{"ticker": {"uuid": "c93e9e3e-2854-4aa7-9930-0f1a3ea130d3", "symbol": "QQCL", "name": "Global X Enhanced NASDAQ-100 Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQCL rose 21.18%, moving from 22.65 to 27.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.00 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.45"}, {"label": "12-Week Change", "value": "21.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.00"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.468994, "high": 27.805188, "low": 26.994366, "close": 27.450001, "volume": 182700}, "trend_line": 23.715337, "activity_lines": {"activity_5": 26.721719, "activity_10": 25.790307, "activity_20": 24.554718, "activity_30": 24.142954}, "trend_signal": 1, "fair_value": 19.360107, "relative_strength": 7.002815, "rate_of_change": 0.5060406175098336, "market_dynamics": 1.098486, "expectation": {"probability": 56.2316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 13.779806, "high": 13.779806, "low": 13.643169, "close": 13.663665, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.663665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.643169, "high": 13.772977, "low": 13.506536, "close": 13.506536, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.585101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.26742, "high": 13.274252, "low": 13.055634, "close": 13.055634, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.408612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.290997, "high": 13.754798, "low": 13.256381, "close": 13.734027, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.489966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.754798, "high": 14.232442, "low": 13.754798, "close": 14.232442, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 13.729464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.638461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.128607, "high": 14.260131, "low": 14.128607, "close": 14.246286, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 13.932072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.739765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.246283, "high": 14.516257, "low": 14.246283, "close": 14.343197, "volume": 139800}, "trend_line": null, "activity_lines": {"activity_5": 14.128143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.82597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.502408, "high": 14.502408, "low": 14.063925, "close": 14.119985, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 14.194032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.862722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.049905, "high": 14.351228, "low": 14.028884, "close": 14.351228, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 14.266046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.337213, "high": 14.582471, "low": 14.337213, "close": 14.477362, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 14.338957, "activity_10": 14.158484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.973036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.526412, "high": 14.624515, "low": 14.393273, "close": 14.428309, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 14.37919, "activity_10": 14.241261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.014425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.40028, "high": 14.633505, "low": 14.392333, "close": 14.463265, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 14.418939, "activity_10": 14.31649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.051828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.541286, "high": 14.541286, "low": 14.193714, "close": 14.22918, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 14.372656, "activity_10": 14.331764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.06547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.222084, "high": 14.775365, "low": 14.222084, "close": 14.739899, "volume": 23300}, "trend_line": null, "activity_lines": {"activity_5": 14.489333, "activity_10": 14.418559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.113644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.839208, "high": 15.236436, "low": 14.7399, "close": 15.236436, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 14.74561, "activity_10": 14.577345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.188497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.456326, "high": 15.576907, "low": 15.2719, "close": 15.371202, "volume": 54600}, "trend_line": null, "activity_lines": {"activity_5": 14.996205, "activity_10": 14.742379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.262416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.399574, "high": 15.549854, "low": 15.06908, "close": 15.549854, "volume": 58900}, "trend_line": null, "activity_lines": {"activity_5": 15.243491, "activity_10": 14.919442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.338147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6123, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.549855, "high": 15.786661, "low": 15.49962, "close": 15.779485, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 15.494881, "activity_10": 15.116317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.418222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8238, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.664666, "high": 15.822537, "low": 15.557031, "close": 15.571385, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 15.573551, "activity_10": 15.245183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.478915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0879, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.564207, "high": 15.951695, "low": 15.35611, "close": 15.865586, "volume": 44800}, "trend_line": null, "activity_lines": {"activity_5": 15.694856, "activity_10": 15.405355, "activity_20": 14.944558, "activity_30": null}, "trend_signal": 0, "fair_value": 14.548248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.887115, "high": 16.249332, "low": 15.85124, "close": 16.249332, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": 15.902132, "activity_10": 15.610059, "activity_20": 15.106566, "activity_30": null}, "trend_signal": 0, "fair_value": 14.629252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.249334, "high": 16.263849, "low": 15.915493, "close": 15.959041, "volume": 43900}, "trend_line": null, "activity_lines": {"activity_5": 15.954103, "activity_10": 15.728874, "activity_20": 15.228614, "activity_30": null}, "trend_signal": 0, "fair_value": 14.689697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.893723, "high": 16.111442, "low": 15.792116, "close": 15.871948, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": 15.949764, "activity_10": 15.804657, "activity_20": 15.33069, "activity_30": null}, "trend_signal": 0, "fair_value": 14.741099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2624, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.966298, "high": 16.387224, "low": 15.930009, "close": 