{"ticker": {"uuid": "c940d8b1-aaa0-4d78-9a5a-bfabc44f1913", "symbol": "300666", "name": "Konfoong Materials International Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300666 rose 31.53%, moving from 144.61 to 190.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.72 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.20"}, {"label": "12-Week Change", "value": "31.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.72"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.899994, "high": 209.380005, "low": 181.669998, "close": 190.199997, "volume": 95418140}, "trend_line": 130.559083, "activity_lines": {"activity_5": 188.755667, "activity_10": 178.230281, "activity_20": 163.658461, "activity_30": 149.582217}, "trend_signal": 1, "fair_value": 76.142518, "relative_strength": 49.720594, "rate_of_change": 2.4684393459689256, "market_dynamics": 1.333929, "expectation": {"probability": 50.1765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 61.781267, "high": 67.495546, "low": 60.991731, "close": 66.844185, "volume": 29399004}, "trend_line": 76.017946, "activity_lines": {"activity_5": 67.658725, "activity_10": 71.862411, "activity_20": 74.064265, "activity_30": 74.41126}, "trend_signal": 0, "fair_value": 58.527914, "relative_strength": -7.254676, "rate_of_change": -0.5320436396897575, "market_dynamics": -0.76783, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 66.863922, "high": 68.729205, "low": 65.511837, "close": 67.189613, "volume": 25552106}, "trend_line": 75.379079, "activity_lines": {"activity_5": 66.797473, "activity_10": 70.609022, "activity_20": 73.375677, "activity_30": 73.84169}, "trend_signal": 0, "fair_value": 58.605727, "relative_strength": -5.600161, "rate_of_change": -0.8404160249212608, "market_dynamics": -1.033302, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 67.406734, "high": 70.624095, "low": 65.985556, "close": 69.676651, "volume": 26052543}, "trend_line": 74.741857, "activity_lines": {"activity_5": 67.451473, "activity_10": 70.045041, "activity_20": 72.929213, "activity_30": 73.473791}, "trend_signal": 0, "fair_value": 58.688915, "relative_strength": -3.302657, "rate_of_change": -0.8453565743354443, "market_dynamics": -1.053081, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 70.071417, "high": 72.667017, "low": 66.962609, "close": 68.768677, "volume": 22951834}, "trend_line": 74.116478, "activity_lines": {"activity_5": 67.995593, "activity_10": 69.419871, "activity_20": 72.3998, "activity_30": 73.088425}, "trend_signal": 0, "fair_value": 58.787292, "relative_strength": -3.232019, "rate_of_change": -0.8367185739043054, "market_dynamics": -1.027498, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.370699, "high": 72.833869, "low": 67.969275, "close": 70.933609, "volume": 22327358}, "trend_line": 73.767227, "activity_lines": {"activity_5": 69.333074, "activity_10": 69.197655, "activity_20": 72.089965, "activity_30": 72.883078}, "trend_signal": 0, "fair_value": 58.902378, "relative_strength": -5.104743, "rate_of_change": -0.4712190992129919, "market_dynamics": -0.935142, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.49813, "high": 71.250315, "low": 66.024568, "close": 66.113647, "volume": 13437886}, "trend_line": 73.284615, "activity_lines": {"activity_5": 68.476774, "activity_10": 68.28079, "activity_20": 71.341136, "activity_30": 72.389299}, "trend_signal": 0, "fair_value": 58.961909, "relative_strength": -9.920807, "rate_of_change": -0.6542363318062683, "market_dynamics": -0.922093, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.450521, "high": 67.637812, "low": 63.560158, "close": 67.261719, "volume": 18357592}, "trend_line": 72.86034, "activity_lines": {"activity_5": 68.051868, "activity_10": 67.936575, "activity_20": 70.755553, "activity_30": 72.000725}, "trend_signal": 0, "fair_value": 59.052702, "relative_strength": -8.437322, "rate_of_change": -0.5789414326595134, "market_dynamics": -0.884264, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.0931, "high": 72.378604, "low": 66.559021, "close": 67.024193, "volume": 22816029}, "trend_line": 72.549209, "activity_lines": {"activity_5": 67.542978, "activity_10": 67.735018, "activity_20": 70.193108, "activity_30": 71.624199}, "trend_signal": 0, "fair_value": 59.131594, "relative_strength": -7.98115, "rate_of_change": -0.4270238102100388, "market_dynamics": -0.802382, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.9846, "high": 67.845672, "low": 65.697957, "close": 66.064163, "volume": 13396481}, "trend_line": 72.325167, "activity_lines": {"activity_5": 66.89091, "activity_10": 67.459713, "activity_20": 69.576771, "activity_30": 71.205809}, "trend_signal": 0, "fair_value": 59.187284, "relative_strength": -11.226414, "rate_of_change": -0.30881384247760907, "market_dynamics": -0.881629, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.282274, "high": 66.648094, "low": 62.550634, "close": 63.570053, "volume": 12327057}, "trend_line": 72.065688, "activity_lines": {"activity_5": 65.587772, "activity_10": 66.799665, "activity_20": 68.780848, "activity_30": 70.640963}, "trend_signal": 0, "fair_value": 59.206229, "relative_strength": -12.746186, "rate_of_change": -0.35876723243514796, "market_dynamics": -0.956695, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.342413, "high": 65.064533, "low": 61.976591, "close": 62.610012, "volume": 13694947}, "trend_line": 71.920272, "activity_lines": {"activity_5": 64.455524, "activity_10": 65.938822, "activity_20": 