{"ticker": {"uuid": "c93e32a4-3d10-4ea3-b942-0ca15b24a896", "symbol": "AEG", "name": "Aegon Ltd.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEG rose 26.64%, moving from 9,910.00 to 12,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.63 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 63.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,550.00"}, {"label": "12-Week Change", "value": "26.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.63"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12940.0, "high": 13000.0, "low": 12450.0, "close": 12550.0, "volume": 106}, "trend_line": 11493.666667, "activity_lines": {"activity_5": 12548.0, "activity_10": 12239.090909, "activity_20": 11658.095238, "activity_30": 11566.086022}, "trend_signal": 1, "fair_value": 7934.795811, "relative_strength": -9.63453, "rate_of_change": 0.32003724360652447, "market_dynamics": 0.741636, "expectation": {"probability": 63.0257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2292.704933, "high": 2437.186035, "low": 2270.707764, "close": 2437.186035, "volume": 24}, "trend_line": 1894.981112, "activity_lines": {"activity_5": 2337.374675, "activity_10": 2210.193857, "activity_20": 2054.309867, "activity_30": 1990.783979}, "trend_signal": 1, "fair_value": 1366.190529, "relative_strength": -28.4752, "rate_of_change": 1.7567377216061157, "market_dynamics": 0.778029, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2437.686355, "high": 2446.184876, "low": 2418.188482, "close": 2437.186035, "volume": 95}, "trend_line": 1922.263904, "activity_lines": {"activity_5": 2390.083708, "activity_10": 2271.409011, "activity_20": 2097.055797, "activity_30": 2025.764942}, "trend_signal": 1, "fair_value": 1377.464166, "relative_strength": -32.320553, "rate_of_change": 1.4397395217942401, "market_dynamics": 0.8627, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2437.186035, "high": 2502.677979, "low": 2437.186035, "close": 2502.677979, "volume": 1}, "trend_line": 1952.362976, "activity_lines": {"activity_5": 2436.452946, "activity_10": 2332.47702, "activity_20": 2144.048306, "activity_30": 2063.211012}, "trend_signal": 1, "fair_value": 1389.185143, "relative_strength": -31.376649, "rate_of_change": 1.5658137229423823, "market_dynamics": 0.961965, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2502.677979, "high": 2609.663834, "low": 2502.677979, "close": 2575.668213, "volume": 38}, "trend_line": 1984.895056, "activity_lines": {"activity_5": 2493.278923, "activity_10": 2394.506641, "activity_20": 2195.387323, "activity_30": 2103.424253}, "trend_signal": 1, "fair_value": 1401.416927, "relative_strength": -29.27161, "rate_of_change": 1.6662926105396592, "market_dynamics": 1.015628, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2609.664242, "high": 2629.661313, "low": 2574.168834, "close": 2629.161377, "volume": 166}, "trend_line": 2017.543888, "activity_lines": {"activity_5": 2551.204785, "activity_10": 2455.079947, "activity_20": 2248.863653, "activity_30": 2144.989822}, "trend_signal": 1, "fair_value": 1413.944932, "relative_strength": -26.388056, "rate_of_change": 1.6448643922663815, "market_dynamics": 1.14583, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2646.65944, "high": 2810.638428, "low": 2646.65944, "close": 2810.638428, "volume": 48}, "trend_line": 2057.075126, "activity_lines": {"activity_5": 2649.292285, "activity_10": 2537.757537, "activity_20": 2316.84, "activity_30": 2196.157211}, "trend_signal": 1, "fair_value": 1428.052947, "relative_strength": -23.904974, "rate_of_change": 1.9593743776839347, "market_dynamics": 1.257765, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2819.637099, "high": 2819.637099, "low": 2732.148477, "close": 2801.639404, "volume": 50}, "trend_line": 2092.573755, "activity_lines": {"activity_5": 2719.483285, "activity_10": 2604.407853, "activity_20": 2379.592693, "activity_30": 2244.193616}, "trend_signal": 1, "fair_value": 1441.788812, "relative_strength": -27.942318, "rate_of_change": 1.7256846165374178, "market_dynamics": 1.351889, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2801.63924, "high": 2971.617803, "low": 2801.63924, "close": 2963.118896, "volume": 17}, "trend_line": 2132.688509, "activity_lines": {"activity_5": 2819.20389, "activity_10": 2686.108802, "activity_20": 2453.502995, "activity_30": 2300.357819}, "trend_signal": 1, "fair_value": 1456.851486, "relative_strength": -20.544831, "rate_of_change": 1.9170055011991765, "market_dynamics": 1.456871, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2963.118896, "high": 3192.089301, "low": 2960.118932, "close": 3174.591553, "volume": 108}, "trend_line": 2180.135632, "activity_lines": {"activity_5": 2958.71932, "activity_10": 2794.104035, "activity_20": 2542.7846, "activity_30": 2367.57737}, "trend_signal": 1, "fair_value": 1473.692075, "relative_strength": -13.027834, "rate_of_change": 2.2247563486074897, "market_dynamics": 1.543683, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3149.594816, "high": 3297.075897, "low": 3149.594816, "close": 3274.078613, "volume": 197}, "trend_line": 2226.899723, "activity_lines": {"activity_5": 3091.46888, "activity_10": 2904.735263, "activity_20": 2634.34165, "activity_30": 2438.154337}, "trend_signal": 1, "fair_value": 1491.171556, "relative_strength": -14.717456, "rate_of_change": 2.145008334050292, "market_dynamics": 1.699839, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3550.04314, "high": 3806.510254, "low": 3512.04803, "close": 3791.511963, "volume": 15}, "trend_line": 2290.911593, "activity_lines": {"activity_5": 3353.701741, "activity_10": 3092.174774, "activity_20": 2767.776187, "activity_30": 2539.097062}, "trend_signal": 1, "fair_value": 1513.290213, "relative_strength": -17.941147, "rate_of_change": 2.8744837200736324, "market_dynamics": 1.778727, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3802.010736, "high": 3970.989258, "low": 3783.513116, "close": 3970.989258, "volume": 98}, "trend_line": 2355.973617, "activity_lines": {"activity_5": 3610.368799, "activity_10": 3287.622412, "activity_20": 2908.035643, "activity_30": 2647.489169}, "trend_signal": 1, "fair_value": 1536.696871, "relative_strength": -19.791528, "rate_of_change": 2.84000588232216, "market_dynamics": 1.881071, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4028.481607, "high": 4195.115938, "low": 3904.142578, "close": 3904.142578, "volume": 191}, "trend_line": 2420.923694, "activity_lines": {"activity_5": 3766.796973, "activity_10": 3443.028777, "activity_20": 3031.467722, "activity_30": 2747.371038}, "trend_signal": 1, "fair_value": 1559.031264, "relative_strength": -20.963152, "rate_of_change": 2.7568253112572934, "market_dynamics": 1.899286, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3904.142578, "high": 3904.142578, "low": 3557.174165, "close": 3598.17041, "volume": 97}, "trend_line": 2475.708028, "activity_lines": {"activity_5": 3758.499512, "activity_10": 3517.322665, "activity_20": 3115.862079, "activity_30": 2823.322439}, "trend_signal": 1, "fair_value": 1578.08864, "relative_strength": -12.720031, "rate_of_change": 2.2629517045818934, "market_dynamics": 1.676916, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3640.166505, "high": 3728.6586, "low": 3630.167618, "close": 3681.162842, "volume": 179}, "trend_line": 2530.259322, "activity_lines": {"activity_5": 3749.627604, "activity_10": 3588.115137, "activity_20": 3200.36271, "activity_30": 2901.093717}, "trend_signal": 1, "fair_value": 1597.561549, "relative_strength": -15.674899, "rate_of_change": 2.2034623381687344, "market_dynamics": 1.580256, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3694.661728, "high": 3808.651383, "low": 3645.16626, "close": 3741.157715, "volume": 42}, "trend_line": 2591.842859, "activity_lines": {"activity_5": 3733.615039, "activity_10": 3650.688468, "activity_20": 3282.71506, "activity_30": 2979.216194}, "trend_signal": 1, "fair_value": 1617.227569, "relative_strength": -11.418165, "rate_of_change": 2.4338824271704427, "market_dynamics": 1.332971, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3658.165159, "high": 3976.135925, "low": 3608.669571, "close": 3962.137207, "volume": 54}, "trend_line": 2660.075846, "activity_lines": {"activity_5": 3794.619255, "activity_10": 3736.521356, "activity_20": 3377.912937, "activity_30": 3067.622281}, "trend_signal": 1, "fair_value": 1638.544929, "relative_strength": -6.982564, "rate_of_change": 2.6326050888102985, "market_dynamics": 1.138844, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3969.636719, "high": 4460.591844, "low": 3929.639957, "close": 4365.600586, "volume": 224}, "trend_line": 2740.207894, "activity_lines": {"activity_5": 3990.7014, "activity_10": 3874.611262, "activity_20": 3502.262051, "activity_30": 3177.656135}, "trend_signal": 1, "fair_value": 1663.112998, "relative_strength": -7.860693, "rate_of_change": 3.0123971134317773, "market_dynamics": 