16.387224, "volume": 53000}, "trend_line": null, "activity_lines": {"activity_5": 16.111019, "activity_10": 15.944258, "activity_20": 15.468428, "activity_30": null}, "trend_signal": 0, "fair_value": 14.809688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.307396, "high": 16.520808, "low": 16.220308, "close": 16.241909, "volume": 70300}, "trend_line": null, "activity_lines": {"activity_5": 16.169447, "activity_10": 16.027487, "activity_20": 15.579692, "activity_30": null}, "trend_signal": 0, "fair_value": 14.866977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.374022, "high": 16.374022, "low": 15.970353, "close": 16.197876, "volume": 62800}, "trend_line": null, "activity_lines": {"activity_5": 16.188108, "activity_10": 16.084429, "activity_20": 15.677194, "activity_30": null}, "trend_signal": 0, "fair_value": 14.918165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.271269, "high": 16.535486, "low": 16.13182, "close": 16.425394, "volume": 56000}, "trend_line": null, "activity_lines": {"activity_5": 16.28604, "activity_10": 16.167707, "activity_20": 15.787071, "activity_30": null}, "trend_signal": 0, "fair_value": 14.973988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.513467, "high": 16.520806, "low": 15.324497, "close": 15.383211, "volume": 71900}, "trend_line": null, "activity_lines": {"activity_5": 16.005487, "activity_10": 16.045579, "activity_20": 15.787778, "activity_30": null}, "trend_signal": 0, "fair_value": 14.988604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.610732, "high": 15.970357, "low": 15.375874, "close": 15.963019, "volume": 39300}, "trend_line": null, "activity_lines": {"activity_5": 15.950785, "activity_10": 16.036075, "activity_20": 15.837688, "activity_30": null}, "trend_signal": 0, "fair_value": 15.022204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.26272, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.066964, "high": 16.096666, "low": 15.710579, "close": 16.096666, "volume": 41100}, "trend_line": 15.058019, "activity_lines": {"activity_5": 15.968914, "activity_10": 16.04375, "activity_20": 15.892652, "activity_30": 15.561883}, "trend_signal": 1, "fair_value": 15.058019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.161718, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.059542, "high": 16.3491, "low": 16.059542, "close": 16.215458, "volume": 23800}, "trend_line": 15.143079, "activity_lines": {"activity_5": 16.036322, "activity_10": 16.068822, "activity_20": 15.951219, "activity_30": 15.636557}, "trend_signal": 1, "fair_value": 15.095356, "relative_strength": null, "rate_of_change": 0.5648817417483691, "market_dynamics": -0.38948, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.282279, "high": 16.54957, "low": 16.237731, "close": 16.363951, "volume": 48000}, "trend_line": 15.238326, "activity_lines": {"activity_5": 16.152056, "activity_10": 16.121508, "activity_20": 16.015417, "activity_30": 15.715323}, "trend_signal": 1, "fair_value": 15.135, "relative_strength": null, "rate_of_change": 0.6289804074851655, "market_dynamics": -0.400409, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.44562, "high": 16.727757, "low": 16.44562, "close": 16.705486, "volume": 75900}, "trend_line": 15.359988, "activity_lines": {"activity_5": 16.385731, "activity_10": 16.22893, "activity_20": 16.103092, "activity_30": 15.809978}, "trend_signal": 1, "fair_value": 15.18259, "relative_strength": null, "rate_of_change": 0.7983947843089774, "market_dynamics": -0.146306, "expectation": {"probability": 66.7797, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.705484, "high": 17.345507, "low": 16.144087, "close": 16.466969, "volume": 118400}, "trend_line": 15.451086, "activity_lines": {"activity_5": 16.451748, "activity_10": 16.27783, "activity_20": 16.156258, "activity_30": 15.881396}, "trend_signal": 1, "fair_value": 15.220366, "relative_strength": null, "rate_of_change": 0.5930864008487544, "market_dynamics": 0.042831, "expectation": {"probability": 86.5385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.39939, "high": 17.052661, "low": 16.33181, "close": 16.99259, "volume": 35400}, "trend_line": 15.543091, "activity_lines": {"activity_5": 16.659376, "activity_10": 16.420848, "activity_20": 16.25126, "activity_30": 15.980848}, "trend_signal": 1, "fair_value": 15.271001, "relative_strength": null, "rate_of_change": 0.5954597625047219, "market_dynamics": 0.188589, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.007605, "high": 17.495682, "low": 17.000096, "close": 17.405577, "volume": 50300}, "trend_line": 15.648401, "activity_lines": {"activity_5": 16.944938, "activity_10": 16.625305, "activity_20": 16.377231, "activity_30": 16.101009}, "trend_signal": 1, "fair_value": 15.330295, "relative_strength": null, "rate_of_change": 0.6775357617091694, "market_dynamics": 0.41013, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.435614, "high": 17.728458, "low": 17.300455, "close": 17.428104, "volume": 43100}, "trend_line": 15.751231, "activity_lines": {"activity_5": 17.158668, "activity_10": 16.8119, "activity_20": 16.49566, "activity_30": 16.215828}, "trend_signal": 1, "fair_value": 15.386992, "relative_strength": null, "rate_of_change": 0.6571278432857189, "market_dynamics": 0.448972, "expectation": {"probability": 69.6822, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.428107, "high": 17.602277, "low": 17.112736, "close": 17.382153, "volume": 87500}, "trend_line": 15.85997, "activity_lines": {"activity_5": 17.286137, "activity_10": 16.971909, "activity_20": 16.600769, "activity_30": 16.321049}, "trend_signal": 1, "fair_value": 15.439497, "relative_strength": null, "rate_of_change": 0.690352392140017, "market_dynamics": 0.614916, "expectation": {"probability": 84.2949, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.389747, "high": 17.913485, "low": 17.389747, "close": 17.875532, "volume": 50100}, "trend_line": 15.977447, "activity_lines": {"activity_5": 17.532955, "activity_10": 17.185279, "activity_20": 16.745235, "activity_30": 16.451085}, "trend_signal": 1, "fair_value": 15.501959, "relative_strength": null, "rate_of_change": 0.7407138853352129, "market_dynamics": 0.893096, "expectation": {"probability": 67.0913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.981797, "high": 18.027349, "low": 17.708545, "close": 17.814806, "volume": 55900}, "trend_line": 16.088695, "activity_lines": {"activity_5": 17.665627, "activity_10": 17.352835, "activity_20": 16.872945, "activity_30": 16.569625}, "trend_signal": 1, "fair_value": 15.55978, "relative_strength": null, "rate_of_change": 0.696281452224511, "market_dynamics": 1.007914, "expectation": {"probability": 79.6748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.905901, "high": 18.133607, "low": 17.294868, "close": 17.329025, "volume": 76400}, "trend_line": 16.185385, "activity_lines": {"activity_5": 17.581557, "activity_10": 17.400828, "activity_20": 16.945108, "activity_30": 16.649646}, "trend_signal": 1, "fair_value": 15.602933, "relative_strength": null, "rate_of_change": 