_of_change": -0.9155864413290957, "market_dynamics": 0.395071, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1961.689205, "high": 2029.011081, "low": 1930.83325, "close": 2001.895386, "volume": 1171800}, "trend_line": 2126.055705, "activity_lines": {"activity_5": 2003.204435, "activity_10": 1993.735147, "activity_20": 2003.903361, "activity_30": 2058.318817}, "trend_signal": 0, "fair_value": 2818.471941, "relative_strength": -20.575721, "rate_of_change": -0.7983365251985215, "market_dynamics": 0.497698, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2002.830354, "high": 2035.556431, "low": 1975.714537, "close": 2009.375488, "volume": 1093900}, "trend_line": 2116.615625, "activity_lines": {"activity_5": 2002.020028, "activity_10": 1999.039284, "activity_20": 2000.672216, "activity_30": 2050.791061}, "trend_signal": 0, "fair_value": 2812.169895, "relative_strength": -19.865088, "rate_of_change": -0.444018469403195, "market_dynamics": 0.557494, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2018.725616, "high": 2061.737062, "low": 1986.934662, "close": 2046.776611, "volume": 947800}, "trend_line": 2105.835929, "activity_lines": {"activity_5": 2014.674031, "activity_10": 2010.769618, "activity_20": 2002.488019, "activity_30": 2046.285319}, "trend_signal": 0, "fair_value": 2806.193749, "relative_strength": -18.1627, "rate_of_change": -0.5092892574673334, "market_dynamics": 0.631656, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2028.076113, "high": 2031.816226, "low": 1964.494197, "close": 2004.700439, "volume": 503500}, "trend_line": 2102.490251, "activity_lines": {"activity_5": 2013.739005, "activity_10": 2012.60567, "activity_20": 2001.159157, "activity_30": 2039.760448}, "trend_signal": 0, "fair_value": 2800.924248, "relative_strength": -18.770613, "rate_of_change": -0.15887648006786761, "market_dynamics": 0.584739, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2024.33621, "high": 2057.062199, "low": 1871.926481, "close": 1889.692017, "volume": 1672200}, "trend_line": 2095.957532, "activity_lines": {"activity_5": 1975.215869, "activity_10": 1990.947024, "activity_20": 1989.460629, "activity_30": 2026.03153}, "trend_signal": 0, "fair_value": 2795.233396, "relative_strength": -27.221962, "rate_of_change": -0.310713402684894, "market_dynamics": 0.570744, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1885.951753, "high": 1886.887011, "low": 1675.570495, "close": 1677.440552, "volume": 3101100}, "trend_line": 2075.914787, "activity_lines": {"activity_5": 1870.866724, "activity_10": 1931.836235, "activity_20": 1958.494116, "activity_30": 1999.030435}, "trend_signal": 0, "fair_value": 2787.004579, "relative_strength": -35.154768, "rate_of_change": -0.9562572091274482, "market_dynamics": 0.381703, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1677.440675, "high": 1820.500005, "low": 1659.675138, "close": 1794.319214, "volume": 3843800}, "trend_line": 2059.429317, "activity_lines": {"activity_5": 1827.107455, "activity_10": 1900.028298, "activity_20": 1940.862381, "activity_30": 1980.862978}, "trend_signal": 0, "fair_value": 2780.530061, "relative_strength": -29.243663, "rate_of_change": -0.794130380651317, "market_dynamics": 0.219166, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1789.643984, "high": 1789.643984, "low": 1682.115723, "close": 1682.115723, "volume": 1909000}, "trend_line": 2038.834257, "activity_lines": {"activity_5": 1760.284107, "activity_10": 1852.103851, "activity_20": 1914.085947, "activity_30": 1956.520166}, "trend_signal": 0, "fair_value": 2773.422441, "relative_strength": -33.44519, "rate_of_change": -1.0000372350725404, "market_dynamics": 0.012883, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1682.115809, "high": 1969.16948, "low": 1618.533837, "close": 1880.341797, "volume": 4351800}, "trend_line": 2020.566996, "activity_lines": {"activity_5": 1783.846843, "activity_10": 1846.969713, "activity_20": 1907.933952, "activity_30": 1946.294846}, "trend_signal": 0, "fair_value": 2767.757799, "relative_strength": -26.264504, "rate_of_change": -0.8959659637502335, "market_dynamics": -0.035871, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1885.951913, "high": 1891.562083, "low": 1770.943417, "close": 1816.759644, "volume": 1665300}, "trend_line": 2002.181657, "activity_lines": {"activity_5": 1794.506104, "activity_10": 1832.740259, "activity_20": 1896.308419, "activity_30": 1933.145984}, "trend_signal": 0, "fair_value": 2761.743014, "relative_strength": -30.958944, "rate_of_change": -0.9099098934307215, "market_dynamics": -0.126344, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1823.304995, "high": 1878.471591, "low": 1785.903953, "close": 1815.824707, "volume": 1265300}, "trend_line": 1982.779883, "activity_lines": {"activity_5": 1809.715877, "activity_10": 1821.009899, "activity_20": 1885.640188, "activity_30": 1921.122955}, "trend_signal": 0, "fair_value": 2756.664141, "relative_strength": -31.255902, "rate_of_change": -0.9690316526558888, "market_dynamics": -0.289807, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1834.525147, "high": 1935.508401, "low": 1806.474334, "close": 1914.002686, "volume": 2113500}, "trend_line": 1969.206234, "activity_lines": {"activity_5": 1848.426034, "activity_10": 1830.513184, "activity_20": 1884.97676, "activity_30": 1916.685717}, "trend_signal": 0, "fair_value": 2752.059542, "relative_strength": -28.226636, "rate_of_change": -0.684576695395085, "market_dynamics": -0.115572, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1908.392545, "high": 1949.533786, "low": 1784.033933, "close": 1798.994385, "volume": 1774600}, "trend_line": 1954.9087, "activity_lines": {"activity_5": 1840.821192, "activity_10": 1820.839919, "activity_20": 1873.716363, "activity_30": 1905.704307}, "trend_signal": 0, "fair_value": 2746.757913, "relative_strength": -31.335884, "rate_of_change": -0.7260556945809487, "market_dynamics": -0.258553, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1784.033749, "high": 1850.420782, "low": 1752.24285, "close": 1816.759644, "volume": 1191000}, "trend_line": 1944.559387, "activity_lines": {"activity_5": 1831.346192, "activity_10": 1818.901834, "activity_20": 1864.740078, "activity_30": 1896.791465}, "trend_signal": 0, "fair_value": 2740.513394, "relative_strength": -27.999601, "rate_of_change": -0.5294013474900356, "market_dynamics": -0.194862, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1827.980161, "high": 1898.107212, "low": 1804.604456, "close": 1867.251221, "volume": 1168300}, "trend_line": 1937.186275, "activity_lines": {"activity_5": 1842.940528, "activity_10": 1829.56114, "activity_20": 1860.790689, "activity_30": 1891.803841}, "trend_signal": 0, "fair_value": 2734.850987, "relative_strength": -29.144663, "rate_of_change": -0.3791662033719103, "market_dynamics": -0.045805, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1861.641085, "high": 1911.197626, "low": 1816.759825, "close": 1883.7052, "volume": 958900}, "trend_line": 1928.637427, "activity_lines": {"activity_5": 1856.653418, "activity_10": 1843.620093, "activity_20": 1858.813525, "activity_30": 1888.353449}, "trend_signal": 0, "fair_value": 2728.871959, "relative_strength": -26.764644, "rate_of_change": -0.44130232132684993, "market_dynamics": -0.037351, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1891.289369, "high": 1894.133413, "low": 1764.255447, "close": 1794.591919, "volume": 1110700}, "trend_line": 1917.857084, "activity_lines": {"activity_5": 1836.136515, "activity_10": 1837.726365, "activity_20": 1848.952265, "activity_30": 1879.705352}, "trend_signal": 0, "fair_value": 