1.268634, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4299.606533, "high": 4796.060618, "low": 4063.128174, "close": 4601.579102, "volume": 175}, "trend_line": 2838.170732, "activity_lines": {"activity_5": 4234.679183, "activity_10": 4030.106685, "activity_20": 3639.223297, "activity_30": 3297.7446}, "trend_signal": 1, "fair_value": 1689.349303, "relative_strength": -19.038807, "rate_of_change": 3.5750148087121714, "market_dynamics": 1.35281, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4649.574537, "high": 4868.054545, "low": 4551.083163, "close": 4667.073242, "volume": 135}, "trend_line": 2936.417049, "activity_lines": {"activity_5": 4433.594434, "activity_10": 4171.564906, "activity_20": 3771.579801, "activity_30": 3415.738311}, "trend_signal": 1, "fair_value": 1715.700842, "relative_strength": -21.340701, "rate_of_change": 3.4616070094827576, "market_dynamics": 1.511444, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4619.577121, "high": 4666.572819, "low": 3869.145737, "close": 4013.632568, "volume": 68}, "trend_line": 3015.698161, "activity_lines": {"activity_5": 4348.968766, "activity_10": 4168.888556, "activity_20": 3830.547325, "activity_30": 3485.236086}, "trend_signal": 1, "fair_value": 1735.858138, "relative_strength": -16.607692, "rate_of_change": 2.699926838628012, "market_dynamics": 1.334524, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4109.124009, "high": 4424.094802, "low": 4087.625977, "close": 4403.59668, "volume": 223}, "trend_line": 3103.345597, "activity_lines": {"activity_5": 4376.166146, "activity_10": 4233.076216, "activity_20": 3919.147399, "activity_30": 3574.777926}, "trend_signal": 1, "fair_value": 1759.055864, "relative_strength": -5.266311, "rate_of_change": 2.9063729630997446, "market_dynamics": 1.142315, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4403.59668, "high": 4403.59668, "low": 4099.624799, "close": 4390.098145, "volume": 228}, "trend_line": 3188.826725, "activity_lines": {"activity_5": 4369.433382, "activity_10": 4286.944008, "activity_20": 3997.098039, "activity_30": 3657.794219}, "trend_signal": 1, "fair_value": 1781.737263, "relative_strength": -8.11135, "rate_of_change": 2.7544830354258445, "market_dynamics": 0.848499, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4527.58548, "high": 4699.570165, "low": 4474.590332, "close": 4565.081543, "volume": 316}, "trend_line": 3275.641467, "activity_lines": {"activity_5": 4419.395248, "activity_10": 4363.791406, "activity_20": 4082.726049, "activity_30": 3746.584853}, "trend_signal": 1, "fair_value": 1805.526531, "relative_strength": -1.354714, "rate_of_change": 2.722466583693099, "market_dynamics": 0.589223, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4650.074219, "high": 5392.00653, "low": 4299.606551, "close": 5052.537598, "volume": 61}, "trend_line": 3376.388505, "activity_lines": {"activity_5": 4634.275635, "activity_10": 4511.686976, "activity_20": 4205.305048, "activity_30": 3861.223313}, "trend_signal": 1, "fair_value": 1833.043573, "relative_strength": -22.358889, "rate_of_change": 3.075643015725688, "market_dynamics": 0.61204, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4670.573077, "high": 4899.05127, "low": 4399.597017, "close": 4899.05127, "volume": 3883}, "trend_line": 3472.385929, "activity_lines": {"activity_5": 4772.296289, "activity_10": 4606.741855, "activity_20": 4301.726415, "activity_30": 3959.45962}, "trend_signal": 1, "fair_value": 1858.808344, "relative_strength": -19.788185, "rate_of_change": 2.8431984014233027, "market_dynamics": 0.590818, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4899.05127, "high": 5536.493164, "low": 4899.05127, "close": 5536.493164, "volume": 13}, "trend_line": 3589.781388, "activity_lines": {"activity_5": 5063.769662, "activity_10": 4796.642649, "activity_20": 4448.911711, "activity_30": 4092.627829}, "trend_signal": 1, "fair_value": 1889.455718, "relative_strength": -15.377063, "rate_of_change": 3.3808298213501904, "market_dynamics": 0.692468, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5536.492699, "high": 5952.454685, "low": 5432.002274, "close": 5834.966309, "volume": 76}, "trend_line": 3707.794336, "activity_lines": {"activity_5": 5379.20765, "activity_10": 5012.186635, "activity_20": 4611.499907, "activity_30": 4237.478469}, "trend_signal": 1, "fair_value": 1922.063243, "relative_strength": -8.359701, "rate_of_change": 3.287468935977448, "market_dynamics": 0.963046, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5834.966309, "high": 5834.966309, "low": 5365.009299, "close": 5434.502441, "volume": 55}, "trend_line": 3811.454395, "activity_lines": {"activity_5": 5464.833138, "activity_10": 5128.203267, "activity_20": 4722.273224, "activity_30": 4348.878992}, "trend_signal": 1, "fair_value": 1950.853728, "relative_strength": -15.874755, "rate_of_change": 2.795733786891471, "market_dynamics": 1.111445, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5268.017933, "high": 5552.99147, "low": 5118.531738, "close": 5550.491699, "volume": 93}, "trend_line": 3918.997428, "activity_lines": {"activity_5": 5531.160319, "activity_10": 5250.164795, "activity_20": 4833.331656, "activity_30": 4461.074947}, "trend_signal": 1, "fair_value": 1980.119078, "relative_strength": -11.661807, "rate_of_change": 2.82157470232567, "market_dynamics": 1.176718, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5550.492188, "high": 6534.901255, "low": 5550.492188, "close": 6448.40918, "volume": 161}, "trend_line": 4052.704867, "activity_lines": {"activity_5": 5863.596387, "activity_10": 5519.321893, "activity_20": 5019.065976, "activity_30": 4624.262802}, "trend_signal": 1, "fair_value": 2016.153675, "relative_strength": -9.053855, "rate_of_change": 3.411776645850858, "market_dynamics": 1.337575, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6448.40918, "high": 6837.374024, "low": 6448.40918, "close": 6799.377441, "volume": 64}, "trend_line": 4198.111247, "activity_lines": {"activity_5": 6209.731348, "activity_10": 5808.022736, "activity_20": 5225.573954, "activity_30": 4801.467484}, "trend_signal": 1, "fair_value": 2054.419465, "relative_strength": -1.715568, "rate_of_change": 3.5878847528227844, "market_dynamics": 1.324827, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6799.377441, "high": 7735.291842, "low": 6636.392944, "close": 7638.300781, "volume": 492}, "trend_line": 4369.298674, "activity_lines": {"activity_5": 6751.315137, "activity_10": 6205.695446, "activity_20": 5498.510877, "activity_30": 5023.415196}, "trend_signal": 1, "fair_value": 2098.735984, "relative_strength": -2.615804, "rate_of_change": 4.077724884549728, "market_dynamics": 1.485103, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7789.786682, "high": 7961.771484, "low": 7499.313019, "close": 7510.312012, "volume": 252}, "trend_line": 4533.7868, "activity_lines": {"activity_5": 7130.013704, "activity_10": 6521.03924, "activity_20": 5741.476688, "activity_30": 5226.061218}, "trend_signal": 1, "fair_value": 2141.346819, "relative_strength": -9.755484, "rate_of_change": 3.7646345162624195, "market_dynamics": 1.618918, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7491.313995, "high": 7594.804387, "low": 7249.336036, "close": 7546.809082, "volume": 72}, "trend_line": 4697.70839, "activity_lines": {"activity_5": 7382.490658, "activity_10": 6789.46922, "activity_20": 5969.289165, "activity_30": 5420.449752}, "trend_signal": 1, "fair_value": 2183.576993, "relative_strength": -13.014934, "rate_of_change": 3.6155557645542555, "market_dynamics": 1.660305, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7336.828548, "high": 7476.31532, "low": 7151.845215, "close": 7151.845215, "volume": 56}, "trend_line": 4842.415283, "activity_lines": {"activity_5": 7370.225163, "activity_10": 6940.737198, "activity_20": 6141.078196, "activity_30": 5578.78116}, "trend_signal": 1, "fair_value": 2222.0907, "relative_strength": -3.439029, "rate_of_change": 3.0803719811139767, "market_dynamics": 1.566747, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6849.872741, "high": 6849.872741, "low": 6230.429199, "close": 6230.429199, "volume": 229}, "trend_line": 4956.708276, "activity_lines": {"activity_5": 7003.92526, "activity_10": 6883.515101, "activity_20": 6208.871952, "activity_30": 5668.330445}, "trend_signal": 1, "fair_value": 2252.924073, "relative_strength": -10.272446, "rate_of_change": 2.3602476516469397, "market_dynamics": 1.172471, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6230.429199, "high": 6607.395096, "low": 6230.429199, "close": 6442.410645, "volume": 176}, "trend_line": 5072.684668, "activity_lines": {"activity_5": 6746.215723, "activity_10": 6852.218066, "activity_20": 6286.053026, "activity_30": 5764.182211}, "trend_signal": 1, "fair_value": 2284.904886, "relative_strength": -10.119526, "rate_of_change": 2.3397865184349933, "market_dynamics": 