0.6009809993911801, "market_dynamics": 1.026947, "expectation": {"probability": 74.4304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.518784, "high": 17.716136, "low": 16.77492, "close": 17.055763, "volume": 97800}, "trend_line": 16.271802, "activity_lines": {"activity_5": 17.411503, "activity_10": 17.37889, "activity_20": 16.986105, "activity_30": 16.705799}, "trend_signal": 1, "fair_value": 15.637524, "relative_strength": null, "rate_of_change": 0.5339199530934906, "market_dynamics": 0.996278, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.30625, "high": 17.510052, "low": 16.289489, "close": 16.473724, "volume": 126000}, "trend_line": 16.34662, "activity_lines": {"activity_5": 17.072259, "activity_10": 17.238549, "activity_20": 16.966447, "activity_30": 16.718826}, "trend_signal": 1, "fair_value": 15.65697, "relative_strength": null, "rate_of_change": 0.4598015634654385, "market_dynamics": 0.675098, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.197384, "high": 16.419991, "low": 15.660023, "close": 16.389286, "volume": 99300}, "trend_line": 16.4016, "activity_lines": {"activity_5": 16.765431, "activity_10": 17.087069, "activity_20": 16.935881, "activity_30": 16.721579}, "trend_signal": 1, "fair_value": 15.673614, "relative_strength": null, "rate_of_change": 0.33633864370736527, "market_dynamics": 0.215492, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.527462, "high": 17.494698, "low": 16.343227, "close": 17.417933, "volume": 70000}, "trend_line": 16.474316, "activity_lines": {"activity_5": 16.900569, "activity_10": 17.124029, "activity_20": 17.003273, "activity_30": 16.787149}, "trend_signal": 1, "fair_value": 15.712376, "relative_strength": null, "rate_of_change": 0.4433469905375289, "market_dynamics": -0.026027, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.471672, "high": 17.632874, "low": 17.179967, "close": 17.325821, "volume": 63000}, "trend_line": 16.53947, "activity_lines": {"activity_5": 17.03146, "activity_10": 17.136507, "activity_20": 17.056291, "activity_30": 16.842085}, "trend_signal": 1, "fair_value": 15.747451, "relative_strength": null, "rate_of_change": 0.3954883468303006, "market_dynamics": -0.361746, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.356525, "high": 17.356525, "low": 16.880582, "close": 17.182467, "volume": 111800}, "trend_line": 16.593891, "activity_lines": {"activity_5": 17.114781, "activity_10": 17.124371, "activity_20": 17.090286, "activity_30": 16.883568}, "trend_signal": 1, "fair_value": 15.777984, "relative_strength": null, "rate_of_change": 0.3290371456884521, "market_dynamics": -0.409639, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.143642, "high": 17.143642, "low": 16.219691, "close": 16.242985, "volume": 94800}, "trend_line": 16.609341, "activity_lines": {"activity_5": 16.876494, "activity_10": 16.945887, "activity_20": 17.031201, "activity_30": 16.860929}, "trend_signal": 1, "fair_value": 15.787671, "relative_strength": null, "rate_of_change": 0.09310655349008437, "market_dynamics": -0.496835, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.359448, "high": 17.446456, "low": 16.289569, "close": 17.407635, "volume": 98300}, "trend_line": 16.670549, "activity_lines": {"activity_5": 17.041806, "activity_10": 16.999868, "activity_20": 17.078941, "activity_30": 16.912432}, "trend_signal": 1, "fair_value": 15.820732, "relative_strength": null, "rate_of_change": 0.36851552388502706, "market_dynamics": -0.545916, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.446456, "high": 17.82691, "low": 17.197998, "close": 17.648331, "volume": 108600}, "trend_line": 16.729974, "activity_lines": {"activity_5": 17.21946, "activity_10": 17.106121, "activity_20": 17.142725, "activity_30": 16.975515}, "trend_signal": 1, "fair_value": 15.857284, "relative_strength": null, "rate_of_change": 0.35646696458525384, "market_dynamics": -0.470179, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.562924, "high": 17.857966, "low": 17.508573, "close": 17.764362, "volume": 54600}, "trend_line": 16.780475, "activity_lines": {"activity_5": 17.420432, "activity_10": 17.236496, "activity_20": 17.210171, "activity_30": 17.04225}, "trend_signal": 1, "fair_value": 15.894677, "relative_strength": null, "rate_of_change": 0.30185940516106347, "market_dynamics": -0.51522, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.764367, "high": 17.882114, "low": 17.411119, "close": 17.874264, "volume": 60200}, "trend_line": 16.844316, "activity_lines": {"activity_5": 17.628801, "activity_10": 17.378938, "activity_20": 17.280708, "activity_30": 17.112817}, "trend_signal": 1, "fair_value": 15.932746, "relative_strength": 0.766729, "rate_of_change": 0.3804481100803168, "market_dynamics": -0.328942, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.764364, "high": 18.45516, "low": 17.764364, "close": 18.447313, "volume": 92800}, "trend_line": 16.930161, "activity_lines": {"activity_5": 17.982067, "activity_10": 17.61069, "activity_20": 17.398629, "activity_30": 17.216236}, "trend_signal": 1, "fair_value": 15.980191, "relative_strength": 2.547529, "rate_of_change": 0.5096377911694311, "market_dynamics": -0.115422, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.643556, "high": 18.674957, "low": 18.313865, "close": 18.596455, "volume": 84000}, "trend_line": 17.003802, "activity_lines": {"activity_5": 18.238092, "activity_10": 17.833674, "activity_20": 17.52246, "activity_30": 17.323739}, "trend_signal": 1, "fair_value": 16.02864, "relative_strength": 1.800097, "rate_of_change": 0.4349692835171625, "market_dynamics": 0.083075, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.588609, "high": 18.926153, "low": 18.329558, "close": 18.796629, "volume": 93700}, "trend_line": 17.08896, "activity_lines": {"activity_5": 18.481586, "activity_10": 18.052924, "activity_20": 17.655214, "activity_30": 17.439405}, "trend_signal": 1, "fair_value": 16.078967, "relative_strength": 4.210102, "rate_of_change": 0.5008174054249741, "market_dynamics": 0.48395, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.926153, "high": 19.059607, "low": 18.407481, "close": 18.633556, "volume": 132300}, "trend_line": 17.170149, "activity_lines": {"activity_5": 18.59417, "activity_10": 18.217457, "activity_20": 17.763848, "activity_30": 17.539056}, "trend_signal": 1, "fair_value": 16.124585, "relative_strength": 3.989362, "rate_of_change": 0.4750962024605266, "market_dynamics": 0.916755, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.593899, "high": 19.704454, "low": 18.387652, "close": 19.704454, "volume": 103000}, "trend_line": 17.279451, "activity_lines": {"activity_5": 19.005774, "activity_10": 18.552921, "activity_20": 17.968623, "activity_30": 17.70256}, "trend_signal": 1, "fair_value": 16.18739, "relative_strength": 7.525731, "rate_of_change": 0.6365815462638276, "market_dynamics": 1.205022, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.855176, "high": 19.855176, "low": 19.069851, "close": 19.180906, "volume": 144100}, "trend_line": 17.406041, "activity_lines": {"activity_5": 