2721.658367, "relative_strength": -26.979843, "rate_of_change": -0.5589616196948305, "market_dynamics": 0.002355, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1787.007746, "high": 1953.858231, "low": 1757.61929, "close": 1907.40564, "volume": 1140500}, "trend_line": 1913.146395, "activity_lines": {"activity_5": 1861.184904, "activity_10": 1852.339265, "activity_20": 1850.955904, "activity_30": 1879.031065}, "trend_signal": 0, "fair_value": 2715.052573, "relative_strength": -22.572193, "rate_of_change": -0.24562252522878822, "market_dynamics": 0.257456, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1903.61352, "high": 1905.509549, "low": 1711.166526, "close": 1716.854614, "volume": 1085300}, "trend_line": 1903.623478, "activity_lines": {"activity_5": 1815.488867, "activity_10": 1828.210343, "activity_20": 1835.506665, "activity_30": 1866.367079}, "trend_signal": 0, "fair_value": 2707.744425, "relative_strength": -24.831236, "rate_of_change": -0.4977620648836968, "market_dynamics": 0.278045, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1733.919029, "high": 1785.1117, "low": 1705.478476, "close": 1743.399048, "volume": 1370200}, "trend_line": 1893.853727, "activity_lines": {"activity_5": 1785.30131, "activity_10": 1811.880176, "activity_20": 1824.009593, "activity_30": 1856.030019}, "trend_signal": 0, "fair_value": 2700.029627, "relative_strength": -24.498012, "rate_of_change": -0.5132186649780353, "market_dynamics": 0.341225, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1779.423698, "high": 1849.576637, "low": 1765.203477, "close": 1802.175903, "volume": 975100}, "trend_line": 1888.817127, "activity_lines": {"activity_5": 1782.96285, "activity_10": 1807.570539, "activity_20": 1819.158698, "activity_30": 1850.115321}, "trend_signal": 0, "fair_value": 2692.085959, "relative_strength": -21.674585, "rate_of_change": -0.2659445092403331, "market_dynamics": 0.497853, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1801.227933, "high": 1875.173102, "low": 1766.151373, "close": 1787.00769, "volume": 1707300}, "trend_line": 1882.090548, "activity_lines": {"activity_5": 1781.003605, "activity_10": 1800.751205, "activity_20": 1813.814257, "activity_30": 1843.54697}, "trend_signal": 0, "fair_value": 2686.121565, "relative_strength": -21.306549, "rate_of_change": -0.35612653569506353, "market_dynamics": 0.458507, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1768.047293, "high": 1776.579425, "low": 1603.092773, "close": 1641.961426, "volume": 2637800}, "trend_line": 1872.710832, "activity_lines": {"activity_5": 1731.201221, "activity_10": 1769.868823, "activity_20": 1795.71478, "activity_30": 1828.054769}, "trend_signal": 0, "fair_value": 2678.275654, "relative_strength": -27.815994, "rate_of_change": -0.49836688303691096, "market_dynamics": 0.340923, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1625.845193, "high": 1643.857472, "low": 1522.511586, "close": 1550.952026, "volume": 1655200}, "trend_line": 1862.32336, "activity_lines": {"activity_5": 1668.758651, "activity_10": 1725.294422, "activity_20": 1770.875433, "activity_30": 1807.296136}, "trend_signal": 0, "fair_value": 2670.625041, "relative_strength": -30.795638, "rate_of_change": -0.5546757044656155, "market_dynamics": -0.021392, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1556.640227, "high": 1560.432286, "low": 1468.474808, "close": 1510.187378, "volume": 1994500}, "trend_line": 1847.584977, "activity_lines": {"activity_5": 1603.788037, "activity_10": 1678.141133, "activity_20": 1744.314445, "activity_30": 1784.577686}, "trend_signal": 0, "fair_value": 2663.307228, "relative_strength": -31.521255, "rate_of_change": -0.7913976335452353, "market_dynamics": -0.419851, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1521.563604, "high": 1575.60038, "low": 1504.499339, "close": 1521.563599, "volume": 2015100}, "trend_line": 1831.293404, "activity_lines": {"activity_5": 1558.156942, "activity_10": 1639.548318, "activity_20": 1720.644071, "activity_30": 1763.544049}, "trend_signal": 0, "fair_value": 2654.689535, "relative_strength": -30.752881, "rate_of_change": -0.8817766545413934, "market_dynamics": -0.862233, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1528.199872, "high": 1592.664768, "low": 1519.667739, "close": 1580.340576, "volume": 1566600}, "trend_line": 1816.306555, "activity_lines": {"activity_5": 1550.825659, "activity_10": 1618.226618, "activity_20": 1703.313777, "activity_30": 1747.353543}, "trend_signal": 0, "fair_value": 2647.429191, "relative_strength": -27.802666, "rate_of_change": -0.8183750876437995, "market_dynamics": -0.992928, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1578.444607, "high": 1622.053201, "low": 1557.588113, "close": 1616.365112, "volume": 1186000}, "trend_line": 1801.741325, "activity_lines": {"activity_5": 1569.280363, "activity_10": 1607.350313, "activity_20": 1690.433336, "activity_30": 1734.454096}, "trend_signal": 0, "fair_value": 2639.534562, "relative_strength": -25.033212, "rate_of_change": -0.8019147406534538, "market_dynamics": -0.93316, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1622.053201, "high": 1671.349825, "low": 1610.677024, "close": 1652.389648, "volume": 1229600}, "trend_line": 1789.623617, "activity_lines": {"activity_5": 1601.449666, "activity_10": 1608.315569, "activity_20": 1681.296901, "activity_30": 1724.818503}, "trend_signal": 0, "fair_value": 2631.409416, "relative_strength": -24.565734, "rate_of_change": -0.6725553680687206, "market_dynamics": -0.798457, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1675.14205, "high": 1694.102345, "low": 1644.805432, "close": 1658.077637, "volume": 1357600}, "trend_line": 1779.440898, "activity_lines": {"activity_5": 1628.752458, "activity_10": 1611.487096, "activity_20": 1673.787666, "activity_30": 1716.331666}, "trend_signal": 0, "fair_value": 2623.695654, "relative_strength": -25.981336, "rate_of_change": -0.568986623962278, "market_dynamics": -0.607921, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1672.297924, "high": 1810.708024, "low": 1641.013439, "close": 1788.903687, "volume": 1658900}, "trend_line": 1772.341174, "activity_lines": {"activity_5": 1689.804582, "activity_10": 1639.996476, "activity_20": 1679.493684, "activity_30": 1716.942169}, "trend_signal": 0, "fair_value": 2616.359074, "relative_strength": -19.792159, "rate_of_change": -0.3989862213451357, "market_dynamics": -0.22345, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1794.591892, "high": 1818.29217, "low": 1753.82722, "close": 1795.539917, "volume": 899400}, "trend_line": 1765.213322, "activity_lines": {"activity_5": 1735.24611, "activity_10": 1669.953755, "activity_20": 1685.959919, "activity_30": 1718.438862}, "trend_signal": 0, "fair_value": 2609.065034, "relative_strength": -16.383959, "rate_of_change": -0.40217155164956114, "market_dynamics": 0.045431, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1800.279919, "high": 1826.824458, "low": 1726.334745, "close": 1757.619263, "volume": 1146700}, "trend_line": 1755.574744, "activity_lines": {"activity_5": 1753.700798, "activity_10": 1692.861239, "activity_20": 1689.378771, "activity_30": 1717.948922}, "trend_signal": 0, "fair_value": 2601.556756, "relative_strength": -12.105802, "rate_of_change": -0.5460290764789533, "market_dynamics": 0.348898, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1786.059731, "high": 1795.539878, "low": 1657.129716, "close": 1666.609863, "volume": 1344500}, "trend_line": 1744.305058, "activity_lines": {"activity_5": 1732.402075, "activity_10": 1697.11869, "activity_20": 