0.754664, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6417.412616, "high": 6468.40784, "low": 5990.451403, "close": 6104.940918, "volume": 546}, "trend_line": 5170.36298, "activity_lines": {"activity_5": 6455.742285, "activity_10": 6748.518457, "activity_20": 6321.204555, "activity_30": 5830.779388}, "trend_signal": 1, "fair_value": 2313.844553, "relative_strength": -10.204983, "rate_of_change": 1.9255742943412941, "market_dynamics": 0.188807, "expectation": {"probability": 57.7742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5917.458361, "high": 6069.444569, "low": 5849.464584, "close": 5991.95166, "volume": 549}, "trend_line": 5260.958748, "activity_lines": {"activity_5": 6221.297168, "activity_10": 6612.085556, "activity_20": 6338.436336, "activity_30": 5883.78511}, "trend_signal": 1, "fair_value": 2341.499494, "relative_strength": -6.593418, "rate_of_change": 1.7522129171673773, "market_dynamics": -0.23393, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5944.955734, "high": 6321.920958, "low": 5941.455805, "close": 6172.43457, "volume": 6444}, "trend_line": 5340.322835, "activity_lines": {"activity_5": 6150.670182, "activity_10": 6500.441184, "activity_20": 6366.548021, "activity_30": 5942.590001}, "trend_signal": 1, "fair_value": 2370.088562, "relative_strength": -9.308248, "rate_of_change": 1.5085479814904628, "market_dynamics": -0.375315, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6134.938142, "high": 6571.898038, "low": 6134.938142, "close": 6439.910645, "volume": 249}, "trend_line": 5422.620215, "activity_lines": {"activity_5": 6234.495931, "activity_10": 6442.446547, "activity_20": 6409.853609, "activity_30": 6013.53115}, "trend_signal": 1, "fair_value": 2400.235392, "relative_strength": -16.940522, "rate_of_change": 1.5410562721158032, "market_dynamics": -0.558174, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6524.902618, "high": 6715.885117, "low": 6513.403671, "close": 6551.900391, "volume": 82}, "trend_line": 5510.878809, "activity_lines": {"activity_5": 6341.686166, "activity_10": 6411.349441, "activity_20": 6454.128153, "activity_30": 6086.387936}, "trend_signal": 1, "fair_value": 2430.76234, "relative_strength": -14.198869, "rate_of_change": 1.6276005049341247, "market_dynamics": -0.577868, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6633.892593, "high": 6786.378203, "low": 6309.422332, "close": 6426.411621, "volume": 154}, "trend_line": 5605.153516, "activity_lines": {"activity_5": 6399.747494, "activity_10": 6377.188929, "activity_20": 6476.157089, "activity_30": 6145.454569}, "trend_signal": 1, "fair_value": 2459.927664, "relative_strength": -15.458008, "rate_of_change": 1.7107018729215624, "market_dynamics": -0.624846, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6508.904144, "high": 6552.900391, "low": 6141.938034, "close": 6142.437988, "volume": 126}, "trend_line": 5687.196021, "activity_lines": {"activity_5": 6341.719564, "activity_10": 6311.104128, "activity_20": 6462.277441, "activity_30": 6180.118083}, "trend_signal": 1, "fair_value": 2486.612521, "relative_strength": -20.741082, "rate_of_change": 1.4636977339836954, "market_dynamics": -0.755022, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6142.43715, "high": 6385.414885, "low": 6142.43715, "close": 6197.932617, "volume": 158}, "trend_line": 5769.088517, "activity_lines": {"activity_5": 6292.157422, "activity_10": 6280.643279, "activity_20": 6448.492994, "activity_30": 6213.068831}, "trend_signal": 1, "fair_value": 2513.312666, "relative_strength": -15.90822, "rate_of_change": 1.4399450220743568, "market_dynamics": -0.790721, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6358.418117, "high": 6827.874879, "low": 6358.418117, "close": 6703.88623, "volume": 253}, "trend_line": 5860.480151, "activity_lines": {"activity_5": 6409.546614, "activity_10": 6359.517862, "activity_20": 6476.709456, "activity_30": 6273.378361}, "trend_signal": 1, "fair_value": 2543.245334, "relative_strength": -15.044504, "rate_of_change": 1.5841607167352743, "market_dynamics": -0.822375, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6703.88623, "high": 7092.350586, "low": 6703.88623, "close": 7092.350586, "volume": 34}, "trend_line": 5951.371818, "activity_lines": {"activity_5": 6638.825553, "activity_10": 6500.414018, "activity_20": 6536.363509, "activity_30": 6352.853873}, "trend_signal": 1, "fair_value": 2575.508492, "relative_strength": -20.327341, "rate_of_change": 1.5509252596733156, "market_dynamics": -0.767791, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7160.344086, "high": 7214.33914, "low": 6941.364274, "close": 6978.86084, "volume": 68}, "trend_line": 6030.614543, "activity_lines": {"activity_5": 6794.244564, "activity_10": 6608.858585, "activity_20": 6579.22147, "activity_30": 6419.143487}, "trend_signal": 1, "fair_value": 2606.518015, "relative_strength": -18.791056, "rate_of_change": 1.3315035158840092, "market_dynamics": -0.646769, "expectation": {"probability": 58.9123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7112.848982, "high": 7605.803711, "low": 7109.349302, "close": 7605.803711, "volume": 88}, "trend_line": 6128.572225, "activity_lines": {"activity_5": 7121.814583, "activity_10": 6815.403311, "activity_20": 6674.434189, "activity_30": 6520.768595}, "trend_signal": 1, "fair_value": 2641.478055, "relative_strength": -15.025352, "rate_of_change": 1.6243399623957728, "market_dynamics": -0.310394, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7671.797367, "high": 8760.197279, "low": 7620.302083, "close": 8284.241211, "volume": 571}, "trend_line": 6270.925846, "activity_lines": {"activity_5": 7577.972721, "activity_10": 7115.957546, "activity_20": 6824.472803, "activity_30": 6659.844014}, "trend_signal": 1, "fair_value": 2680.66391, "relative_strength": -9.940223, "rate_of_change": 2.322786054789461, "market_dynamics": 0.14335, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7909.275879, "high": 8030.264786, "low": 7608.303918, "close": 7931.273926, "volume": 190}, "trend_line": 6388.515088, "activity_lines": {"activity_5": 7777.387858, "activity_10": 7313.939427, "activity_20": 6932.153427, "activity_30": 6766.963245}, "trend_signal": 1, "fair_value": 2716.875014, "relative_strength": -20.14402, "rate_of_change": 1.8751496172611577, "market_dynamics": 0.450106, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8174.251872, "high": 8396.730845, "low": 8174.251872, "close": 8379.233398, "volume": 184}, "trend_line": 6521.486263, "activity_lines": {"activity_5": 8044.296973, "activity_10": 7566.252788, "activity_20": 7077.106875, "activity_30": 6895.396684}, "trend_signal": 1, "fair_value": 2755.658291, "relative_strength": -8.036448, "rate_of_change": 2.081409735570146, "market_dynamics": 0.812655, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8296.240049, "high": 8414.229258, "low": 7558.972168, "close": 7558.972168, "volume": 191962}, "trend_line": 6621.282617, "activity_lines": {"activity_5": 7951.99349, "activity_10": 7636.203507, "activity_20": 7140.411956, "activity_30": 6962.331258}, "trend_signal": 1, "fair_value": 2788.333895, "relative_strength": -20.04905, "rate_of_change": 1.5302700945059104, "market_dynamics": 0.926126, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7855.951629, "high": 7971.443567, "low": 7824.953793, "close": 7939.445801, "volume": 266}, "trend_line": 6717.512891, "activity_lines": {"activity_5": 7947.840462, "activity_10": 7754.73924, "activity_20": 7239.720905, "activity_30": 7047.374044}, "trend_signal": 1, "fair_value": 2823.138705, "relative_strength": -15.46181, "rate_of_change": 1.453347932210767, "market_dynamics": 0.78487, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7939.445615, "high": 8378.414359, "low": 7699.462373, "close": 8261.422852, "volume": 520}, "trend_line": 6829.591943, "activity_lines": {"activity_5": 8028.770313, "activity_10": 7899.143386, "activity_20": 7367.824637, "activity_30": 7146.981139}, "trend_signal": 1, "fair_value": 2859.637257, "relative_strength": -13.680144, "rate_of_change": 1.6684605421473993, "market_dynamics": 0.744626, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8719.391081, "high": 8929.375977, "low": 8651.895684, "close": 8668.394531, "volume": 73}, "trend_line": 6933.988656, "activity_lines": {"activity_5": 8246.878613, "activity_10": 8080.024379, "activity_20": 7529.403874, "activity_30": 7265.613564}, "trend_signal": 1, "fair_value": 2898.362305, "relative_strength": -10.156268, "rate_of_change": 1.528593712059205, "market_dynamics": 0.680343, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8755.388159, "high": 8989.37207, "low": 8552.402344, "close": 8989.37207, "volume": 215}, "trend_line": 7039.135514, "activity_lines": {"activity_5": 8522.838053, "activity_10": 8283.546591, "activity_20": 7709.943041, "activity_30": 7398.218945}, "trend_signal": 1, "fair_value": 2938.700118, "relative_strength": -11.214193, "rate_of_change": 