19.120848, "activity_10": 18.747341, "activity_20": 18.112698, "activity_30": 17.825234}, "trend_signal": 1, "fair_value": 16.239002, "relative_strength": 3.94245, "rate_of_change": 0.732604293967422, "market_dynamics": 1.448886, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.339558, "high": 19.561663, "low": 18.958789, "close": 19.331623, "volume": 189700}, "trend_line": 17.518327, "activity_lines": {"activity_5": 19.237256, "activity_10": 18.915746, "activity_20": 18.262561, "activity_30": 17.949466}, "trend_signal": 1, "fair_value": 16.291419, "relative_strength": 2.35703, "rate_of_change": 0.6450978714803729, "market_dynamics": 1.544385, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.48234, "high": 19.823443, "low": 19.32369, "close": 19.655975, "volume": 141500}, "trend_line": 17.636971, "activity_lines": {"activity_5": 19.41277, "activity_10": 19.108144, "activity_20": 18.436381, "activity_30": 18.087378}, "trend_signal": 1, "fair_value": 16.347495, "relative_strength": 3.044917, "rate_of_change": 0.6772564526281519, "market_dynamics": 1.524856, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.736102, "high": 20.385159, "low": 19.736102, "close": 20.369133, "volume": 159500}, "trend_line": 17.775427, "activity_lines": {"activity_5": 19.768713, "activity_10": 19.393704, "activity_20": 18.669353, "activity_30": 18.263647}, "trend_signal": 1, "fair_value": 16.413424, "relative_strength": 6.362369, "rate_of_change": 0.7850327587429922, "market_dynamics": 1.566708, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.35311, "high": 20.713695, "low": 20.168807, "close": 20.665617, "volume": 80300}, "trend_line": 17.918816, "activity_lines": {"activity_5": 20.10778, "activity_10": 19.68581, "activity_20": 18.916085, "activity_30": 18.450111}, "trend_signal": 1, "fair_value": 16.482008, "relative_strength": 9.375781, "rate_of_change": 0.8066697919549224, "market_dynamics": 1.537639, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.729719, "high": 21.010173, "low": 20.112719, "close": 20.513371, "volume": 298800}, "trend_line": 18.045745, "activity_lines": {"activity_5": 20.33202, "activity_10": 19.899484, "activity_20": 19.131127, "activity_30": 18.617501}, "trend_signal": 1, "fair_value": 16.545997, "relative_strength": 11.139614, "rate_of_change": 0.7083559538755269, "market_dynamics": 1.67755, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.737732, "high": 21.098318, "low": 20.649589, "close": 20.873953, "volume": 130900}, "trend_line": 18.192645, "activity_lines": {"activity_5": 20.587623, "activity_10": 20.141153, "activity_20": 19.361275, "activity_30": 18.799966}, "trend_signal": 1, "fair_value": 16.613622, "relative_strength": 11.760582, "rate_of_change": 0.8140423130217052, "market_dynamics": 1.781648, "expectation": {"probability": 61.4013, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.833887, "high": 20.845387, "low": 20.18183, "close": 20.78874, "volume": 237700}, "trend_line": 18.319183, "activity_lines": {"activity_5": 20.711999, "activity_10": 20.32592, "activity_20": 19.561951, "activity_30": 18.967456}, "trend_signal": 1, "fair_value": 16.677854, "relative_strength": 9.655686, "rate_of_change": 0.695544820448044, "market_dynamics": 1.866658, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.031502, "high": 21.039594, "low": 20.14946, "close": 20.400316, "volume": 373300}, "trend_line": 18.419008, "activity_lines": {"activity_5": 20.631384, "activity_10": 20.403844, "activity_20": 19.709583, "activity_30": 19.101723}, "trend_signal": 1, "fair_value": 16.734255, "relative_strength": 8.600008, "rate_of_change": 0.5449205895263054, "market_dynamics": 1.906694, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.230383, "high": 21.128609, "low": 19.906697, "close": 21.104332, "volume": 162300}, "trend_line": 18.541549, "activity_lines": {"activity_5": 20.783361, "activity_10": 20.577649, "activity_20": 19.909624, "activity_30": 19.27497}, "trend_signal": 1, "fair_value": 16.79948, "relative_strength": 10.68497, "rate_of_change": 0.6652964155289918, "market_dynamics": 1.768689, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.160977, "high": 21.419926, "low": 20.869661, "close": 21.17716, "volume": 224500}, "trend_line": 18.668049, "activity_lines": {"activity_5": 20.930367, "activity_10": 20.739242, "activity_20": 20.097925, "activity_30": 19.445009}, "trend_signal": 1, "fair_value": 16.863858, "relative_strength": 9.033555, "rate_of_change": 0.6822515206253806, "market_dynamics": 1.723759, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.537881, "high": 21.533276, "low": 20.481236, "close": 21.255005, "volume": 452700}, "trend_line": 18.780698, "activity_lines": {"activity_5": 21.059069, "activity_10": 20.878693, "activity_20": 20.270144, "activity_30": 19.61191}, "trend_signal": 1, "fair_value": 16.927498, "relative_strength": 8.896691, "rate_of_change": 0.6034320994122155, "market_dynamics": 1.629136, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.461116, "high": 21.238641, "low": 20.461116, "close": 20.886709, "volume": 288600}, "trend_line": 18.883095, "activity_lines": {"activity_5": 21.039602, "activity_10": 20.916211, "activity_20": 20.388966, "activity_30": 19.747781}, "trend_signal": 1, "fair_value": 16.984058, "relative_strength": 7.20074, "rate_of_change": 0.5452246769529004, "market_dynamics": 1.37477, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.246822, "high": 21.27956, "low": 20.870338, "close": 21.27956, "volume": 169800}, "trend_line": 19.014779, "activity_lines": {"activity_5": 21.144554, "activity_10": 21.00278, "activity_20": 20.529782, "activity_30": 19.902392}, "trend_signal": 1, "fair_value": 17.044558, "relative_strength": 8.76446, "rate_of_change": 0.6973644945386331, "market_dynamics": 1.061503, "expectation": {"probability": 60.385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.345033, "high": 21.467802, "low": 20.919446, "close": 21.009476, "volume": 228500}, "trend_line": 19.14657, "activity_lines": {"activity_5": 21.100861, "activity_10": 21.023689, "activity_20": 20.628137, "activity_30": 20.031082}, "trend_signal": 1, "fair_value": 17.099626, "relative_strength": 8.562573, "rate_of_change": 0.6930977215144061, "market_dynamics": 0.676766, "expectation": {"probability": 60.4772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.009473, "high": 21.017657, "low": 19.930979, "close": 20.61854, "volume": 511300}, "trend_line": 19.28473, "activity_lines": {"activity_5": 20.93318, "activity_10": 20.967267, "activity_20": 20.674329, "activity_30": 20.126048}, "trend_signal": 1, "fair_value": 17.147831, "relative_strength": 5.355514, "rate_of_change": 0.7215913868645881, "market_dynamics": 0.240774, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.7428, "high": 20.7428, "low": 19.069457, "close": 19.574772, "volume": 512000}, "trend_line": 19.390913, "activity_lines": {"activity_5": 20.454818, "activity_10": 20.719156, "activity_20": 20.610777, "activity_30": 20.14476}, "trend_signal": 