1684.327086, "activity_30": 1712.209253}, "trend_signal": 0, "fair_value": 2592.715233, "relative_strength": -11.756202, "rate_of_change": -0.6419371227865017, "market_dynamics": 0.522252, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1662.817954, "high": 1675.142054, "low": 1495.019335, "close": 1625.845337, "volume": 2055400}, "trend_line": 1735.510169, "activity_lines": {"activity_5": 1696.567163, "activity_10": 1691.861539, "activity_20": 1676.108064, "activity_30": 1704.56669}, "trend_signal": 0, "fair_value": 2582.602988, "relative_strength": -11.018285, "rate_of_change": -0.5042058990578249, "market_dynamics": 0.443621, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1620.157255, "high": 1703.582459, "low": 1593.612841, "close": 1677.037964, "volume": 1047800}, "trend_line": 1735.496749, "activity_lines": {"activity_5": 1679.94528, "activity_10": 1693.809266, "activity_20": 1673.914082, "activity_30": 1700.79429}, "trend_signal": 0, "fair_value": 2573.45339, "relative_strength": -14.801014, "rate_of_change": -0.000773259658151645, "market_dynamics": 0.410143, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1657.129761, "high": 1772.78743, "low": 1645.753584, "close": 1719.698608, "volume": 1096700}, "trend_line": 1733.009395, "activity_lines": {"activity_5": 1685.001326, "activity_10": 1700.686668, "activity_20": 1676.767148, "activity_30": 1699.775055}, "trend_signal": 0, "fair_value": 2563.971608, "relative_strength": -12.631313, "rate_of_change": -0.14332230823440562, "market_dynamics": 0.401172, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1732.97081, "high": 1787.007774, "low": 1726.334707, "close": 1780.371704, "volume": 1336100}, "trend_line": 1736.284595, "activity_lines": {"activity_5": 1715.337825, "activity_10": 1716.061759, "activity_20": 1685.755239, "activity_30": 1702.830688}, "trend_signal": 0, "fair_value": 2553.004134, "relative_strength": -9.555954, "rate_of_change": 0.1889891658665844, "market_dynamics": 0.563142, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1785.111712, "high": 1791.747815, "low": 1670.401894, "close": 1692.206299, "volume": 1026800}, "trend_line": 1730.013412, "activity_lines": {"activity_5": 1714.769027, "activity_10": 1712.424838, "activity_20": 1686.951549, "activity_30": 1699.986927}, "trend_signal": 0, "fair_value": 2539.683396, "relative_strength": -8.064323, "rate_of_change": -0.3611840488626845, "market_dynamics": 0.607228, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1659.025762, "high": 1690.310118, "low": 1627.741068, "close": 1649.545532, "volume": 1024900}, "trend_line": 1724.439608, "activity_lines": {"activity_5": 1698.273543, "activity_10": 1700.307475, "activity_20": 1684.202301, "activity_30": 1694.795451}, "trend_signal": 0, "fair_value": 2526.521796, "relative_strength": -10.302423, "rate_of_change": -0.3221827045581372, "market_dynamics": 0.615446, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1659.025635, "high": 1846.732673, "low": 1641.013356, "close": 1811.656128, "volume": 2413100}, "trend_line": 1724.300655, "activity_lines": {"activity_5": 1734.234912, "activity_10": 1717.819895, "activity_20": 1697.339079, "activity_30": 1700.422323}, "trend_signal": 0, "fair_value": 2513.678356, "relative_strength": -3.963753, "rate_of_change": -0.008057864094240945, "market_dynamics": 0.827147, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1815.448197, "high": 1959.546331, "low": 1811.656139, "close": 1916.35083, "volume": 1502500}, "trend_line": 1724.378927, "activity_lines": {"activity_5": 1796.119971, "activity_10": 1753.954035, "activity_20": 1720.401637, "activity_30": 1712.812657}, "trend_signal": 0, "fair_value": 2503.26367, "relative_strength": -3.195758, "rate_of_change": 0.004539347576827889, "market_dynamics": 0.972335, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1854.843196, "high": 1968.248162, "low": 1848.115785, "close": 1960.559692, "volume": 1432900}, "trend_line": 1729.764437, "activity_lines": {"activity_5": 1859.631168, "activity_10": 1795.929588, "activity_20": 1747.058643, "activity_30": 1728.050125}, "trend_signal": 0, "fair_value": 2493.363995, "relative_strength": 2.585167, "rate_of_change": 0.3123159252107972, "market_dynamics": 1.217377, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1979.780721, "high": 1984.586014, "low": 1890.402235, "close": 1922.11731, "volume": 807800}, "trend_line": 1733.276359, "activity_lines": {"activity_5": 1898.315706, "activity_10": 1827.22579, "activity_20": 1768.537335, "activity_30": 1740.459988}, "trend_signal": 1, "fair_value": 2481.364916, "relative_strength": -1.391155, "rate_of_change": 0.20302891682122803, "market_dynamics": 1.439442, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1936.53319, "high": 1936.53319, "low": 1873.10315, "close": 1874.064209, "volume": 543100}, "trend_line": 1733.503459, "activity_lines": {"activity_5": 1905.655143, "activity_10": 1845.139475, "activity_20": 1783.672088, "activity_30": 1749.543075}, "trend_signal": 1, "fair_value": 2469.868483, "relative_strength": -1.801025, "rate_of_change": 0.01310235374877481, "market_dynamics": 1.230142, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1876.947517, "high": 1898.090807, "low": 1808.712425, "close": 1846.193726, "volume": 641200}, "trend_line": 1732.253076, "activity_lines": {"activity_5": 1888.736507, "activity_10": 1853.47273, "activity_20": 1794.419763, "activity_30": 1756.813415}, "trend_signal": 1, "fair_value": 2457.701195, "relative_strength": -0.089218, "rate_of_change": -0.07213040121196874, "market_dynamics": 0.956109, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1826.011497, "high": 1888.480201, "low": 1826.011497, "close": 1864.453735, "volume": 731100}, "trend_line": 1734.581803, "activity_lines": {"activity_5": 1875.602035, "activity_10": 1862.050426, "activity_20": 1805.360628, "activity_30": 1765.34249}, "trend_signal": 1, "fair_value": 2445.303525, "relative_strength": 1.011115, "rate_of_change": 0.13443341693336222, "market_dynamics": 0.734116, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1873.103336, "high": 2162.382031, "low": 1811.595581, "close": 2018.223145, "volume": 1779900}, "trend_line": 1738.27572, "activity_lines": {"activity_5": 1917.183838, "activity_10": 1895.954286, "activity_20": 1829.593279, "activity_30": 1783.641931}, "trend_signal": 1, "fair_value": 2433.254596, "relative_strength": 5.783217, "rate_of_change": 0.21295720925996914, "market_dynamics": 0.859893, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1996.118926, "high": 2122.978586, "low": 1979.780928, "close": 2048.015869, "volume": 1680300}, "trend_line": 1749.314429, "activity_lines": {"activity_5": 1964.852319, "activity_10": 1930.950433, "activity_20": 1854.749722, "activity_30": 1803.625167}, "trend_signal": 1, "fair_value": 2419.13833, "relative_strength": 10.052826, "rate_of_change": 0.6350378638435982, "market_dynamics": 1.108501, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2022.067361, "high": 2029.755921, "low": 1951.910168, "close": 1997.079834, "volume": 989600}, "trend_line": 1757.770455, "activity_lines": {"activity_5": 1987.148885, "activity_10": 1950.216218, "activity_20": 1873.17118, "activity_30": 1819.610032}, "trend_signal": 1, "fair_value": 2406.895961, "relative_strength": 8.708535, "rate_of_change": 0.4833908564301944, "market_dynamics": 1.2665, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2019.184183, "high": 2067.237043, "low": 1982.663983, "close": 2019.184204, "volume": 1344700}, "trend_line": 1765.004065, "activity_lines": {"activity_5": 2008.612533, "activity_10": 