1.5163978947242043, "market_dynamics": 0.68203, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8989.37207, "high": 8989.37207, "low": 7999.441343, "close": 8299.420898, "volume": 475}, "trend_line": 7134.632796, "activity_lines": {"activity_5": 8528.137858, "activity_10": 8327.131836, "activity_20": 7812.644185, "activity_30": 7479.52768}, "trend_signal": 1, "fair_value": 2973.968018, "relative_strength": -10.184695, "rate_of_change": 1.3566620760470882, "market_dynamics": 0.668088, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8509.405694, "high": 8529.404297, "low": 8279.421875, "close": 8279.421875, "volume": 1170}, "trend_line": 7225.597135, "activity_lines": {"activity_5": 8477.408073, "activity_10": 8343.070712, "activity_20": 7902.990755, "activity_30": 7553.38504}, "trend_signal": 1, "fair_value": 3008.644187, "relative_strength": -8.502778, "rate_of_change": 1.2749687559393228, "market_dynamics": 0.605358, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8349.41741, "high": 8369.416014, "low": 7739.459203, "close": 7819.453613, "volume": 318}, "trend_line": 7271.298617, "activity_lines": {"activity_5": 8250.690462, "activity_10": 8263.131392, "activity_20": 7938.638109, "activity_30": 7591.698361}, "trend_signal": 1, "fair_value": 3039.883209, "relative_strength": -6.552076, "rate_of_change": 0.6324941890079566, "market_dynamics": 0.34893, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7819.453546, "high": 7939.445093, "low": 7679.463668, "close": 7839.452148, "volume": 329}, "trend_line": 7305.967773, "activity_lines": {"activity_5": 8060.103646, "activity_10": 8195.278853, "activity_20": 7968.347138, "activity_30": 7628.353427}, "trend_signal": 1, "fair_value": 3070.84817, "relative_strength": -14.692859, "rate_of_change": 0.4767945566001766, "market_dynamics": -0.010135, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7829.452838, "high": 8329.418805, "low": 7709.460938, "close": 8299.420898, "volume": 671}, "trend_line": 7328.005111, "activity_lines": {"activity_5": 8078.102571, "activity_10": 8212.726482, "activity_20": 8035.19823, "activity_30": 7692.447177}, "trend_signal": 1, "fair_value": 3104.364662, "relative_strength": -12.849666, "rate_of_change": 0.3016347551031018, "market_dynamics": -0.230546, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8379.414749, "high": 8379.414749, "low": 7639.466256, "close": 7889.449219, "volume": 680}, "trend_line": 7340.643018, "activity_lines": {"activity_5": 8005.441015, "activity_10": 8157.084943, "activity_20": 8054.682875, "activity_30": 7728.669378}, "trend_signal": 1, "fair_value": 3149.254136, "relative_strength": -14.577574, "rate_of_change": 0.17246040100366078, "market_dynamics": -0.534704, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7889.448997, "high": 7989.442308, "low": 7729.460171, "close": 7959.444336, "volume": 356}, "trend_line": 7354.397526, "activity_lines": {"activity_5": 7983.442611, "activity_10": 8108.161115, "activity_20": 8073.866876, "activity_30": 7768.592044}, "trend_signal": 1, "fair_value": 3194.592296, "relative_strength": -18.957884, "rate_of_change": 0.1873747022743449, "market_dynamics": -0.68917, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7949.444689, "high": 7989.441895, "low": 7419.648866, "close": 7459.646973, "volume": 407}, "trend_line": 7364.657585, "activity_lines": {"activity_5": 7816.176921, "activity_10": 7968.001429, "activity_20": 8036.798716, "activity_30": 7775.38233}, "trend_signal": 1, "fair_value": 3236.768279, "relative_strength": -23.605113, "rate_of_change": 0.13950917072034522, "market_dynamics": -0.815211, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7469.64656, "high": 7559.642302, "low": 7249.65718, "close": 7499.64502, "volume": 193}, "trend_line": 7406.964779, "activity_lines": {"activity_5": 7686.231022, "activity_10": 7849.691859, "activity_20": 7997.531731, "activity_30": 7784.091197}, "trend_signal": 1, "fair_value": 3279.20066, "relative_strength": -26.667578, "rate_of_change": 0.5744624717674499, "market_dynamics": -0.98584, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7469.64653, "high": 7669.636792, "low": 7389.650315, "close": 7559.642578, "volume": 148}, "trend_line": 7444.205843, "activity_lines": {"activity_5": 7598.938119, "activity_10": 7763.540927, "activity_20": 7960.189472, "activity_30": 7793.941378}, "trend_signal": 1, "fair_value": 3322.01764, "relative_strength": -25.627162, "rate_of_change": 0.5027844077993262, "market_dynamics": -0.976113, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7579.641525, "high": 7989.621806, "low": 7579.641525, "close": 7839.628906, "volume": 417}, "trend_line": 7502.028776, "activity_lines": {"activity_5": 7654.292546, "activity_10": 7754.291681, "activity_20": 7947.287377, "activity_30": 7819.452543}, "trend_signal": 1, "fair_value": 3366.629405, "relative_strength": -17.915795, "rate_of_change": 0.7767508612671281, "market_dynamics": -0.921233, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7899.625962, "high": 7909.625488, "low": 7499.644886, "close": 7669.637207, "volume": 432}, "trend_line": 7557.951628, "activity_lines": {"activity_5": 7656.304427, "activity_10": 7722.494709, "activity_20": 7914.096701, "activity_30": 7830.26599}, "trend_signal": 1, "fair_value": 3410.15148, "relative_strength": -20.295491, "rate_of_change": 0.7454363835407353, "market_dynamics": -0.870652, "expectation": {"probability": 59.7377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7689.635905, "high": 7689.635905, "low": 7369.650864, "close": 7379.650391, "volume": 219}, "trend_line": 7598.192155, "activity_lines": {"activity_5": 7580.974512, "activity_10": 7649.059854, "activity_20": 7852.984263, "activity_30": 7818.762685}, "trend_signal": 0, "fair_value": 3451.814664, "relative_strength": -23.93771, "rate_of_change": 0.532426363393496, "market_dynamics": -0.859317, "expectation": {"probability": 63.3993, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7269.656098, "high": 7689.636292, "low": 7269.656098, "close": 7649.638184, "volume": 247}, "trend_line": 7638.516406, "activity_lines": {"activity_5": 7600.973633, "activity_10": 7632.710112, "activity_20": 7821.892525, "activity_30": 7822.081783}, "trend_signal": 0, "fair_value": 3495.20854, "relative_strength": -22.451954, "rate_of_change": 0.5307084919333684, "market_dynamics": -0.896486, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7589.64116, "high": 7739.633804, "low": 7389.650391, "close": 7389.650391, "volume": 333}, "trend_line": 7666.441406, "activity_lines": {"activity_5": 7524.310612, "activity_10": 7572.541025, "activity_20": 7767.381166, "activity_30": 7806.025911}, "trend_signal": 0, "fair_value": 3535.91695, "relative_strength": -26.497115, "rate_of_change": 0.3655814626262411, "market_dynamics": -0.98823, "expectation": {"probability": 63.3391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7409.649414, "high": 7489.64518, "low": 7219.658203, "close": 7379.650391, "volume": 230}, "trend_line": 7698.216032, "activity_lines": {"activity_5": 7455.647071, "activity_10": 7527.095038, "activity_20": 7716.629727, "activity_30": 7787.523265}, "trend_signal": 0, "fair_value": 3576.340182, "relative_strength": -26.083345, "rate_of_change": 0.4144638211821787, "market_dynamics": -1.038164, "expectation": {"probability": 62.2673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7439.64783, "high": 7899.626081, "low": 7409.64925, "close": 7489.645508, "volume": 878}, "trend_line": 7743.122949, "activity_lines": {"activity_5": 7454.313802, "activity_10": 7510.917232, "activity_20": 7677.207927, "activity_30": 7774.067103}, "trend_signal": 0, "fair_value": 3617.625508, "relative_strength": -27.467599, "rate_of_change": 0.5833418653533486, "market_dynamics": -0.954616, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7489.645389, "high": 7639.638287, "low": 7249.656549, "close": 7339.652832, "volume": 739}, "trend_line": 7781.18029, "activity_lines": {"activity_5": 7414.982422, "activity_10": 7476.009828, "activity_20": 7625.643015, "activity_30": 7748.036772}, "trend_signal": 0, "fair_value": 3658.202458, "relative_strength": -31.559777, "rate_of_change": 0.4914986014126977, "market_dynamics": -0.904745, "expectation": {"probability": 61.944, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7129.662782, "high": 7139.662309, "low": 6799.678449, "close": 6949.670898, "volume": 329}, "trend_line": 7789.373112, "activity_lines": {"activity_5": 7248.323568, "activity_10": 7372.378329, "activity_20": 7541.326349, "activity_30": 7694.391005}, "trend_signal": 0, "fair_value": 3696.109711, "relative_strength": -38.911038, "rate_of_change": 0.10529022197993534, "market_dynamics": -0.904651, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7049.666118, "high": 7129.662598, "low": 6849.675766, "close": 7129.662598, "volume": 244}, "trend_line": 7790.616846, "activity_lines": {"activity_5": 