1, "fair_value": 17.180627, "relative_strength": 2.441929, "rate_of_change": 0.5506066198489762, "market_dynamics": -0.081473, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.119164, "high": 19.25999, "low": 18.514443, "close": 18.945202, "volume": 695900}, "trend_line": 19.441822, "activity_lines": {"activity_5": 19.878615, "activity_10": 20.3802, "activity_20": 20.482606, "activity_30": 20.116005}, "trend_signal": 1, "fair_value": 17.204155, "relative_strength": -0.135806, "rate_of_change": 0.2625405002848355, "market_dynamics": -0.329611, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.003189, "high": 19.210285, "low": 18.62213, "close": 19.144011, "volume": 325000}, "trend_line": 19.502428, "activity_lines": {"activity_5": 19.498116, "activity_10": 20.11091, "activity_20": 20.372663, "activity_30": 20.096791}, "trend_signal": 0, "fair_value": 17.229679, "relative_strength": -0.818115, "rate_of_change": 0.31173004258551457, "market_dynamics": -0.644009, "expectation": {"probability": 66.4141, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.467088, "high": 19.599625, "low": 18.539291, "close": 18.580711, "volume": 293200}, "trend_line": 19.549037, "activity_lines": {"activity_5": 19.072219, "activity_10": 19.762043, "activity_20": 20.206641, "activity_30": 20.037325}, "trend_signal": 0, "fair_value": 17.247225, "relative_strength": -2.965564, "rate_of_change": 0.2389907554074812, "market_dynamics": -0.953638, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.4506, "high": 19.00462, "low": 16.343637, "close": 16.36882, "volume": 640400}, "trend_line": 19.553231, "activity_lines": {"activity_5": 18.070944, "activity_10": 19.056899, "activity_20": 19.835313, "activity_30": 19.83215}, "trend_signal": 0, "fair_value": 17.235963, "relative_strength": -8.69671, "rate_of_change": 0.021453742197131285, "market_dynamics": -1.00042, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.949106, "high": 18.03928, "low": 15.26917, "close": 17.141094, "volume": 808700}, "trend_line": 19.544346, "activity_lines": {"activity_5": 17.610407, "activity_10": 18.579592, "activity_20": 19.550927, "activity_30": 19.676528}, "trend_signal": 0, "fair_value": 17.234763, "relative_strength": -5.932734, "rate_of_change": -0.04544006051991799, "market_dynamics": -1.006139, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.871397, "high": 17.871397, "low": 16.477947, "close": 16.679409, "volume": 745400}, "trend_line": 19.512049, "activity_lines": {"activity_5": 17.158221, "activity_10": 18.093141, "activity_20": 19.233002, "activity_30": 19.491694}, "trend_signal": 0, "fair_value": 17.227821, "relative_strength": -10.719895, "rate_of_change": -0.16524983747217634, "market_dynamics": -0.901358, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.561889, "high": 17.930155, "low": 16.041446, "close": 17.904972, "volume": 489500}, "trend_line": 19.516736, "activity_lines": {"activity_5": 17.265609, "activity_10": 17.906016, "activity_20": 19.045971, "activity_30": 19.388011}, "trend_signal": 0, "fair_value": 17.23618, "relative_strength": -6.162995, "rate_of_change": 0.02402105488767762, "market_dynamics": -0.834563, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.879792, "high": 18.31719, "low": 17.483814, "close": 18.27467, "volume": 660800}, "trend_line": 19.530083, "activity_lines": {"activity_5": 17.578832, "activity_10": 17.847465, "activity_20": 18.905883, "activity_30": 19.307878}, "trend_signal": 0, "fair_value": 17.248845, "relative_strength": -5.44577, "rate_of_change": 0.06838745987033669, "market_dynamics": -0.774678, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.155612, "high": 18.708364, "low": 17.9005, "close": 18.453251, "volume": 244600}, "trend_line": 19.530281, "activity_lines": {"activity_5": 17.971984, "activity_10": 17.871107, "activity_20": 18.794189, "activity_30": 19.238405}, "trend_signal": 0, "fair_value": 17.263356, "relative_strength": -5.752017, "rate_of_change": 0.0010138205761720416, "market_dynamics": -0.817549, "expectation": {"probability": 62.2609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.116544, "high": 19.635275, "low": 19.065521, "close": 19.558741, "volume": 272900}, "trend_line": 19.562357, "activity_lines": {"activity_5": 18.594671, "activity_10": 18.135116, "activity_20": 18.79759, "activity_30": 19.240241}, "trend_signal": 0, "fair_value": 17.290682, "relative_strength": -2.528093, "rate_of_change": 0.16423726827074325, "market_dynamics": -0.720869, "expectation": {"probability": 64.1914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.728823, "high": 19.728823, "low": 18.750881, "close": 18.767889, "volume": 229700}, "trend_line": 19.561399, "activity_lines": {"activity_5": 18.792565, "activity_10": 18.255626, "activity_20": 18.731934, "activity_30": 19.188985}, "trend_signal": 0, "fair_value": 17.308061, "relative_strength": -6.082897, "rate_of_change": -0.004897160398397432, "market_dynamics": -0.604469, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.15906, "high": 19.499215, "low": 18.920953, "close": 19.144567, "volume": 203800}, "trend_line": 19.578433, "activity_lines": {"activity_5": 18.976786, "activity_10": 18.447846, "activity_20": 18.711775, "activity_30": 19.162093}, "trend_signal": 0, "fair_value": 17.329416, "relative_strength": -5.259032, "rate_of_change": 0.08707966132687586, "market_dynamics": -0.512993, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.14457, "high": 19.515051, "low": 19.015332, "close": 19.463356, "volume": 232900}, "trend_line": 19.570396, "activity_lines": {"activity_5": 19.18463, "activity_10": 18.698017, "activity_20": 18.727957, "activity_30": 19.154668}, "trend_signal": 0, "fair_value": 17.353944, "relative_strength": -4.52219, "rate_of_change": -0.041050272000836975, "market_dynamics": -0.264742, "expectation": {"probability": 64.2651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.558132, "high": 19.644293, "low": 19.170415, "close": 19.282421, "volume": 278200}, "trend_line": 19.57378, "activity_lines": {"activity_5": 19.252917, "activity_10": 18.899243, "activity_20": 18.734722, "activity_30": 19.136089}, "trend_signal": 0, "fair_value": 17.375858, "relative_strength": -5.497459, "rate_of_change": 0.01729142322925146, "market_dynamics": -0.118301, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.29104, "high": 19.652909, "low": 19.239346, "close": 19.489208, "volume": 377800}, "trend_line": 19.579033, "activity_lines": {"activity_5": 19.334854, "activity_10": 19.085093, "activity_20": 18.770202, "activity_30": 19.130633}, "trend_signal": 0, "fair_value": 17.399604, "relative_strength": -4.284858, "rate_of_change": 0.026836921637004862, "market_dynamics": 0.118793, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.558134, "high": 20.212945, "low": 19.463359, "close": 20.152634, "volume": 368900}, "trend_line": 19.595588, "activity_lines": {"activity_5": 19.64257, "activity_10": 19.348872, "activity_20": 18.877275, "activity_30": 19.16764}, "trend_signal": 0, "fair_value": 