1967.182173, "activity_20": 1892.083521, "activity_30": 1836.475435}, "trend_signal": 1, "fair_value": 2394.274134, "relative_strength": 10.45979, "rate_of_change": 0.4115218787199378, "market_dynamics": 1.4106, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2022.067405, "high": 2120.095427, "low": 2022.067405, "close": 2094.146729, "volume": 1248600}, "trend_line": 1775.242033, "activity_lines": {"activity_5": 2043.53099, "activity_10": 1994.004441, "activity_20": 1917.038575, "activity_30": 1857.710445}, "trend_signal": 1, "fair_value": 2381.582736, "relative_strength": 12.29775, "rate_of_change": 0.5800535082620282, "market_dynamics": 1.327149, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2108.562642, "high": 2145.082995, "low": 2091.263452, "close": 2122.978516, "volume": 1474500}, "trend_line": 1791.275936, "activity_lines": {"activity_5": 2072.747176, "activity_10": 2022.8362, "activity_20": 1943.317576, "activity_30": 1880.145057}, "trend_signal": 1, "fair_value": 2370.842276, "relative_strength": 13.065842, "rate_of_change": 0.9031953222121577, "market_dynamics": 1.312425, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2114.329084, "high": 2118.173318, "low": 2048.977083, "close": 2094.146729, "volume": 1031200}, "trend_line": 1809.382426, "activity_lines": {"activity_5": 2085.369076, "activity_10": 2043.472745, "activity_20": 1965.110888, "activity_30": 1899.685108}, "trend_signal": 1, "fair_value": 2359.251081, "relative_strength": 14.043377, "rate_of_change": 1.0108152315400667, "market_dynamics": 1.390073, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2094.146627, "high": 2189.291494, "low": 2087.419211, "close": 2179.680908, "volume": 957100}, "trend_line": 1831.698877, "activity_lines": {"activity_5": 2123.426978, "activity_10": 2076.533152, "activity_20": 1993.014421, "activity_30": 1923.575333}, "trend_signal": 1, "fair_value": 2347.600174, "relative_strength": 14.374501, "rate_of_change": 1.23337392246785, "market_dynamics": 1.421592, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2191.213739, "high": 2193.135856, "low": 2160.459862, "close": 2184.486328, "volume": 218100}, "trend_line": 1853.796301, "activity_lines": {"activity_5": 2150.913281, "activity_10": 2104.910605, "activity_20": 2018.738302, "activity_30": 1946.335814}, "trend_signal": 1, "fair_value": 2337.977818, "relative_strength": 15.987624, "rate_of_change": 1.206389558757154, "market_dynamics": 1.367095, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2208.512742, "high": 2214.279093, "low": 2075.886719, "close": 2102.796387, "volume": 1075300}, "trend_line": 1871.211495, "activity_lines": {"activity_5": 2140.149463, "activity_10": 2112.284566, "activity_20": 2034.265767, "activity_30": 1962.400335}, "trend_signal": 1, "fair_value": 2329.366299, "relative_strength": 13.631229, "rate_of_change": 0.9394340678425989, "market_dynamics": 1.179867, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2088.38047, "high": 2099.913174, "low": 2007.651525, "close": 2048.015869, "volume": 809200}, "trend_line": 1885.599854, "activity_lines": {"activity_5": 2110.548828, "activity_10": 2105.36493, "activity_20": 2042.751765, "activity_30": 1973.807069}, "trend_signal": 1, "fair_value": 2321.445928, "relative_strength": 12.494541, "rate_of_change": 0.7689328030768663, "market_dynamics": 0.877109, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2086.458368, "high": 2115.290144, "low": 2071.081299, "close": 2071.081299, "volume": 793600}, "trend_line": 1899.556242, "activity_lines": {"activity_5": 2093.63418, "activity_10": 2102.097323, "activity_20": 2052.159974, "activity_30": 1985.773614}, "trend_signal": 1, "fair_value": 2315.063148, "relative_strength": 9.469147, "rate_of_change": 0.7401564001181802, "market_dynamics": 0.568065, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2097.03002, "high": 2164.303907, "low": 2078.769906, "close": 2095.10791, "volume": 1476900}, "trend_line": 1914.123918, "activity_lines": {"activity_5": 2086.266097, "activity_10": 2102.77882, "activity_20": 2062.052266, "activity_30": 1998.389851}, "trend_signal": 1, "fair_value": 2308.892289, "relative_strength": 11.45456, "rate_of_change": 0.7668989039599013, "market_dynamics": 0.413775, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2090.302461, "high": 2106.6406, "low": 2024.950574, "close": 2079.730957, "volume": 1448700}, "trend_line": 1923.81816, "activity_lines": {"activity_5": 2079.410563, "activity_10": 2098.882178, "activity_20": 2068.35836, "activity_30": 2009.074176}, "trend_signal": 1, "fair_value": 2301.696367, "relative_strength": 12.755696, "rate_of_change": 0.5064584329591993, "market_dynamics": 0.214426, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2127.783939, "high": 2205.629693, "low": 2045.132739, "close": 2097.030029, "volume": 1150200}, "trend_line": 1933.86783, "activity_lines": {"activity_5": 2085.305078, "activity_10": 2097.029972, "activity_20": 2075.035438, "activity_30": 2020.249135}, "trend_signal": 1, "fair_value": 2296.058977, "relative_strength": 12.352123, "rate_of_change": 0.5223814916062481, "market_dynamics": 0.060866, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2105.679407, "high": 2113.367876, "low": 1960.55971, "close": 1997.079834, "volume": 1367700}, "trend_line": 1941.849849, "activity_lines": {"activity_5": 2058.267285, "activity_10": 2076.952579, "activity_20": 2071.333073, "activity_30": 2024.327329}, "trend_signal": 1, "fair_value": 2288.680678, "relative_strength": 7.804901, "rate_of_change": 0.4127489415861495, "market_dynamics": -0.138142, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1970.170192, "high": 2005.729475, "low": 1935.57216, "close": 1952.871216, "volume": 927200}, "trend_line": 1951.391895, "activity_lines": {"activity_5": 2019.889022, "activity_10": 2051.126323, "activity_20": 2063.246458, "activity_30": 2025.038385}, "trend_signal": 1, "fair_value": 2280.237262, "relative_strength": 9.815404, "rate_of_change": 0.49138948641749636, "market_dynamics": -0.544038, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1956.715354, "high": 2009.573714, "low": 1947.104894, "close": 1960.559692, "volume": 841600}, "trend_line": 1962.54904, "activity_lines": {"activity_5": 1991.954256, "activity_10": 2029.266617, "activity_20": 2055.745631, "activity_30": 2025.629856}, "trend_signal": 1, "fair_value": 2272.711717, "relative_strength": 10.701764, "rate_of_change": 0.571753169037331, "market_dynamics": -0.85278, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1951.90998, "high": 1951.90998, "low": 1850.037759, "close": 1887.519043, "volume": 1501500}, "trend_line": 1969.565076, "activity_lines": {"activity_5": 1948.642489, "activity_10": 1998.110815, "activity_20": 2040.876669, "activity_30": 2020.789211}, "trend_signal": 0, "fair_value": 2265.876072, "relative_strength": 5.930348, "rate_of_change": 0.3574960858048156, "market_dynamics": -0.974871, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1891.363413, "high": 1976.89757, "low": 1887.519118, "close": 1936.533081, "volume": 714700}, "trend_line": 1976.792891, "activity_lines": {"activity_5": 1934.482861, "activity_10": 1981.266062, "activity_20": 2030.478923, "activity_30": 2018.658114}, "trend_signal": 0, "fair_value": 2257.675359, "relative_strength": 6.636855, "rate_of_change": 0.3669751808698279, "market_dynamics": -1.121111, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1922.117311, "high": 2012.45675, "low": 1902.896138, "close": 1982.584839, "volume": 912900}, "trend_line": 1983.533329, "activity_lines": {"activity_5": 1946.373617, "activity_10": 1975.817325, "activity_20": 