7188.326432, "activity_10": 7311.472124, "activity_20": 7482.336147, "activity_30": 7651.829037}, "trend_signal": 0, "fair_value": 3735.452711, "relative_strength": -38.041052, "rate_of_change": 0.01596706156088003, "market_dynamics": -0.855465, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7079.665209, "high": 7289.654859, "low": 6889.674193, "close": 6899.673828, "volume": 615}, "trend_line": 7787.977279, "activity_lines": {"activity_5": 7068.998893, "activity_10": 7216.567596, "activity_20": 7410.298012, "activity_30": 7594.348842}, "trend_signal": 0, "fair_value": 3773.667457, "relative_strength": -37.875445, "rate_of_change": -0.03388136077254812, "market_dynamics": -0.912471, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6919.672423, "high": 6949.671003, "low": 6769.679612, "close": 6849.675781, "volume": 143}, "trend_line": 7762.773014, "activity_lines": {"activity_5": 6965.003776, "activity_10": 7129.662607, "activity_20": 7340.163621, "activity_30": 7533.813261}, "trend_signal": 0, "fair_value": 3811.491214, "relative_strength": -41.946036, "rate_of_change": -0.3236304382649111, "market_dynamics": -0.909393, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6669.684111, "high": 6939.671567, "low": 6569.688847, "close": 6739.680664, "volume": 406}, "trend_line": 7711.287663, "activity_lines": {"activity_5": 6867.008268, "activity_10": 7037.666895, "activity_20": 7266.361819, "activity_30": 7467.807303}, "trend_signal": 0, "fair_value": 3848.523366, "relative_strength": -44.478178, "rate_of_change": -0.6632340132469093, "market_dynamics": -0.84834, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6839.675926, "high": 7049.666269, "low": 6639.685706, "close": 6879.674316, "volume": 270}, "trend_line": 7676.234342, "activity_lines": {"activity_5": 6855.675456, "activity_10": 6982.760387, "activity_20": 7211.034521, "activity_30": 7414.154829}, "trend_signal": 0, "fair_value": 3886.452914, "relative_strength": -45.033913, "rate_of_change": -0.4545715648528041, "market_dynamics": -0.847422, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6879.67417, "high": 7119.66294, "low": 6859.675117, "close": 7009.668457, "volume": 395}, "trend_line": 7630.582178, "activity_lines": {"activity_5": 6892.340462, "activity_10": 6965.488521, "activity_20": 7172.657989, "activity_30": 7371.150579}, "trend_signal": 0, "fair_value": 3924.81205, "relative_strength": -46.349283, "rate_of_change": -0.5947208222945637, "market_dynamics": -0.812801, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7119.663026, "high": 7239.657301, "low": 7049.666458, "close": 7159.661133, "volume": 281}, "trend_line": 7617.27181, "activity_lines": {"activity_5": 6987.002637, "activity_10": 6982.396813, "activity_20": 7154.708152, "activity_30": 7340.768576}, "trend_signal": 0, "fair_value": 3964.132678, "relative_strength": -45.813494, "rate_of_change": -0.17443450171305488, "market_dynamics": -0.745379, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7139.66214, "high": 7619.639219, "low": 7029.667345, "close": 7579.641113, "volume": 274}, "trend_line": 7605.27832, "activity_lines": {"activity_5": 7204.325651, "activity_10": 7079.664906, "activity_20": 7180.231589, "activity_30": 7338.340789}, "trend_signal": 0, "fair_value": 4004.761353, "relative_strength": -34.987883, "rate_of_change": -0.15745125419122777, "market_dynamics": -0.447037, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7279.655546, "high": 7789.631562, "low": 7089.664536, "close": 7569.641602, "volume": 2132}, "trend_line": 7582.218945, "activity_lines": {"activity_5": 7369.651139, "activity_10": 7173.478622, "activity_20": 7206.611279, "activity_30": 7336.041646}, "trend_signal": 0, "fair_value": 4045.162525, "relative_strength": -35.65986, "rate_of_change": -0.3032022501972121, "market_dynamics": 0.002021, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7619.639557, "high": 7809.630585, "low": 7599.640503, "close": 7749.633301, "volume": 174}, "trend_line": 7551.593571, "activity_lines": {"activity_5": 7539.643132, "activity_10": 7295.836488, "activity_20": 7249.609252, "activity_30": 7346.842572}, "trend_signal": 0, "fair_value": 4086.349028, "relative_strength": -33.335073, "rate_of_change": -0.40391044128572423, "market_dynamics": 0.390715, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7539.643524, "high": 7939.624188, "low": 7449.647779, "close": 7829.629395, "volume": 355}, "trend_line": 7512.935482, "activity_lines": {"activity_5": 7678.303223, "activity_10": 7418.194327, "activity_20": 7299.03548, "activity_30": 7364.780367}, "trend_signal": 0, "fair_value": 4128.71476, "relative_strength": -27.56205, "rate_of_change": -0.5119196185088293, "market_dynamics": 0.734986, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7949.623745, "high": 8099.616462, "low": 7769.632205, "close": 8019.620117, "volume": 935}, "trend_line": 7503.608789, "activity_lines": {"activity_5": 7825.629492, "activity_10": 7562.369265, "activity_20": 7365.27041, "activity_30": 7397.469698}, "trend_signal": 0, "fair_value": 4172.657231, "relative_strength": -24.090881, "rate_of_change": -0.12414179547189645, "market_dynamics": 0.954896, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8019.620651, "high": 8249.609555, "low": 7199.659047, "close": 7289.654785, "volume": 1616}, "trend_line": 7470.616553, "activity_lines": {"activity_5": 7672.303385, "activity_10": 7553.460574, "activity_20": 7361.127732, "activity_30": 7383.666214}, "trend_signal": 0, "fair_value": 4212.990578, "relative_strength": -29.492517, "rate_of_change": -0.43968491598822945, "market_dynamics": 0.878482, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7339.652651, "high": 7709.634869, "low": 7339.652651, "close": 7639.638184, "volume": 1808}, "trend_line": 7464.622705, "activity_lines": {"activity_5": 7654.970833, "activity_10": 7600.185609, "activity_20": 7392.126246, "activity_30": 7394.570836}, "trend_signal": 0, "fair_value": 4256.275494, "relative_strength": -19.972321, "rate_of_change": -0.08023230689832557, "market_dynamics": 0.958965, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7659.637559, "high": 7939.62428, "low": 7539.643237, "close": 7679.636719, "volume": 1351}, "trend_line": 7459.295524, "activity_lines": {"activity_5": 7646.304688, "activity_10": 7637.820242, "activity_20": 7425.696108, "activity_30": 7408.442707}, "trend_signal": 0, "fair_value": 4300.105173, "relative_strength": -20.651161, "rate_of_change": -0.07136571010389271, "market_dynamics": 0.980085, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7469.646683, "high": 7949.623535, "low": 7289.655032, "close": 7949.623535, "volume": 1153}, "trend_line": 7447.635612, "activity_lines": {"activity_5": 7732.300586, "activity_10": 7709.998615, "activity_20": 7484.836149, "activity_30": 7440.076773}, "trend_signal": 0, "fair_value": 4345.00551, "relative_strength": -19.58201, "rate_of_change": -0.15631384977957707, "market_dynamics": 0.941405, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8079.616988, "high": 8769.584575, "low": 8059.617936, "close": 8439.600586, "volume": 1172}, "trend_line": 7465.973991, "activity_lines": {"activity_5": 7973.622559, "activity_10": 7854.173633, "activity_20": 7587.974133, "activity_30": 7504.074513}, "trend_signal": 1, "fair_value": 4392.665448, "relative_strength": -17.394612, "rate_of_change": 0.24623088393922088, "market_dynamics": 1.134962, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8689.587891, "high": 8909.57849, "low": 8589.594159, "close": 8639.591797, "volume": 730}, "trend_line": 7488.645573, "activity_lines": {"activity_5": 8253.60957, "activity_10": 8011.439063, "activity_20": 7705.111517, "activity_30": 7579.791791}, "trend_signal": 1, "fair_value": 4441.607381, "relative_strength": -12.776692, "rate_of_change": 0.3036654296857963, "market_dynamics": 1.21673, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8599.592773, "high": 8779.584548, "low": 7639.638111, "close": 7689.635742, "volume": 1269}, "trend_line": 7496.311865, "activity_lines": {"activity_5": 8126.948763, "activity_10": 7976.713379, "activity_20": 7726.30096, "activity_30": 7592.758898}, "trend_signal": 1, "fair_value": 4484.267611, "relative_strength": -11.725269, "rate_of_change": 0.10237221037193137, "market_dynamics": 1.102836, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7649.637814, "high": 8269.608398, "low": 7489.645389, "close": 8029.620117, "volume": 316}, "trend_line": 7513.977702, "activity_lines": {"activity_5": 8110.28291, "activity_10": 8001.621325, "activity_20": 7778.203283, "activity_30": 7627.165882}, "trend_signal": 1, "fair_value": 4528.931007, "relative_strength": -13.049088, "rate_of_change": 0.235660379639241, "market_dynamics": 0.93184, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7499.645308, "high": 7799.630667, "low": 7159.661133, "close": 7159.661133, "volume": 134}, "trend_line": 