17.430193, "relative_strength": -1.651158, "rate_of_change": 0.08455473771355469, "market_dynamics": 0.315992, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.218076, "high": 20.436232, "low": 19.938847, "close": 20.174448, "volume": 214900}, "trend_line": 19.589099, "activity_lines": {"activity_5": 19.86524, "activity_10": 19.553468, "activity_20": 18.989921, "activity_30": 19.204986}, "trend_signal": 0, "fair_value": 17.460349, "relative_strength": -2.692511, "rate_of_change": -0.033114597020504885, "market_dynamics": 0.413239, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.218072, "high": 20.418776, "low": 20.156991, "close": 20.344604, "volume": 174700}, "trend_line": 19.578398, "activity_lines": {"activity_5": 20.07597, "activity_10": 19.747738, "activity_20": 19.124035, "activity_30": 19.253728}, "trend_signal": 0, "fair_value": 17.4917, "relative_strength": -1.690529, "rate_of_change": -0.054627321042182486, "market_dynamics": 0.512955, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.348968, "high": 20.706732, "low": 20.27916, "close": 20.645657, "volume": 294300}, "trend_line": 19.582808, "activity_lines": {"activity_5": 20.328301, "activity_10": 19.95911, "activity_20": 19.289987, "activity_30": 19.322583}, "trend_signal": 0, "fair_value": 17.525614, "relative_strength": -1.278086, "rate_of_change": 0.02252482557561668, "market_dynamics": 0.608114, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.671831, "high": 20.855073, "low": 20.388233, "close": 20.780903, "volume": 239900}, "trend_line": 19.579706, "activity_lines": {"activity_5": 20.534832, "activity_10": 20.15521, "activity_20": 19.468689, "activity_30": 19.39988}, "trend_signal": 0, "fair_value": 17.560244, "relative_strength": -1.303817, "rate_of_change": -0.015840424927816194, "market_dynamics": 0.680154, "expectation": {"probability": 61.1551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.012139, "high": 21.377882, "low": 20.454748, "close": 20.560753, "volume": 347900}, "trend_line": 19.572106, "activity_lines": {"activity_5": 20.581867, "activity_10": 20.289061, "activity_20": 19.620682, "activity_30": 19.463173}, "trend_signal": 0, "fair_value": 17.591829, "relative_strength": -0.685745, "rate_of_change": -0.038815700297032296, "market_dynamics": 0.823458, "expectation": {"probability": 62.9286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.05103, "high": 21.201206, "low": 20.786014, "close": 21.201206, "volume": 148600}, "trend_line": 19.598803, "activity_lines": {"activity_5": 20.815178, "activity_10": 20.506761, "activity_20": 19.825978, "activity_30": 19.568276}, "trend_signal": 0, "fair_value": 17.629426, "relative_strength": -0.388911, "rate_of_change": 0.13640330785046145, "market_dynamics": 0.921385, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.218873, "high": 21.536891, "low": 21.174703, "close": 21.448553, "volume": 231500}, "trend_line": 19.610277, "activity_lines": {"activity_5": 21.062487, "activity_10": 20.73204, "activity_20": 20.045033, "activity_30": 19.687615}, "trend_signal": 1, "fair_value": 17.668799, "relative_strength": 0.210146, "rate_of_change": 0.05854439171616635, "market_dynamics": 1.08499, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.404384, "high": 21.501556, "low": 20.918523, "close": 21.360212, "volume": 180800}, "trend_line": 19.616378, "activity_lines": {"activity_5": 21.206753, "activity_10": 20.905163, "activity_20": 20.24202, "activity_30": 19.800514}, "trend_signal": 1, "fair_value": 17.706466, "relative_strength": -1.733004, "rate_of_change": 0.031111238255334295, "market_dynamics": 1.146047, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.316041, "high": 21.492722, "low": 21.087026, "close": 21.167511, "volume": 193400}, "trend_line": 19.613462, "activity_lines": {"activity_5": 21.239148, "activity_10": 21.005471, "activity_20": 20.396885, "activity_30": 19.900587}, "trend_signal": 1, "fair_value": 17.741426, "relative_strength": -3.420639, "rate_of_change": -0.014865129536158933, "market_dynamics": 1.221395, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.961827, "high": 21.677246, "low": 20.8098, "close": 21.587818, "volume": 173500}, "trend_line": 19.636832, "activity_lines": {"activity_5": 21.385872, "activity_10": 21.151683, "activity_20": 20.572606, "activity_30": 20.027965}, "trend_signal": 1, "fair_value": 17.77989, "relative_strength": -3.224125, "rate_of_change": 0.11915285531947341, "market_dynamics": 1.357223, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.614648, "high": 22.017073, "low": 21.605705, "close": 22.017073, "volume": 164200}, "trend_line": 19.661416, "activity_lines": {"activity_5": 21.60721, "activity_10": 21.349848, "activity_20": 20.765835, "activity_30": 20.181529}, "trend_signal": 1, "fair_value": 17.821843, "relative_strength": -2.118325, "rate_of_change": 0.1251933102040127, "market_dynamics": 1.383469, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.999186, "high": 22.249582, "low": 21.78456, "close": 22.245111, "volume": 151600}, "trend_line": 19.702604, "activity_lines": {"activity_5": 21.850169, "activity_10": 21.555972, "activity_20": 20.9612, "activity_30": 20.348219}, "trend_signal": 1, "fair_value": 17.865208, "relative_strength": -2.733543, "rate_of_change": 0.2094864378028611, "market_dynamics": 1.512989, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.204869, "high": 22.491035, "low": 22.204869, "close": 22.491035, "volume": 217100}, "trend_line": 19.76502, "activity_lines": {"activity_5": 22.121999, "activity_10": 21.772255, "activity_20": 21.16108, "activity_30": 20.528118}, "trend_signal": 1, "fair_value": 17.910119, "relative_strength": -1.669729, "rate_of_change": 0.31679061305804507, "market_dynamics": 1.616994, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.567953, "high": 22.902759, "low": 22.459365, "close": 22.771551, "volume": 164400}, "trend_line": 19.87158, "activity_lines": {"activity_5": 22.411946, "activity_10": 22.005988, "activity_20": 21.368448, "activity_30": 20.722087}, "trend_signal": 1, "fair_value": 17.956863, "relative_strength": -2.78271, "rate_of_change": 0.539134288758634, "market_dynamics": 1.614234, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.993251, "high": 23.192327, "low": 22.468416, "close": 22.468416, "volume": 338200}, "trend_line": 19.98902, "activity_lines": {"activity_5": 22.493912, "activity_10": 22.148413, "activity_20": 21.531647, "activity_30": 20.889625}, "trend_signal": 1, "fair_value": 17.999831, "relative_strength": -2.07917, "rate_of_change": 0.590994777466102, "market_dynamics": 1.669849, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.002301, "high": 23.128985, "low": 22.586051, "close": 22.948009, "volume": 217400}, "trend_line": 20.11582, "activity_lines": {"activity_5": 22.677036, "activity_10": 22.343351, "activity_20": 21.7229, "activity_30": 21.080528}, "trend_signal": 1, "fair_value": 18.046511, "relative_strength": -0.876933, "rate_of_change": 0.6343482571931959, "market_dynamics": 1.639449, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.110887, "high": 