2024.123824, "activity_30": 2019.031788}, "trend_signal": 0, "fair_value": 2250.8292, "relative_strength": 10.512567, "rate_of_change": 0.34097846216910743, "market_dynamics": -1.053302, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1933.872681, "high": 1967.971191, "low": 1844.24231, "close": 1867.624146, "volume": 1030500}, "trend_line": 1989.380591, "activity_lines": {"activity_5": 1920.910474, "activity_10": 1950.656299, "activity_20": 2006.989794, "activity_30": 2011.553776}, "trend_signal": 0, "fair_value": 2242.838716, "relative_strength": 13.976782, "rate_of_change": 0.2947902066736586, "market_dynamics": -1.06361, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1750.715088, "high": 1974.790894, "low": 1687.389278, "close": 1950.434937, "volume": 1327200}, "trend_line": 1999.410238, "activity_lines": {"activity_5": 1928.734066, "activity_10": 1944.251001, "activity_20": 1998.601514, "activity_30": 2009.041154}, "trend_signal": 0, "fair_value": 2235.670069, "relative_strength": 19.257645, "rate_of_change": 0.5041592868340113, "market_dynamics": -1.028958, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1926.078735, "high": 2050.78186, "low": 1926.078735, "close": 2043.962158, "volume": 769400}, "trend_line": 2007.153772, "activity_lines": {"activity_5": 1968.408382, "activity_10": 1957.48107, "activity_20": 1999.342707, "activity_30": 2011.915471}, "trend_signal": 0, "fair_value": 2229.071854, "relative_strength": 20.261692, "rate_of_change": 0.3872909047292752, "market_dynamics": -0.84229, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2050.78186, "high": 2087.803101, "low": 2006.940918, "close": 2008.889404, "volume": 702900}, "trend_line": 2010.238391, "activity_lines": {"activity_5": 1985.96224, "activity_10": 1964.984617, "activity_20": 1996.625647, "activity_30": 2012.027447}, "trend_signal": 0, "fair_value": 2224.227599, "relative_strength": 14.505329, "rate_of_change": 0.15368124968953314, "market_dynamics": -0.761398, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2018.631957, "high": 2044.936524, "low": 1967.971191, "close": 1995.25, "volume": 571300}, "trend_line": 2011.394735, "activity_lines": {"activity_5": 1994.145874, "activity_10": 1971.610829, "activity_20": 1993.015584, "activity_30": 2011.060454}, "trend_signal": 0, "fair_value": 2219.499609, "relative_strength": 9.951214, "rate_of_change": 0.057522729899947965, "market_dynamics": -0.613169, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1997.198606, "high": 2087.803101, "low": 1989.40466, "close": 2069.29248, "volume": 528800}, "trend_line": 2016.300574, "activity_lines": {"activity_5": 2026.165991, "activity_10": 1991.732579, "activity_20": 1997.065416, "activity_30": 2014.795793}, "trend_signal": 0, "fair_value": 2216.439342, "relative_strength": 11.618908, "rate_of_change": 0.24390234868542668, "market_dynamics": -0.464377, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2102.416861, "high": 2318.698856, "low": 2001.095459, "close": 2026.425781, "volume": 2144800}, "trend_line": 2021.379293, "activity_lines": {"activity_5": 2030.452653, "activity_10": 2001.943634, "activity_20": 1997.15106, "activity_30": 2015.449032}, "trend_signal": 0, "fair_value": 2212.84239, "relative_strength": 8.104688, "rate_of_change": 0.25188303100685744, "market_dynamics": -0.21267, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1989.404541, "high": 2125.798584, "low": 1982.584839, "close": 2094.622803, "volume": 1299300}, "trend_line": 2029.660262, "activity_lines": {"activity_5": 2052.405599, "activity_10": 2023.356583, "activity_20": 2004.461444, "activity_30": 2020.17442}, "trend_signal": 0, "fair_value": 2209.158803, "relative_strength": 12.817348, "rate_of_change": 0.409669230741454, "market_dynamics": 0.08309, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2075.137819, "high": 2171.588013, "low": 2061.498415, "close": 2150.154785, "volume": 1005000}, "trend_line": 2039.18363, "activity_lines": {"activity_5": 2089.491829, "activity_10": 2051.100732, "activity_20": 2017.48851, "activity_30": 2027.94826}, "trend_signal": 0, "fair_value": 2205.452892, "relative_strength": 12.599899, "rate_of_change": 0.46920995490228945, "market_dynamics": 0.439436, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2143.334961, "high": 2385.921638, "low": 2143.334961, "close": 2255.373047, "volume": 1816500}, "trend_line": 2047.088627, "activity_lines": {"activity_5": 2152.233122, "activity_10": 2094.091444, "activity_20": 2040.310846, "activity_30": 2041.895964}, "trend_signal": 0, "fair_value": 2202.630977, "relative_strength": 17.888774, "rate_of_change": 0.387654985245252, "market_dynamics": 0.840985, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2274.857788, "high": 2331.363892, "low": 2235.888062, "close": 2248.553223, "volume": 1405900}, "trend_line": 2053.773206, "activity_lines": {"activity_5": 2195.359603, "activity_10": 2130.882402, "activity_20": 2061.496261, "activity_30": 2054.89368}, "trend_signal": 1, "fair_value": 2202.483259, "relative_strength": 16.417872, "rate_of_change": 0.32654077170053847, "market_dynamics": 1.013547, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2270.960815, "high": 2386.895629, "low": 2239.785034, "close": 2362.539551, "volume": 1502800}, "trend_line": 2065.955196, "activity_lines": {"activity_5": 2264.530811, "activity_10": 2181.472164, "activity_20": 2092.692411, "activity_30": 2074.814089}, "trend_signal": 1, "fair_value": 2200.971043, "relative_strength": 19.622137, "rate_of_change": 0.5931516666207808, "market_dynamics": 1.237066, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2390.792725, "high": 2462.886719, "low": 2390.792725, "close": 2422.942871, "volume": 1527600}, "trend_line": 2079.413818, "activity_lines": {"activity_5": 2331.428874, "activity_10": 2235.551536, "activity_20": 2128.367775, "activity_30": 2097.845552}, "trend_signal": 1, "fair_value": 2198.984674, "relative_strength": 16.530327, "rate_of_change": 0.6514479126196939, "market_dynamics": 1.415768, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2435.608032, "high": 2449.247437, "low": 2336.234986, "close": 2410.277588, "volume": 1250900}, "trend_line": 2089.951514, "activity_lines": {"activity_5": 2372.217171, "activity_10": 2280.437571, "activity_20": 2161.202579, "activity_30": 2119.191602}, "trend_signal": 1, "fair_value": 2195.956826, "relative_strength": 16.048374, "rate_of_change": 0.506762815019433, "market_dynamics": 1.362619, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2429.762451, "high": 2448.273071, "low": 2379.101685, "close": 2383.9729, "volume": 1167200}, "trend_line": 2098.651327, "activity_lines": {"activity_5": 2386.895719, "activity_10": 2313.242969, "activity_20": 2190.04052, "activity_30": 2138.160724}, "trend_signal": 1, "fair_value": 2193.284155, "relative_strength": 14.770051, "rate_of_change": 0.41626865224970844, "market_dynamics": 1.382435, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2377.153199, "high": 2419.0459, "low": 2342.080445, "close": 2395.664063, "volume": 1310000}, "trend_line": 2108.701904, "activity_lines": {"activity_5": 2396.897998, "activity_10": 2341.106343, "activity_20": 2218.149557, "activity_30": 2157.322836}, "trend_signal": 1, "fair_value": 2189.406036, "relative_strength": 13.969686, "rate_of_change": 0.47890647058399977, "market_dynamics": 1.336599, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2391.766968, "high": 2462.886841, "low": 2381.050293, "close": 2456.067139, "volume": 974200}, "trend_line": 2117.914779, "activity_lines": {"activity_5": 2417.227246, "activity_10": 