7500.644987, "activity_lines": {"activity_5": 7780.298503, "activity_10": 7863.26424, "activity_20": 7742.109754, "activity_30": 7604.306749}, "trend_signal": 1, "fair_value": 4567.146251, "relative_strength": -19.22035, "rate_of_change": -0.17743884169967242, "market_dynamics": 0.437671, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6689.68334, "high": 7799.631042, "low": 6689.68334, "close": 7749.633301, "volume": 1549}, "trend_line": 7497.645134, "activity_lines": {"activity_5": 7699.635645, "activity_10": 7844.356064, "activity_20": 7762.0612, "activity_30": 7620.370511}, "trend_signal": 1, "fair_value": 4609.889904, "relative_strength": -13.704706, "rate_of_change": -0.039994600533669385, "market_dynamics": 0.093393, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7709.634869, "high": 7829.62947, "low": 7499.644901, "close": 7579.641113, "volume": 580}, "trend_line": 7494.645264, "activity_lines": {"activity_5": 7608.306543, "activity_10": 7799.449068, "activity_20": 7761.775488, "activity_30": 7625.660574}, "trend_signal": 1, "fair_value": 4651.777757, "relative_strength": -10.052667, "rate_of_change": -0.04001082935223053, "market_dynamics": -0.171459, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7859.628013, "high": 8129.615234, "low": 7599.640107, "close": 7729.634277, "volume": 855}, "trend_line": 7506.311393, "activity_lines": {"activity_5": 7637.638542, "activity_10": 7776.541078, "activity_20": 7772.298814, "activity_30": 7640.821156}, "trend_signal": 1, "fair_value": 4694.399618, "relative_strength": -8.287448, "rate_of_change": 0.1556595220862235, "market_dynamics": -0.378007, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7739.63361, "high": 8139.614746, "low": 7729.634084, "close": 8129.615234, "volume": 644}, "trend_line": 7522.310628, "activity_lines": {"activity_5": 7797.630957, "activity_10": 7824.720605, "activity_20": 7816.2015, "activity_30": 7681.034307}, "trend_signal": 1, "fair_value": 4739.277875, "relative_strength": -11.320086, "rate_of_change": 0.2131437687879601, "market_dynamics": -0.273654, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8129.616082, "high": 8309.606246, "low": 7979.623166, "close": 8079.617676, "volume": 950}, "trend_line": 7545.309538, "activity_lines": {"activity_5": 7934.291178, "activity_10": 7855.62824, "activity_20": 7849.390413, "activity_30": 7716.9896}, "trend_signal": 1, "fair_value": 4783.640191, "relative_strength": -12.043357, "rate_of_change": 0.3057426253363204, "market_dynamics": -0.286027, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8079.617676, "high": 8729.587545, "low": 8079.617676, "close": 8639.591797, "volume": 266}, "trend_line": 7587.307585, "activity_lines": {"activity_5": 8196.279004, "activity_10": 7985.985822, "activity_20": 7930.815199, "activity_30": 7787.588456}, "trend_signal": 1, "fair_value": 4832.040059, "relative_strength": -2.702556, "rate_of_change": 0.5566113197674241, "market_dynamics": -0.039944, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8669.588839, "high": 8739.585519, "low": 8529.59668, "close": 8699.587891, "volume": 741}, "trend_line": 7627.638997, "activity_lines": {"activity_5": 8418.934961, "activity_10": 8123.615581, "activity_20": 8010.90661, "activity_30": 7859.348475}, "trend_signal": 1, "fair_value": 4880.571381, "relative_strength": 4.287552, "rate_of_change": 0.5315642149493859, "market_dynamics": 0.211716, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8729.587418, "high": 8729.587418, "low": 8209.611298, "close": 8229.610352, "volume": 273}, "trend_line": 7657.304248, "activity_lines": {"activity_5": 8410.26862, "activity_10": 8174.70404, "activity_20": 8040.905176, "activity_30": 7898.185337}, "trend_signal": 1, "fair_value": 4926.231013, "relative_strength": 0.481156, "rate_of_change": 0.3889178684474697, "market_dynamics": 0.261526, "expectation": {"probability": 59.4134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8059.833611, "high": 8059.833611, "low": 7799.839355, "close": 7799.839355, "volume": 347}, "trend_line": 7685.643197, "activity_lines": {"activity_5": 8225.013542, "activity_10": 8137.834597, "activity_20": 8026.830462, "activity_30": 7907.38115}, "trend_signal": 1, "fair_value": 4969.568282, "relative_strength": -1.236616, "rate_of_change": 0.3700904140958192, "market_dynamics": 0.163682, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7809.838734, "high": 8699.820256, "low": 7799.83894, "close": 8649.821289, "volume": 667}, "trend_line": 7736.315153, "activity_lines": {"activity_5": 8345.070833, "activity_10": 8259.685156, "activity_20": 8093.467332, "activity_30": 7969.586188}, "trend_signal": 1, "fair_value": 5017.767769, "relative_strength": 11.258696, "rate_of_change": 0.65930664098196, "market_dynamics": 0.157542, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8659.821194, "high": 9019.813986, "low": 8589.82264, "close": 8879.816406, "volume": 522}, "trend_line": 7802.319906, "activity_lines": {"activity_5": 8503.77959, "activity_10": 8396.259189, "activity_20": 8178.102823, "activity_30": 8043.360463}, "trend_signal": 1, "fair_value": 5066.570019, "relative_strength": 12.74733, "rate_of_change": 0.8531807675183029, "market_dynamics": 0.183439, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8959.815687, "high": 9079.813113, "low": 8809.818359, "close": 8809.818359, "volume": 420}, "trend_line": 7867.657992, "activity_lines": {"activity_5": 8623.14069, "activity_10": 8499.557519, "activity_20": 8251.97566, "activity_30": 8108.360363}, "trend_signal": 1, "fair_value": 5115.330508, "relative_strength": 16.33212, "rate_of_change": 0.837418700939903, "market_dynamics": 0.448624, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9019.814404, "high": 9219.809666, "low": 8799.818726, "close": 9129.811523, "volume": 423}, "trend_line": 7947.32902, "activity_lines": {"activity_5": 8841.81748, "activity_10": 8638.669567, "activity_20": 8349.085163, "activity_30": 8189.789623}, "trend_signal": 1, "fair_value": 5165.299507, "relative_strength": 17.147497, "rate_of_change": 1.0126396963494209, "market_dynamics": 0.883479, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9229.810083, "high": 9369.806641, "low": 9059.813477, "close": 9369.806641, "volume": 391}, "trend_line": 8030.333431, "activity_lines": {"activity_5": 9080.479232, "activity_10": 8795.959322, "activity_20": 8461.95528, "activity_30": 8281.562373}, "trend_signal": 1, "fair_value": 5217.252335, "relative_strength": 14.20725, "rate_of_change": 1.044431541604904, "market_dynamics": 1.1689, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9279.808387, "high": 9739.799599, "low": 9239.809269, "close": 9519.803711, "volume": 848}, "trend_line": 8114.004606, "activity_lines": {"activity_5": 9264.475521, "activity_10": 8957.972337, "activity_20": 8581.062405, "activity_30": 8377.65723}, "trend_signal": 1, "fair_value": 5270.275626, "relative_strength": 12.6141, "rate_of_change": 1.0419389894446887, "market_dynamics": 1.462195, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9489.803825, "high": 9869.796256, "low": 9479.804032, "close": 9839.796875, "volume": 6087}, "trend_line": 8203.342464, "activity_lines": {"activity_5": 9497.13737, "activity_10": 9151.980726, "activity_20": 8723.16802, "activity_30": 8488.998666}, "trend_signal": 1, "fair_value": 5324.097282, "relative_strength": 15.686248, "rate_of_change": 1.1010328726451175, "market_dynamics": 1.682745, "expectation": {"probability": 58.272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9899.795789, "high": 9939.794659, "low": 9779.797964, "close": 9879.795898, "volume": 816}, "trend_line": 8280.01429, "activity_lines": {"activity_5": 9679.133529, "activity_10": 9331.439755, "activity_20": 8862.415464, "activity_30": 8597.156952}, "trend_signal": 1, "fair_value": 5378.220201, "relative_strength": 22.450994, "rate_of_change": 0.934641292088812, "market_dynamics": 1.791952, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9749.798717, "high": 10649.780162, "low": 9569.802433, "close": 10549.782227, "volume": 1661}, "trend_line": 8379.352311, "activity_lines": {"activity_5": 10013.126628, "activity_10": 9611.256152, "activity_20": 9059.565397, "activity_30": 8743.593594}, "trend_signal": 1, "fair_value": 5437.130666, "relative_strength": 35.796385, "rate_of_change": 1.1997324825873144, "market_dynamics": 1.898386, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10549.782337, "high": 10699.779242, "low": 10374.786397, "close": 10624.78125, "volume": 465}, "trend_line": 8475.190576, "activity_lines": {"activity_5": 10277.454688, "activity_10": 9862.523793, "activity_20": 9250.238349, "activity_30": 8888.459977}, "trend_signal": 1, "fair_value": 5497.02821, "relative_strength": 44.58166, "rate_of_change": 1.1437431133452711, "market_dynamics": 1.880727, "expectation": {"probability": 60.6656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10499.783927, "high": 