23.545233, "low": 22.866566, "close": 23.436646, "volume": 226700}, "trend_line": 20.277685, "activity_lines": {"activity_5": 22.960977, "activity_10": 22.595372, "activity_20": 21.942579, "activity_30": 21.294775}, "trend_signal": 1, "fair_value": 18.096887, "relative_strength": 0.408421, "rate_of_change": 0.8046651839199316, "market_dynamics": 1.5942, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.717163, "high": 24.179241, "low": 23.662871, "close": 23.867842, "volume": 320900}, "trend_line": 20.527652, "activity_lines": {"activity_5": 23.309214, "activity_10": 22.889646, "activity_20": 22.184403, "activity_30": 21.526398}, "trend_signal": 1, "fair_value": 18.150321, "relative_strength": 2.515423, "rate_of_change": 1.2327196127171225, "market_dynamics": 1.671504, "expectation": {"probability": 60.8839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.124287, "high": 24.179239, "low": 22.887852, "close": 23.263363, "volume": 284800}, "trend_line": 20.731728, "activity_lines": {"activity_5": 23.36417, "activity_10": 23.02842, "activity_20": 22.346822, "activity_30": 21.702895}, "trend_signal": 1, "fair_value": 18.19723, "relative_strength": 1.129034, "rate_of_change": 0.9941516935302713, "market_dynamics": 1.614894, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.602235, "high": 23.776254, "low": 22.777945, "close": 23.254202, "volume": 236400}, "trend_line": 20.950887, "activity_lines": {"activity_5": 23.383286, "activity_10": 23.127423, "activity_20": 22.490397, "activity_30": 21.865635}, "trend_signal": 1, "fair_value": 18.243202, "relative_strength": -0.282303, "rate_of_change": 1.0571188277214576, "market_dynamics": 1.534889, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.162617, "high": 23.611397, "low": 22.320005, "close": 22.603928, "volume": 437500}, "trend_line": 21.107519, "activity_lines": {"activity_5": 23.133258, "activity_10": 23.077897, "activity_20": 22.557271, "activity_30": 21.972283}, "trend_signal": 1, "fair_value": 18.282488, "relative_strength": -2.512794, "rate_of_change": 0.7476151248393365, "market_dynamics": 1.240797, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.878693, "high": 23.620557, "low": 22.878693, "close": 23.588161, "volume": 243300}, "trend_line": 21.284636, "activity_lines": {"activity_5": 23.234246, "activity_10": 23.196651, "activity_20": 22.706313, "activity_30": 22.132325}, "trend_signal": 1, "fair_value": 18.32986, "relative_strength": -2.193495, "rate_of_change": 0.8391180413008231, "market_dynamics": 0.91324, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.411991, "high": 23.782871, "low": 23.347087, "close": 23.504713, "volume": 176200}, "trend_line": 21.453018, "activity_lines": {"activity_5": 23.297317, "activity_10": 23.275815, "activity_20": 22.831963, "activity_30": 22.275555}, "trend_signal": 1, "fair_value": 18.375655, "relative_strength": -2.21412, "rate_of_change": 0.7910964509799516, "market_dynamics": 0.543502, "expectation": {"probability": 59.9116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.541799, "high": 23.578888, "low": 23.00402, "close": 23.041109, "volume": 133600}, "trend_line": 21.569097, "activity_lines": {"activity_5": 23.230063, "activity_10": 23.252256, "activity_20": 22.899844, "activity_30": 22.378013}, "trend_signal": 1, "fair_value": 18.416581, "relative_strength": -4.592056, "rate_of_change": 0.541084708920671, "market_dynamics": 0.087603, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.245093, "high": 23.319269, "low": 22.596046, "close": 23.319269, "volume": 173000}, "trend_line": 21.720809, "activity_lines": {"activity_5": 23.270345, "activity_10": 23.27437, "activity_20": 22.983455, "activity_30": 22.490927}, "trend_signal": 1, "fair_value": 18.459213, "relative_strength": -3.894534, "rate_of_change": 0.7033766874895127, "market_dynamics": -0.147421, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.393446, "high": 23.393446, "low": 23.208005, "close": 23.347088, "volume": 47200}, "trend_line": 21.860893, "activity_lines": {"activity_5": 23.315562, "activity_10": 23.286073, "activity_20": 23.056579, "activity_30": 22.595848}, "trend_signal": 1, "fair_value": 18.501349, "relative_strength": -4.243131, "rate_of_change": 0.6449299379226697, "market_dynamics": -0.467701, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.217277, "high": 23.455775, "low": 23.005064, "close": 23.117743, "volume": 126600}, "trend_line": 21.982706, "activity_lines": {"activity_5": 23.234787, "activity_10": 23.24882, "activity_20": 23.097642, "activity_30": 22.676935}, "trend_signal": 1, "fair_value": 18.540806, "relative_strength": -4.587073, "rate_of_change": 0.5572187741827358, "market_dynamics": -0.736674, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.361874, "high": 24.037943, "low": 23.314926, "close": 24.019163, "volume": 241500}, "trend_line": 22.140598, "activity_lines": {"activity_5": 23.485847, "activity_10": 23.38126, "activity_20": 23.216606, "activity_30": 22.80832}, "trend_signal": 1, "fair_value": 18.587233, "relative_strength": -2.869867, "rate_of_change": 0.7182555232281247, "market_dynamics": -0.618413, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.850147, "high": 24.047335, "low": 23.559063, "close": 23.897097, "volume": 209000}, "trend_line": 22.287527, "activity_lines": {"activity_5": 23.661921, "activity_10": 23.488755, "activity_20": 23.311283, "activity_30": 22.921642}, "trend_signal": 1, "fair_value": 18.631853, "relative_strength": -4.326585, "rate_of_change": 0.663618028745204, "market_dynamics": -0.531402, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.699912, "high": 23.723386, "low": 23.108353, "close": 23.530895, "volume": 283600}, "trend_line": 22.400136, "activity_lines": {"activity_5": 23.658862, "activity_10": 23.518146, "activity_20": 23.358086, "activity_30": 23.00186}, "trend_signal": 1, "fair_value": 18.672679, "relative_strength": -5.79811, "rate_of_change": 0.5052556975029086, "market_dynamics": -0.468305, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.493336, "high": 24.028553, "low": 23.070791, "close": 23.334066, "volume": 381900}, "trend_line": 22.505457, "activity_lines": {"activity_5": 23.576085, "activity_10": 23.506719, "activity_20": 23.37689, "activity_30": 23.062113}, "trend_signal": 1, "fair_value": 18.711202, "relative_strength": -2.759869, "rate_of_change": 0.4701801810489008, "market_dynamics": -0.348835, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.315048, "high": 23.77146, "low": 22.288121, "close": 22.925196, "volume": 451900}, "trend_line": 22.591476, "activity_lines": {"activity_5": 23.357886, "activity_10": 23.407676, "activity_20": 23.350483, "activity_30": 23.089193}, "trend_signal": 1, "fair_value": 18.745743, "relative_strength": -5.797686, "rate_of_change": 0.38221396703919536, "market_dynamics": -0.490256, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.706496, "high": 23.067823, "low": 22.392714, "close": 22.525835, "volume": 349100}, "trend_line": 22.654149, "activity_lines": {"activity_5": 