2374.018067, "activity_20": 2249.90273, "activity_30": 2179.733496}, "trend_signal": 1, "fair_value": 2185.769617, "relative_strength": 11.716968, "rate_of_change": 0.43689793149635087, "market_dynamics": 1.262212, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2470.680664, "high": 2512.57312, "low": 2433.659546, "close": 2497.959473, "volume": 869300}, "trend_line": 2128.363884, "activity_lines": {"activity_5": 2445.285433, "activity_10": 2406.734917, "activity_20": 2283.28609, "activity_30": 2204.252508}, "trend_signal": 1, "fair_value": 2181.877945, "relative_strength": 14.834238, "rate_of_change": 0.49336758511753553, "market_dynamics": 1.26397, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2447.298828, "high": 2779.515747, "low": 2447.298828, "close": 2562.259521, "volume": 1506200}, "trend_line": 2143.679321, "activity_lines": {"activity_5": 2489.775863, "activity_10": 2443.809291, "activity_20": 2319.886405, "activity_30": 2232.245775}, "trend_signal": 1, "fair_value": 2178.165654, "relative_strength": 14.302638, "rate_of_change": 0.7195873372562923, "market_dynamics": 1.345869, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2581.744506, "high": 2625.58545, "low": 2543.74902, "close": 2574.924805, "volume": 1403000}, "trend_line": 2161.242953, "activity_lines": {"activity_5": 2528.355925, "activity_10": 2475.69363, "activity_20": 2354.713288, "activity_30": 2260.068065}, "trend_signal": 1, "fair_value": 2175.203846, "relative_strength": 10.137878, "rate_of_change": 0.8193218000445446, "market_dynamics": 1.398077, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2562.259643, "high": 2638.250488, "low": 2542.774779, "close": 2574.924805, "volume": 1746200}, "trend_line": 2178.037736, "activity_lines": {"activity_5": 2554.20586, "activity_10": 2501.767938, "activity_20": 2386.719504, "activity_30": 2286.757216}, "trend_signal": 1, "fair_value": 2172.096537, "relative_strength": 11.443351, "rate_of_change": 0.777089080923901, "market_dynamics": 1.539387, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2589.53833, "high": 2646.044311, "low": 2547.645995, "close": 2627.533691, "volume": 1364500}, "trend_line": 2195.785262, "activity_lines": {"activity_5": 2585.641374, "activity_10": 2531.473469, "activity_20": 2420.367992, "activity_30": 2315.756955}, "trend_signal": 1, "fair_value": 2170.112161, "relative_strength": 12.875044, "rate_of_change": 0.8148401520624367, "market_dynamics": 1.610208, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2630.456543, "high": 2714.241455, "low": 2588.564087, "close": 2652.864014, "volume": 1145800}, "trend_line": 2214.889697, "activity_lines": {"activity_5": 2614.089225, "activity_10": 2560.966437, "activity_20": 2453.204612, "activity_30": 2345.245907}, "trend_signal": 1, "fair_value": 2166.689671, "relative_strength": 12.565174, "rate_of_change": 0.8700502426452754, "market_dynamics": 1.560369, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2652.864136, "high": 2828.228028, "low": 2648.967163, "close": 2820.434082, "volume": 1134900}, "trend_line": 2239.003166, "activity_lines": {"activity_5": 2688.066797, "activity_10": 2616.746307, "activity_20": 2499.100753, "activity_30": 2384.313287}, "trend_signal": 1, "fair_value": 2164.457746, "relative_strength": 14.280534, "rate_of_change": 1.0886984138605569, "market_dynamics": 1.521189, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2824.330809, "high": 2861.352296, "low": 2761.979249, "close": 2826.279541, "volume": 1019200}, "trend_line": 2266.643156, "activity_lines": {"activity_5": 2746.781217, "activity_10": 2666.131596, "activity_20": 2541.689107, "activity_30": 2422.202085}, "trend_signal": 1, "fair_value": 2163.427282, "relative_strength": 13.230082, "rate_of_change": 1.2344774862189778, "market_dynamics": 1.394749, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2826.279665, "high": 2844.790287, "low": 2724.95813, "close": 2795.103516, "volume": 802100}, "trend_line": 2294.717566, "activity_lines": {"activity_5": 2778.346647, "activity_10": 2701.806579, "activity_20": 2577.351031, "activity_30": 2456.296302}, "trend_signal": 1, "fair_value": 2162.492297, "relative_strength": 10.698539, "rate_of_change": 1.2385897588548216, "market_dynamics": 1.26044, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2781.276447, "high": 2796.091485, "low": 2630.163058, "close": 2665.718994, "volume": 875900}, "trend_line": 2318.222876, "activity_lines": {"activity_5": 2752.105322, "activity_10": 2706.694567, "activity_20": 2597.234377, "activity_30": 2480.231878}, "trend_signal": 1, "fair_value": 2160.962476, "relative_strength": 4.347956, "rate_of_change": 1.0243225723404783, "market_dynamics": 0.973882, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2715.102567, "high": 2780.288668, "low": 2649.916263, "close": 2651.891602, "volume": 994500}, "trend_line": 2343.701961, "activity_lines": {"activity_5": 2718.70918, "activity_10": 2705.256632, "activity_20": 2612.756576, "activity_30": 2501.758893}, "trend_signal": 1, "fair_value": 2159.607895, "relative_strength": -1.42451, "rate_of_change": 1.0990783183005912, "market_dynamics": 0.619863, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2602.508242, "high": 2638.064332, "low": 2474.111277, "close": 2514.605713, "volume": 1094600}, "trend_line": 2362.971049, "activity_lines": {"activity_5": 2639.615902, "activity_10": 2676.05886, "activity_20": 2612.550266, "activity_30": 2512.784941}, "trend_signal": 1, "fair_value": 2157.285316, "relative_strength": -5.6871, "rate_of_change": 0.8221646062786226, "market_dynamics": 0.09628, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2521.519449, "high": 2585.717866, "low": 2472.13599, "close": 2526.457764, "volume": 1433500}, "trend_line": 2381.100147, "activity_lines": {"activity_5": 2584.861865, "activity_10": 2649.88244, "activity_20": 2611.737243, "activity_30": 2523.332471}, "trend_signal": 1, "fair_value": 2154.159133, "relative_strength": -8.623784, "rate_of_change": 0.7672162554709271, "market_dynamics": -0.28263, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2545.223529, "high": 2577.816613, "low": 2462.259171, "close": 2478.062012, "volume": 779400}, "trend_line": 2401.448075, "activity_lines": {"activity_5": 2533.96403, "activity_10": 2615.788011, "activity_20": 2605.024221, "activity_30": 2529.588075}, "trend_signal": 1, "fair_value": 2151.631618, "relative_strength": -15.645699, "rate_of_change": 0.8545599405231434, "market_dynamics": -0.65331, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2453.370255, "high": 2511.642578, "low": 2394.110026, "close": 2511.642578, "volume": 1051700}, "trend_line": 2420.154997, "activity_lines": {"activity_5": 2515.395817, "activity_10": 2589.560281, "activity_20": 2600.416449, "activity_30": 2536.697398}, "trend_signal": 1, "fair_value": 2147.794761, "relative_strength": -10.8372, "rate_of_change": 0.77898507133036, "market_dynamics": -0.894565, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2765.473622, "high": 2918.562445, "low": 2673.620391, "close": 2889.919922, "volume": 2391600}, "trend_line": 2448.353589, "activity_lines": {"activity_5": 2633.191813, "activity_10": 2634.217361, "activity_20": 2631.125077, "activity_30": 2567.004813}, "trend_signal": 1, "fair_value": 2146.939824, "relative_strength": 2.234323, "rate_of_change": 1.165156448035536, "market_dynamics": -0.587786, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2917.574679, "high": 3027.20602, "low": 2839.548877, "close": 3007.452637, "volume": 1761000}, "trend_line": 2481.63903, "activity_lines": {"activity_5": 2774.296826, "activity_10": 