10749.77832, "low": 10349.787014, "close": 10425.0, "volume": 854}, "trend_line": 8561.70293, "activity_lines": {"activity_5": 10391.524023, "activity_10": 10026.104989, "activity_20": 9409.526604, "activity_30": 9014.254133}, "trend_signal": 1, "fair_value": 5555.645105, "relative_strength": 40.309895, "rate_of_change": 1.0207717835276038, "market_dynamics": 1.756912, "expectation": {"probability": 63.5049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10900.0, "high": 11450.0, "low": 10780.0, "close": 11450.0, "volume": 492}, "trend_line": 8676.048926, "activity_lines": {"activity_5": 10786.913607, "activity_10": 10343.773846, "activity_20": 9650.884675, "activity_30": 9200.59588}, "trend_signal": 1, "fair_value": 5620.60499, "relative_strength": 72.797545, "rate_of_change": 1.3355520150008289, "market_dynamics": 1.755798, "expectation": {"probability": 60.5363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11670.0, "high": 12240.0, "low": 11310.0, "close": 12240.0, "volume": 1327}, "trend_line": 8841.060433, "activity_lines": {"activity_5": 11338.289648, "activity_10": 10758.348455, "activity_20": 9949.860047, "activity_30": 9430.528207}, "trend_signal": 1, "fair_value": 5689.99448, "relative_strength": 90.017535, "rate_of_change": 1.901919968495128, "market_dynamics": 1.745365, "expectation": {"probability": 60.694, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11620.0, "high": 11660.0, "low": 10960.0, "close": 11490.0, "volume": 1303}, "trend_line": 8969.405827, "activity_lines": {"activity_5": 11482.31875, "activity_10": 10974.192489, "activity_20": 10155.214662, "activity_30": 9601.427534}, "trend_signal": 1, "fair_value": 5754.576278, "relative_strength": 66.140901, "rate_of_change": 1.4516968294995471, "market_dynamics": 1.75844, "expectation": {"probability": 63.5817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11660.0, "high": 12520.0, "low": 11570.0, "close": 12080.0, "volume": 869}, "trend_line": 9116.084603, "activity_lines": {"activity_5": 11760.333333, "activity_10": 11254.396733, "activity_20": 10398.853251, "activity_30": 9802.111029}, "trend_signal": 1, "fair_value": 5823.744465, "relative_strength": 71.334597, "rate_of_change": 1.635323217937821, "market_dynamics": 1.838981, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12000.0, "high": 12240.0, "low": 11350.0, "close": 11350.0, "volume": 572}, "trend_line": 9229.430485, "activity_lines": {"activity_5": 11698.0, "activity_10": 11352.597461, "activity_20": 10554.156673, "activity_30": 9946.234603}, "trend_signal": 1, "fair_value": 5888.351734, "relative_strength": 49.658223, "rate_of_change": 1.2433614532570332, "market_dynamics": 1.640111, "expectation": {"probability": 64.5097, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11350.0, "high": 11550.0, "low": 10940.0, "close": 11350.0, "volume": 894}, "trend_line": 9326.443799, "activity_lines": {"activity_5": 11574.0, "activity_10": 11417.521893, "activity_20": 10693.886847, "activity_30": 10083.045539}, "trend_signal": 1, "fair_value": 5953.010274, "relative_strength": 43.738033, "rate_of_change": 1.0511300145514861, "market_dynamics": 1.379781, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11440.0, "high": 11960.0, "low": 11440.0, "close": 11610.0, "volume": 3221}, "trend_line": 9425.457406, "activity_lines": {"activity_5": 11543.333333, "activity_10": 11502.260813, "activity_20": 10845.472219, "activity_30": 10230.371746}, "trend_signal": 1, "fair_value": 6018.306825, "relative_strength": 39.736682, "rate_of_change": 1.0616437426086822, "market_dynamics": 1.18919, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11610.0, "high": 11610.0, "low": 10930.0, "close": 11450.0, "volume": 2583}, "trend_line": 9550.802881, "activity_lines": {"activity_5": 11501.333333, "activity_10": 11526.450568, "activity_20": 10967.960391, "activity_30": 10360.987397}, "trend_signal": 1, "fair_value": 6082.603372, "relative_strength": -4.626744, "rate_of_change": 1.3298609245234978, "market_dynamics": 0.870819, "expectation": {"probability": 63.4747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11330.0, "high": 11540.0, "low": 11110.0, "close": 11110.0, "volume": 549}, "trend_line": 9653.48221, "activity_lines": {"activity_5": 11348.666667, "activity_10": 11472.454545, "activity_20": 11042.732422, "activity_30": 10461.58076}, "trend_signal": 1, "fair_value": 6144.489704, "relative_strength": -3.032733, "rate_of_change": 1.0750858360218785, "market_dynamics": 0.546467, "expectation": {"probability": 62.9001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11140.0, "high": 11820.0, "low": 11140.0, "close": 11600.0, "volume": 1538}, "trend_line": 9801.493506, "activity_lines": {"activity_5": 11424.0, "activity_10": 11498.727273, "activity_20": 11148.40845, "activity_30": 10587.162552}, "trend_signal": 1, "fair_value": 6208.472382, "relative_strength": -3.24282, "rate_of_change": 1.533242541708694, "market_dynamics": 0.324104, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11620.0, "high": 11620.0, "low": 10910.0, "close": 11180.0, "volume": 223}, "trend_line": 9915.839062, "activity_lines": {"activity_5": 11342.666667, "activity_10": 11427.272727, "activity_20": 11200.036007, "activity_30": 10676.098455}, "trend_signal": 1, "fair_value": 6269.884524, "relative_strength": 0.622928, "rate_of_change": 1.1666135975094158, "market_dynamics": -0.115089, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11710.0, "high": 12240.0, "low": 11100.0, "close": 12080.0, "volume": 2083}, "trend_line": 10065.851025, "activity_lines": {"activity_5": 11572.666667, "activity_10": 11524.363636, "activity_20": 11326.424595, "activity_30": 10815.721742}, "trend_signal": 1, "fair_value": 6337.065897, "relative_strength": -1.185588, "rate_of_change": 1.5128519337802142, "market_dynamics": -0.224139, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12080.0, "high": 12180.0, "low": 11760.0, "close": 11860.0, "volume": 264}, "trend_line": 10203.529883, "activity_lines": {"activity_5": 11698.0, "activity_10": 11584.363636, "activity_20": 11416.288509, "activity_30": 10931.473288}, "trend_signal": 1, "fair_value": 6402.516561, "relative_strength": -3.966128, "rate_of_change": 1.3677815979796832, "market_dynamics": -0.253458, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11900.0, "high": 12000.0, "low": 10700.0, "close": 11170.0, "volume": 11440}, "trend_line": 10304.876042, "activity_lines": {"activity_5": 11566.0, "activity_10": 11512.181818, "activity_20": 11427.43724, "activity_30": 10993.826199}, "trend_signal": 1, "fair_value": 6463.704373, "relative_strength": -7.886132, "rate_of_change": 0.9932460644708109, "market_dynamics": -0.325506, "expectation": {"probability": 62.5838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11480.0, "high": 11740.0, "low": 11480.0, "close": 11730.0, "volume": 909}, "trend_line": 10426.555452, "activity_lines": {"activity_5": 11616.666667, "activity_10": 11558.363636, "activity_20": 11483.346954, "activity_30": 11085.76968}, "trend_signal": 1, "fair_value": 6527.764113, "relative_strength": -8.644065, "rate_of_change": 1.1807945045051191, "market_dynamics": -0.320377, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11840.0, "high": 11880.0, "low": 11700.0, "close": 11720.0, "volume": 48}, "trend_line": 10529.235726, "activity_lines": {"activity_5": 11655.333333, "activity_10": 11595.818182, "activity_20": 11527.779543, "activity_30": 11169.217716}, "trend_signal": 1, "fair_value": 6591.612342, "relative_strength": -8.399844, "rate_of_change": 0.9847957407669506, "market_dynamics": -0.529778, "expectation": {"probability": 61.902, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11830.0, "high": 11990.0, "low": 11820.0, "close": 11930.0, "volume": 504}, "trend_line": 10636.91613, "activity_lines": {"activity_5": 11728.0, "activity_10": 11664.727273, "activity_20": 11583.258784, "activity_30": 11259.589604}, "trend_signal": 1, "fair_value": 6656.861202, "relative_strength": -7.711978, "rate_of_change": 1.022680152692393, "market_dynamics": -0.5385, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12020.0, "high": 12270.0, "low": 11590.0, "close": 11700.0, "volume": 563}, "trend_line": 10752.595784, "activity_lines": {"activity_5": 11734.0, "activity_10": 11686.0, "activity_20": 11607.070387, "activity_30": 11328.17566}, "trend_signal": 1, "fair_value": 6719.866613, "relative_strength": -8.935153, "rate_of_change": 1.0875300001072734, "market_dynamics": -0.650058, "expectation": {"probability": 61.8676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11700.0, "high": 11850.0, "low": 11530.0, "close": 11570.0, "volume": 2920}, "trend_line": 10878.267806, "activity_lines": {"activity_5": 11707.333333, "activity_10": 11679.090909, "activity_20": 11613.02381, "activity_30": 11380.911416}, "trend_signal": 1, "fair_value": 6782.038691, "relative_strength": -5.554852, "rate_of_change": 