23.019403, "activity_10": 23.248076, "activity_20": 23.282803, "activity_30": 23.084958}, "trend_signal": 1, "fair_value": 18.776476, "relative_strength": -8.765017, "rate_of_change": 0.2774187928225681, "market_dynamics": -0.691894, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.506815, "high": 23.105858, "low": 22.373695, "close": 23.105858, "volume": 179700}, "trend_line": 22.731647, "activity_lines": {"activity_5": 22.973816, "activity_10": 23.211733, "activity_20": 23.270197, "activity_30": 23.114101}, "trend_signal": 1, "fair_value": 18.81139, "relative_strength": -8.113826, "rate_of_change": 0.342091861406926, "market_dynamics": -0.855973, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.02028, "high": 23.42915, "low": 22.706496, "close": 22.961142, "volume": 265200}, "trend_line": 22.81166, "activity_lines": {"activity_5": 22.93274, "activity_10": 23.1479, "activity_20": 23.242218, "activity_30": 23.128907}, "trend_signal": 1, "fair_value": 18.844588, "relative_strength": -9.744121, "rate_of_change": 0.35198945329390785, "market_dynamics": -0.929473, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.672202, "high": 23.278976, "low": 22.479575, "close": 22.595148, "volume": 261200}, "trend_line": 22.858125, "activity_lines": {"activity_5": 22.80765, "activity_10": 23.024035, "activity_20": 23.177035, "activity_30": 23.114938}, "trend_signal": 0, "fair_value": 18.874355, "relative_strength": -7.551743, "rate_of_change": 0.20368969202592585, "market_dynamics": -1.030032, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.38326, "high": 23.105613, "low": 22.209896, "close": 22.652939, "volume": 272200}, "trend_line": 22.898271, "activity_lines": {"activity_5": 22.751084, "activity_10": 22.924348, "activity_20": 23.119036, "activity_30": 23.1017}, "trend_signal": 0, "fair_value": 18.904107, "relative_strength": -5.586661, "rate_of_change": 0.17563120334673127, "market_dynamics": -1.057944, "expectation": {"probability": 62.8174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.855195, "high": 23.134507, "low": 21.978743, "close": 22.152107, "volume": 257600}, "trend_line": 22.924668, "activity_lines": {"activity_5": 22.545725, "activity_10": 22.742053, "activity_20": 23.017072, "activity_30": 23.053561}, "trend_signal": 0, "fair_value": 18.929482, "relative_strength": -3.915298, "rate_of_change": 0.11527944620796625, "market_dynamics": -1.062451, "expectation": {"probability": 61.9367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.556622, "high": 22.729988, "low": 21.564594, "close": 21.617567, "volume": 304300}, "trend_line": 22.93967, "activity_lines": {"activity_5": 22.187101, "activity_10": 22.496514, "activity_20": 22.872368, "activity_30": 22.969232}, "trend_signal": 0, "fair_value": 18.95032, "relative_strength": -7.94303, "rate_of_change": 0.06544042426262867, "market_dynamics": -1.138331, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.872798, "high": 22.737875, "low": 21.371969, "close": 22.708572, "volume": 338900}, "trend_line": 22.977028, "activity_lines": {"activity_5": 22.291365, "activity_10": 22.490786, "activity_20": 22.839407, "activity_30": 22.954322}, "trend_signal": 0, "fair_value": 18.97923, "relative_strength": -6.600142, "rate_of_change": 0.16285325813318638, "market_dynamics": -1.008806, "expectation": {"probability": 60.8129, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.767174, "high": 23.538778, "low": 22.474162, "close": 23.509476, "volume": 227000}, "trend_line": 23.026775, "activity_lines": {"activity_5": 22.679435, "activity_10": 22.645629, "activity_20": 22.885321, "activity_30": 22.988674}, "trend_signal": 0, "fair_value": 19.013812, "relative_strength": -4.920036, "rate_of_change": 0.21650754832174113, "market_dynamics": -0.799959, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.441106, "high": 24.349449, "low": 23.362969, "close": 24.349449, "volume": 259200}, "trend_line": 23.09692, "activity_lines": {"activity_5": 23.28654, "activity_10": 22.950004, "activity_20": 23.006921, "activity_30": 23.074007}, "trend_signal": 0, "fair_value": 19.054233, "relative_strength": -3.437368, "rate_of_change": 0.3046236392199955, "market_dynamics": -0.445964, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.320147, "high": 24.955011, "low": 24.105271, "close": 24.955011, "volume": 230700}, "trend_line": 23.179052, "activity_lines": {"activity_5": 23.982399, "activity_10": 23.338586, "activity_20": 23.182567, "activity_30": 23.193884}, "trend_signal": 1, "fair_value": 19.0986, "relative_strength": 0.224785, "rate_of_change": 0.3555971965093089, "market_dynamics": 0.001415, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.091752, "high": 25.111285, "low": 24.51549, "close": 24.868437, "volume": 183500}, "trend_line": 23.248948, "activity_lines": {"activity_5": 24.46254, "activity_10": 23.667261, "activity_20": 23.343063, "activity_30": 23.302877}, "trend_signal": 1, "fair_value": 19.141658, "relative_strength": -0.094586, "rate_of_change": 0.30154813924227775, "market_dynamics": 0.329429, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.878325, "high": 26.104443, "low": 24.75967, "close": 25.975899, "volume": 233800}, "trend_line": 23.365864, "activity_lines": {"activity_5": 25.09511, "activity_10": 24.165245, "activity_20": 23.600329, "activity_30": 23.478809}, "trend_signal": 1, "fair_value": 19.192282, "relative_strength": 3.689306, "rate_of_change": 0.5028872704261708, "market_dynamics": 0.688517, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.124219, "high": 26.687837, "low": 25.867129, "close": 26.391197, "volume": 219600}, "trend_line": 23.480637, "activity_lines": {"activity_5": 25.648291, "activity_10": 24.683925, "activity_20": 23.884497, "activity_30": 23.673992}, "trend_signal": 1, "fair_value": 19.245216, "relative_strength": 6.033284, "rate_of_change": 0.49119946944826487, "market_dynamics": 0.909747, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.391196, "high": 26.974591, "low": 25.896794, "close": 26.895487, "volume": 200600}, "trend_line": 23.595932, "activity_lines": {"activity_5": 26.177454, "activity_10": 25.225274, "activity_20": 24.202196, "activity_30": 23.894305}, "trend_signal": 1, "fair_value": 19.301057, "relative_strength": 5.90705, "rate_of_change": 0.4910216021822564, "market_dynamics": 1.006803, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.468994, "high": 27.805188, "low": 26.994366, "close": 27.450001, "volume": 182700}, "trend_line": 23.715337, "activity_lines": {"activity_5": 26.721719, "activity_10": 25.790307, "activity_20": 24.554718, "activity_30": 24.142954}, "trend_signal": 1, "fair_value": 19.360107, "relative_strength": 7.002815, "rate_of_change": 0.5060406175098336, "market_dynamics": 1.098486, "expectation": {"probability": 56.2316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c93e9e3e-2854-4aa7-9930-0f1a3ea130d3/", "share_image": "https://sharemaestro.com/terminal/c93e9e3e-2854-4aa7-9930-0f1a3ea130d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}