{"ticker": {"uuid": "c93f2256-8736-4a86-ac9b-2d88f6dab0a7", "symbol": "EX08", "name": "iShares EURO STOXX UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EX08 rose 6.86%, moving from 62.51 to 66.80. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 70.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "66.80"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 70.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 67.059998, "high": 67.650002, "low": 66.510002, "close": 66.800003, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": 67.441336, "activity_10": 67.044042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.827696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 62.44273, "high": 62.740406, "low": 61.797762, "close": 62.512188, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.512188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.048008, "high": 64.804297, "low": 61.916836, "close": 63.504444, "volume": 1387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.008316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.683049, "high": 64.089874, "low": 62.690792, "close": 62.97855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.998394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.591568, "high": 65.131743, "low": 62.591568, "close": 65.121819, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.52925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.548493, "high": 65.935473, "low": 65.48896, "close": 65.48896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.42592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.921192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.518722, "high": 65.965243, "low": 65.101975, "close": 65.518723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.95843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.187447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.848353, "high": 66.937653, "low": 66.610206, "close": 66.937653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.763482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.580334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.110001, "high": 68.18, "low": 67.459999, "close": 67.910004, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 66.663769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.996543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.150002, "high": 68.260002, "low": 66.800003, "close": 67.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.955292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.226927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.959999, "high": 68.790001, "low": 66.959999, "close": 68.790001, "volume": 1341}, "trend_line": null, "activity_lines": {"activity_5": 67.69027, "activity_10": 66.597723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.583234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.870003, "high": 68.870003, "low": 66.389999, "close": 67.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.708512, "activity_10": 66.909863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.739304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.059998, "high": 67.650002, "low": 66.510002, "close": 66.800003, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": 67.441336, "activity_10": 67.044042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.827696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c93f2256-8736-4a86-ac9b-2d88f6dab0a7/", "share_image": "https://sharemaestro.com/terminal/c93f2256-8736-4a86-ac9b-2d88f6dab0a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}