1.1687598466874598, "market_dynamics": -0.645528, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11100.0, "high": 11660.0, "low": 11100.0, "close": 11660.0, "volume": 317}, "trend_line": 10978.607096, "activity_lines": {"activity_5": 11684.0, "activity_10": 11680.181818, "activity_20": 11623.047619, "activity_30": 11431.345751}, "trend_signal": 1, "fair_value": 6843.839149, "relative_strength": -10.091514, "rate_of_change": 0.9223829730010591, "market_dynamics": -0.644568, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11690.0, "high": 11890.0, "low": 11600.0, "close": 11640.0, "volume": 700}, "trend_line": 11070.613216, "activity_lines": {"activity_5": 11658.666667, "activity_10": 11676.545455, "activity_20": 11625.285714, "activity_30": 11474.016261}, "trend_signal": 1, "fair_value": 6905.918378, "relative_strength": -13.464438, "rate_of_change": 0.8380491185764538, "market_dynamics": -0.73348, "expectation": {"probability": 61.7994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11640.0, "high": 11810.0, "low": 11520.0, "close": 11670.0, "volume": 401}, "trend_line": 11165.952604, "activity_lines": {"activity_5": 11648.666667, "activity_10": 11670.0, "activity_20": 11629.47619, "activity_30": 11512.686376}, "trend_signal": 1, "fair_value": 6968.196324, "relative_strength": -7.048243, "rate_of_change": 0.8611933787209672, "market_dynamics": -0.715735, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11820.0, "high": 11820.0, "low": 11010.0, "close": 11090.0, "volume": 13800}, "trend_line": 11231.29222, "activity_lines": {"activity_5": 11462.666667, "activity_10": 11565.454545, "activity_20": 11581.142857, "activity_30": 11507.786208}, "trend_signal": 1, "fair_value": 7026.179504, "relative_strength": -6.864084, "rate_of_change": 0.5851683086724957, "market_dynamics": -0.733409, "expectation": {"probability": 61.5325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11360.0, "high": 11470.0, "low": 10510.0, "close": 10870.0, "volume": 402}, "trend_line": 11281.298665, "activity_lines": {"activity_5": 11244.0, "activity_10": 11434.909091, "activity_20": 11513.761905, "activity_30": 11484.477033}, "trend_signal": 0, "fair_value": 7083.720198, "relative_strength": -10.810548, "rate_of_change": 0.4452421326101058, "market_dynamics": -0.839922, "expectation": {"probability": 63.0864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10950.0, "high": 11350.0, "low": 10590.0, "close": 11220.0, "volume": 3157}, "trend_line": 11337.971875, "activity_lines": {"activity_5": 11188.666667, "activity_10": 11373.454545, "activity_20": 11485.47619, "activity_30": 11480.52228}, "trend_signal": 0, "fair_value": 7143.366688, "relative_strength": -0.2391, "rate_of_change": 0.5023642373357821, "market_dynamics": -0.815399, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10680.0, "high": 10820.0, "low": 10250.0, "close": 10420.0, "volume": 268}, "trend_line": 11357.311979, "activity_lines": {"activity_5": 10896.0, "activity_10": 11175.818182, "activity_20": 11381.619048, "activity_30": 11421.298288}, "trend_signal": 0, "fair_value": 7197.58695, "relative_strength": -7.028778, "rate_of_change": 0.1705781617137835, "market_dynamics": -0.939068, "expectation": {"probability": 62.8282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10270.0, "high": 10530.0, "low": 9910.0, "close": 9910.0, "volume": 3040}, "trend_line": 11358.318783, "activity_lines": {"activity_5": 10514.666667, "activity_10": 10909.090909, "activity_20": 11233.619048, "activity_30": 11327.923322}, "trend_signal": 0, "fair_value": 7250.454296, "relative_strength": -12.267188, "rate_of_change": 0.008864808872576246, "market_dynamics": -1.026622, "expectation": {"probability": 61.5521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10120.0, "high": 10460.0, "low": 10030.0, "close": 10030.0, "volume": 3586}, "trend_line": 11340.992708, "activity_lines": {"activity_5": 10290.666667, "activity_10": 10700.909091, "activity_20": 11105.142857, "activity_30": 11242.225336}, "trend_signal": 0, "fair_value": 7303.725555, "relative_strength": -13.982831, "rate_of_change": -0.15254084104359525, "market_dynamics": -0.981671, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10120.0, "high": 10400.0, "low": 10070.0, "close": 10150.0, "volume": 2732}, "trend_line": 11325.166667, "activity_lines": {"activity_5": 10177.333333, "activity_10": 10544.909091, "activity_20": 10994.857143, "activity_30": 11165.387097}, "trend_signal": 0, "fair_value": 7358.307611, "relative_strength": -15.088853, "rate_of_change": -0.13954722842592504, "market_dynamics": -1.049063, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10160.0, "high": 11020.0, "low": 10160.0, "close": 10950.0, "volume": 1572}, "trend_line": 11342.666667, "activity_lines": {"activity_5": 10378.666667, "activity_10": 10560.181818, "activity_20": 10965.333333, "activity_30": 11141.182796}, "trend_signal": 0, "fair_value": 7417.127011, "relative_strength": -14.673438, "rate_of_change": 0.15452311223809737, "market_dynamics": -0.944632, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10930.0, "high": 11690.0, "low": 10870.0, "close": 11530.0, "volume": 1821}, "trend_line": 11345.333333, "activity_lines": {"activity_5": 10791.333333, "activity_10": 10693.818182, "activity_20": 10994.142857, "activity_30": 11153.268817}, "trend_signal": 0, "fair_value": 7479.334291, "relative_strength": -10.24737, "rate_of_change": 0.02351004466841384, "market_dynamics": -0.744909, "expectation": {"probability": 59.1706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11560.0, "high": 11910.0, "low": 11530.0, "close": 11810.0, "volume": 838}, "trend_line": 11331.0, "activity_lines": {"activity_5": 11223.333333, "activity_10": 10880.363636, "activity_20": 11047.952381, "activity_30": 11183.247312}, "trend_signal": 0, "fair_value": 7542.471219, "relative_strength": -4.922443, "rate_of_change": -0.1263368169034694, "market_dynamics": -0.494949, "expectation": {"probability": 59.1706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11770.0, "high": 12010.0, "low": 11700.0, "close": 11950.0, "volume": 633}, "trend_line": 11346.333333, "activity_lines": {"activity_5": 11575.333333, "activity_10": 11089.818182, "activity_20": 11116.380952, "activity_30": 11223.182796}, "trend_signal": 0, "fair_value": 7606.060152, "relative_strength": -2.472202, "rate_of_change": 0.13532197511252753, "market_dynamics": -0.151936, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12010.0, "high": 12350.0, "low": 12010.0, "close": 12040.0, "volume": 646}, "trend_line": 11345.0, "activity_lines": {"activity_5": 11829.333333, "activity_10": 11300.0, "activity_20": 11192.952381, "activity_30": 11267.935484}, "trend_signal": 0, "fair_value": 7670.296507, "relative_strength": -1.743726, "rate_of_change": -0.011751223596812459, "market_dynamics": 0.152686, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12040.0, "high": 12450.0, "low": 12010.0, "close": 12400.0, "volume": 170}, "trend_line": 11380.0, "activity_lines": {"activity_5": 12077.333333, "activity_10": 11554.363636, "activity_20": 11299.666667, "activity_30": 11336.0}, "trend_signal": 0, "fair_value": 7736.869396, "relative_strength": 3.14584, "rate_of_change": 0.3085059497576025, "market_dynamics": 0.38017, "expectation": {"probability": 61.1915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12450.0, "high": 12600.0, "low": 12340.0, "close": 12450.0, "volume": 1551}, "trend_line": 11416.666667, "activity_lines": {"activity_5": 12245.333333, "activity_10": 11796.363636, "activity_20": 11407.952381, "activity_30": 11405.032258}, "trend_signal": 0, "fair_value": 7801.968255, "relative_strength": 5.395157, "rate_of_change": 0.32220269771528565, "market_dynamics": 0.562545, "expectation": {"probability": 61.5352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12690.0, "high": 12850.0, "low": 12470.0, "close": 12820.0, "volume": 118}, "trend_line": 11457.0, "activity_lines": {"activity_5": 12475.333333, "activity_10": 12068.727273, "activity_20": 11548.0, "activity_30": 11495.569892}, "trend_signal": 1, "fair_value": 7869.245815, "relative_strength": 2.771738, "rate_of_change": 0.35328466860282814, "market_dynamics": 0.688266, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12940.0, "high": 13000.0, "low": 12450.0, "close": 12550.0, "volume": 106}, "trend_line": 11493.666667, "activity_lines": {"activity_5": 12548.0, "activity_10": 12239.090909, "activity_20": 11658.095238, "activity_30": 11566.086022}, "trend_signal": 1, "fair_value": 7934.795811, "relative_strength": -9.63453, "rate_of_change": 0.32003724360652447, "market_dynamics": 0.741636, "expectation": {"probability": 63.0257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c93e32a4-3d10-4ea3-b942-0ca15b24a896/", "share_image": "https://sharemaestro.com/terminal/c93e32a4-3d10-4ea3-b942-0ca15b24a896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}