2695.933918, "activity_20": 2670.803596, "activity_30": 2603.075719}, "trend_signal": 1, "fair_value": 2146.369195, "relative_strength": 9.857969, "rate_of_change": 1.3595030207052332, "market_dynamics": -0.306275, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3027.206122, "high": 3204.986398, "low": 2972.884316, "close": 3150.664551, "volume": 1267100}, "trend_line": 2520.152848, "activity_lines": {"activity_5": 2930.282682, "activity_10": 2780.288668, "activity_20": 2721.277654, "activity_30": 2646.238656}, "trend_signal": 1, "fair_value": 2148.387792, "relative_strength": 10.987506, "rate_of_change": 1.5519508491934202, "market_dynamics": 0.173389, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3175.356376, "high": 3195.109759, "low": 3081.527771, "close": 3116.096191, "volume": 988600}, "trend_line": 2555.046305, "activity_lines": {"activity_5": 3033.131966, "activity_10": 2852.460352, "activity_20": 2764.808575, "activity_30": 2684.686613}, "trend_signal": 1, "fair_value": 2149.598411, "relative_strength": 8.950381, "rate_of_change": 1.3845770119733494, "market_dynamics": 0.546062, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3150.664543, "high": 3234.61642, "low": 3027.206044, "close": 3140.787842, "volume": 1228700}, "trend_line": 2592.191707, "activity_lines": {"activity_5": 3101.676188, "activity_10": 2923.285196, "activity_20": 2807.260453, "activity_30": 2722.47639}, "trend_signal": 1, "fair_value": 2151.407097, "relative_strength": 8.773877, "rate_of_change": 1.45380543308784, "market_dynamics": 0.618787, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3135.849506, "high": 3214.863037, "low": 3002.514342, "close": 3101.28125, "volume": 1392800}, "trend_line": 2625.746989, "activity_lines": {"activity_5": 3115.108529, "activity_10": 2978.289409, "activity_20": 2842.689223, "activity_30": 2755.320876}, "trend_signal": 1, "fair_value": 2153.666199, "relative_strength": 9.971923, "rate_of_change": 1.2944753240814324, "market_dynamics": 0.628944, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3106.219465, "high": 3180.294739, "low": 3051.897662, "close": 3145.726318, "volume": 893900}, "trend_line": 2658.932707, "activity_lines": {"activity_5": 3129.265137, "activity_10": 3033.203822, "activity_20": 2879.477896, "activity_30": 2788.86793}, "trend_signal": 1, "fair_value": 2156.122247, "relative_strength": 8.527033, "rate_of_change": 1.2638581759409464, "market_dynamics": 0.580777, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3160.541339, "high": 3180.294625, "low": 3106.219534, "close": 3150.664551, "volume": 311300}, "trend_line": 2688.775757, "activity_lines": {"activity_5": 3135.849577, "activity_10": 3077.541175, "activity_20": 2913.958464, "activity_30": 2820.592565}, "trend_signal": 1, "fair_value": 2159.419163, "relative_strength": 9.296456, "rate_of_change": 1.1223695101961055, "market_dynamics": 0.556689, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3160.541268, "high": 3274.123336, "low": 3096.342773, "close": 3185.233154, "volume": 791500}, "trend_line": 2719.998421, "activity_lines": {"activity_5": 3153.956885, "activity_10": 3116.814515, "activity_20": 2948.989661, "activity_30": 2852.622075}, "trend_signal": 1, "fair_value": 2162.603433, "relative_strength": 6.815854, "rate_of_change": 1.1612223116306495, "market_dynamics": 0.549963, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3234.616597, "high": 3249.431492, "low": 3170.417926, "close": 3214.863037, "volume": 543000}, "trend_line": 2748.409204, "activity_lines": {"activity_5": 3177.331689, "activity_10": 3148.617449, "activity_20": 2983.936522, "activity_30": 2884.548824}, "trend_signal": 1, "fair_value": 2165.954185, "relative_strength": 3.59915, "rate_of_change": 1.0445146872384994, "market_dynamics": 0.527692, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3229.678092, "high": 3264.246512, "low": 3116.096339, "close": 3130.911377, "volume": 905800}, "trend_line": 2772.008154, "activity_lines": {"activity_5": 3167.784261, "activity_10": 3152.370619, "activity_20": 3008.091181, "activity_30": 2909.226384}, "trend_signal": 1, "fair_value": 2168.110029, "relative_strength": 0.849453, "rate_of_change": 0.8586403351311167, "market_dynamics": 0.550283, "expectation": {"probability": 62.6705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3130.911246, "high": 3165.479667, "low": 2982.760847, "close": 3012.390869, "volume": 1014000}, "trend_line": 2792.078597, "activity_lines": {"activity_5": 3116.754655, "activity_10": 3130.192942, "activity_20": 3018.681756, "activity_30": 2924.734946}, "trend_signal": 1, "fair_value": 2169.740684, "relative_strength": -2.130521, "rate_of_change": 0.7240398254614971, "market_dynamics": 0.482414, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3046.959271, "high": 3101.281313, "low": 2967.945741, "close": 3066.712891, "volume": 1235900}, "trend_line": 2814.836597, "activity_lines": {"activity_5": 3092.721419, "activity_10": 3117.802211, "activity_20": 3033.531777, "activity_30": 2942.453287}, "trend_signal": 1, "fair_value": 2173.115155, "relative_strength": -2.169797, "rate_of_change": 0.8150916677077987, "market_dynamics": 0.365146, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3061.774511, "high": 3298.81502, "low": 3007.452705, "close": 3200.048096, "volume": 1407200}, "trend_line": 2841.649398, "activity_lines": {"activity_5": 3118.730029, "activity_10": 3131.180637, "activity_20": 3059.935468, "activity_30": 2967.305642}, "trend_signal": 1, "fair_value": 2178.493655, "relative_strength": -2.820974, "rate_of_change": 0.9525526642852595, "market_dynamics": 0.339854, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3224.739772, "high": 3525.979032, "low": 3130.911332, "close": 3471.657227, "volume": 1305100}, "trend_line": 2875.502401, "activity_lines": {"activity_5": 3234.287354, "activity_10": 3192.416144, "activity_20": 3110.278388, "activity_30": 3007.951308}, "trend_signal": 1, "fair_value": 2185.132406, "relative_strength": 5.307082, "rate_of_change": 1.191315263023879, "market_dynamics": 0.430782, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3427.212073, "high": 3595.115714, "low": 3363.013576, "close": 3530.917236, "volume": 1173700}, "trend_line": 2909.934326, "activity_lines": {"activity_5": 3352.478402, "activity_10": 3258.410392, "activity_20": 3162.427317, "activity_30": 3050.236137}, "trend_signal": 1, "fair_value": 2192.285895, "relative_strength": 3.165625, "rate_of_change": 1.1974229264432412, "market_dynamics": 0.645276, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3461.780387, "high": 3481.53377, "low": 3170.417943, "close": 3224.739746, "volume": 2108000}, "trend_line": 2932.017, "activity_lines": {"activity_5": 3341.943229, "activity_10": 3260.924441, "activity_20": 3181.230649, "activity_30": 3070.546164}, "trend_signal": 1, "fair_value": 2197.236289, "relative_strength": -0.46853, "rate_of_change": 0.7588719031454791, "market_dynamics": 0.591883, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3017.32938, "high": 3165.479799, "low": 2982.760958, "close": 3130.911377, "volume": 1514100}, "trend_line": 2950.549886, "activity_lines": {"activity_5": 3285.975342, "activity_10": 3244.942179, "activity_20": 3187.716355, "activity_30": 3083.378059}, "trend_signal": 1, "fair_value": 2201.561764, "relative_strength": -0.368271, "rate_of_change": 0.6320865806712568, "market_dynamics": 0.346089, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3180.29473, "high": 3348.198452, "low": 3175.356384, "close": 3195.109863, "volume": 1051400}, "trend_line": 2971.222721, "activity_lines": {"activity_5": 3247.127051, "activity_10": 3240.991517, "activity_20": 3197.437852, "activity_30": 3099.156122}, "trend_signal": 1, "fair_value": 2207.301487, "relative_strength": 2.241249, "rate_of_change": 0.7006434664294405, "market_dynamics": -0.055149, "expectation": {"probability": 60.9448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3135.849619, "high": 3288.938346, "low": 3056.836085, "close": 3284.0, "volume": 1240000}, "trend_line": 2993.104932, "activity_lines": {"activity_5": 3238.238021, "activity_10": 3253.023122, "activity_20": 3212.210563, "activity_30": 3119.335301}, "trend_signal": 1, "fair_value": 2213.082416, "relative_strength": 4.805119, "rate_of_change": 0.7364715827373379, "market_dynamics": -0.379143, "expectation": {"probability": 61.3562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3145.0, "high": 3345.0, "low": 3115.0, "close": 3245.0, "volume": 988700}, "trend_line": 3012.842798, "activity_lines": {"activity_5": 3228.859473, "activity_10": 3256.706783, "activity_20": 3219.591096, "activity_30": 3135.586596}, "trend_signal": 1, "fair_value": 2219.483738, "relative_strength": 3.849815, "rate_of_change": 0.6594445049011712, "market_dynamics": -0.52892, "expectation": {"probability": 61.5649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3245.0, "high": 3445.0, "low": 3235.0, "close": 3365.0, "volume": 789700}, "trend_line": 3030.994995, "activity_lines": {"activity_5": 3278.542074, "activity_10": 3280.134286, "activity_20": 3236.709342, "activity_30": 3158.306415}, "trend_signal": 1, "fair_value": 2225.582582, "relative_strength": 0.465919, "rate_of_change": 0.602493997099675, "market_dynamics": -0.508108, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3390.0, "high": 3420.0, "low": 3025.0, "close": 3110.0, "volume": 2402300}, "trend_line": 3040.452344, "activity_lines": {"activity_5": 3233.873991, "activity_10": 3250.787078, "activity_20": 3227.839268, "activity_30": 3163.403512}, "trend_signal": 1, "fair_value": 2230.248127, "relative_strength": -9.44369, "rate_of_change": 0.31202126745840414, "market_dynamics": -0.487595, "expectation": {"probability": 63.6716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3155.0, "high": 3210.0, "low": 2958.0, "close": 3005.0, "volume": 939100}, "trend_line": 3047.448893, "activity_lines": {"activity_5": 3155.6, "activity_10": 3201.561923, "activity_20": 3209.162835, "activity_30": 3161.116264}, "trend_signal": 1, "fair_value": 2233.832042, "relative_strength": -14.151372, "rate_of_change": 0.23011539759231348, "market_dynamics": -0.74804, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2995.0, "high": 3185.0, "low": 2916.0, "close": 3155.0, "volume": 967500}, "trend_line": 3063.75826, "activity_lines": {"activity_5": 3140.0, "activity_10": 3183.155824, "activity_20": 3205.301145, "activity_30": 3168.055046}, "trend_signal": 1, "fair_value": 2238.501836, "relative_strength": -9.524112, "rate_of_change": 0.5351809849038816, "market_dynamics": -0.849055, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3115.0, "high": 3240.0, "low": 3015.0, "close": 3165.0, "volume": 1017800}, "trend_line": 3080.861873, "activity_lines": {"activity_5": 3136.333333, "activity_10": 3172.325311, "activity_20": 3202.324159, "activity_30": 3174.586771}, "trend_signal": 1, "fair_value": 2242.394946, "relative_strength": -13.736008, "rate_of_change": 0.5582559571785461, "market_dynamics": -0.95346, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3585.0, "high": 3820.0, "low": 3420.0, "close": 3580.0, "volume": 2426200}, "trend_line": 3116.375016, "activity_lines": {"activity_5": 3276.333333, "activity_10": 3243.602384, "activity_20": 3238.567561, "activity_30": 3206.789231}, "trend_signal": 1, "fair_value": 2249.22068, "relative_strength": -0.503577, "rate_of_change": 1.1527015641703886, "market_dynamics": -0.657256, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3635.0, "high": 3740.0, "low": 3410.0, "close": 3500.0, "volume": 1270900}, "trend_line": 3148.826424, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3293.874725, "activity_20": 3265.123944, "activity_30": 3231.539229}, "trend_signal": 1, "fair_value": 2256.960565, "relative_strength": -5.65629, "rate_of_change": 1.0413190913605983, "market_dynamics": -0.298817, "expectation": {"probability": 62.9181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3600.0, "low": 3305.0, "close": 3470.0, "volume": 926600}, "trend_line": 3181.891024, "activity_lines": {"activity_5": 3438.333333, "activity_10": 3331.981818, "activity_20": 3287.159683, "activity_30": 3252.260105}, "trend_signal": 1, "fair_value": 2264.010774, "relative_strength": -10.555046, "rate_of_change": 1.0500610560171086, "market_dynamics": -0.087118, "expectation": {"probability": 61.775, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3450.0, "high": 3545.0, "low": 3445.0, "close": 3460.0, "volume": 110700}, "trend_line": 3213.502938, "activity_lines": {"activity_5": 3467.0, "activity_10": 3363.272727, "activity_20": 3306.887008, "activity_30": 3270.20262}, "trend_signal": 1, "fair_value": 2272.696217, "relative_strength": -10.930859, "rate_of_change": 0.9934945528165916, "market_dynamics": 0.075407, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3410.0, "high": 3480.0, "low": 3305.0, "close": 3370.0, "volume": 890700}, "trend_line": 3229.505607, "activity_lines": {"activity_5": 3445.333333, "activity_10": 3375.0, "activity_20": 3316.875586, "activity_30": 3280.299205}, "trend_signal": 1, "fair_value": 2280.929079, "relative_strength": -12.258646, "rate_of_change": 0.4979820871101991, "market_dynamics": -0.067435, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3440.0, "high": 3480.0, "low": 3260.0, "close": 3375.0, "volume": 1021800}, "trend_line": 3241.757186, "activity_lines": {"activity_5": 3411.666667, "activity_10": 3385.363636, "activity_20": 3326.201837, "activity_30": 3289.68594}, "trend_signal": 1, "fair_value": 2287.956496, "relative_strength": -18.195914, "rate_of_change": 0.37936391791499885, "market_dynamics": -0.051952, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3350.0, "high": 3390.0, "low": 3245.0, "close": 3255.0, "volume": 742200}, "trend_line": 3245.235034, "activity_lines": {"activity_5": 3351.666667, "activity_10": 3373.727273, "activity_20": 3322.372806, "activity_30": 3290.540315}, "trend_signal": 1, "fair_value": 2294.149552, "relative_strength": -18.592869, "rate_of_change": 0.10728280375284081, "market_dynamics": -0.141366, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3305.0, "high": 3355.0, "low": 3175.0, "close": 3275.0, "volume": 837400}, "trend_line": 3250.531828, "activity_lines": {"activity_5": 3314.666667, "activity_10": 3363.090909, "activity_20": 3319.551932, "activity_30": 3292.460635}, "trend_signal": 1, "fair_value": 2300.39976, "relative_strength": -18.171826, "rate_of_change": 0.1632175772942897, "market_dynamics": -0.23243, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3290.0, "high": 3350.0, "low": 3225.0, "close": 3235.0, "volume": 652400}, "trend_line": 3253.672233, "activity_lines": {"activity_5": 3277.333333, "activity_10": 3340.272727, "activity_20": 3312.564621, "activity_30": 3291.458582}, "trend_signal": 1, "fair_value": 2305.570532, "relative_strength": -17.411082, "rate_of_change": 0.09661203661961638, "market_dynamics": -0.435658, "expectation": {"probability": 54.6675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c93dae30-cebe-41ca-a1fd-c2f842dd2320/", "share_image": "https://sharemaestro.com/terminal/c93dae30-cebe-41ca-a1fd-c2f842dd2320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}