67.958053, "activity_30": 70.03092}, "trend_signal": 0, "fair_value": 59.149259, "relative_strength": -16.368204, "rate_of_change": -0.20178257369859193, "market_dynamics": -1.125791, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.807957, "high": 64.619153, "low": 62.2933, "close": 63.441383, "volume": 10130760}, "trend_line": 71.758486, "activity_lines": {"activity_5": 63.833976, "activity_10": 65.306121, "activity_20": 67.28559, "activity_30": 69.483895}, "trend_signal": 0, "fair_value": 59.159596, "relative_strength": -16.301325, "rate_of_change": -0.224951874486782, "market_dynamics": -1.309855, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.352314, "high": 63.847176, "low": 59.175669, "close": 59.838783, "volume": 9507843}, "trend_line": 71.405885, "activity_lines": {"activity_5": 62.26625, "activity_10": 64.086553, "activity_20": 66.35, "activity_30": 68.714882}, "trend_signal": 0, "fair_value": 59.167302, "relative_strength": -17.820593, "rate_of_change": -0.4913718497349666, "market_dynamics": -1.440689, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.185568, "high": 60.254469, "low": 56.711255, "close": 57.018066, "volume": 11453280}, "trend_line": 70.92044, "activity_lines": {"activity_5": 60.237313, "activity_10": 62.532997, "activity_20": 65.219829, "activity_30": 67.786635}, "trend_signal": 0, "fair_value": 59.133316, "relative_strength": -18.714034, "rate_of_change": -0.6798389236405354, "market_dynamics": -1.425043, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.721151, "high": 57.245704, "low": 53.643108, "close": 54.108276, "volume": 11360946}, "trend_line": 70.219243, "activity_lines": {"activity_5": 57.841518, "activity_10": 60.664035, "activity_20": 63.870933, "activity_30": 66.701979}, "trend_signal": 0, "fair_value": 59.077592, "relative_strength": -19.927354, "rate_of_change": -0.9887093199083273, "market_dynamics": -1.47534, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.909198, "high": 60.74933, "low": 53.059168, "close": 58.284916, "volume": 26567059}, "trend_line": 69.580945, "activity_lines": {"activity_5": 57.468722, "activity_10": 59.860378, "activity_20": 63.047523, "activity_30": 65.932023}, "trend_signal": 0, "fair_value": 59.057393, "relative_strength": -16.10316, "rate_of_change": -0.9090072360933967, "market_dynamics": -1.37583, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.017317, "high": 66.9648, "low": 57.809851, "close": 64.72802, "volume": 42466982}, "trend_line": 69.176169, "activity_lines": {"activity_5": 59.531967, "activity_10": 60.370536, "activity_20": 62.970332, "activity_30": 65.618931}, "trend_signal": 0, "fair_value": 59.092536, "relative_strength": -4.94325, "rate_of_change": -0.5817339790369307, "market_dynamics": -0.974507, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.371723, "high": 67.954538, "low": 62.916832, "close": 65.925598, "volume": 30805756}, "trend_line": 68.876778, "activity_lines": {"activity_5": 61.908629, "activity_10": 61.144501, "activity_20": 63.067935, "activity_30": 65.409217}, "trend_signal": 0, "fair_value": 59.128305, "relative_strength": -1.429109, "rate_of_change": -0.43279499909860575, "market_dynamics": -0.502638, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.212994, "high": 65.796936, "low": 61.719266, "close": 63.213749, "volume": 21080668}, "trend_line": 68.376128, "activity_lines": {"activity_5": 62.975554, "activity_10": 61.445378, "activity_20": 62.938898, "activity_30": 65.04386}, "trend_signal": 0, "fair_value": 59.127109, "relative_strength": -5.105039, "rate_of_change": -0.7268777874598131, "market_dynamics": -0.029683, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.649603, "high": 62.728784, "low": 60.274266, "close": 61.452038, "volume": 13451420}, "trend_line": 67.853599, "activity_lines": {"activity_5": 63.042196, "activity_10": 61.477769, "activity_20": 62.673654, "activity_30": 64.597144}, "trend_signal": 0, "fair_value": 59.174873, "relative_strength": -6.414691, "rate_of_change": -0.7641979961193351, "market_dynamics": 0.239154, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.461935, "high": 66.776762, "low": 61.461935, "close": 65.945389, "volume": 21553213}, "trend_line": 67.466703, "activity_lines": {"activity_5": 64.117037, "activity_10": 62.365643, "activity_20": 62.839561, "activity_30": 64.474034}, "trend_signal": 0, "fair_value": 59.230916, "relative_strength": 1.375663, "rate_of_change": -0.5701923047589668, "market_dynamics": 0.439938, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.529702, "high": 65.876104, "low": 59.4132, "close": 60.036728, "volume": 21143593}, "trend_line": 66.79337, "activity_lines": {"activity_5": 62.711627, "activity_10": 62.118571, "activity_20": 62.447018, "activity_30": 63.994681}, "trend_signal": 0, "fair_value": 59.257079, "relative_strength": -2.275451, "rate_of_change": -0.9980226838711824, "market_dynamics": 0.365399, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.126184, "high": 60.600872, "low": 55.721527, "close": 59.89817, "volume": 19908587}, "trend_line": 66.276945, "activity_lines": {"activity_5": 61.572784, "activity_10": 61.90821, "activity_20": 62.07534, "activity_30": 63.549829}, "trend_signal": 0, "fair_value": 59.288335, "relative_strength": -4.221228, "rate_of_change": -0.7731680554522076, "market_dynamics": 0.375132, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.383511, "high": 62.847549, "low": 59.09649, "close": 61.956795, "volume": 17973587}, "trend_line": 66.032776, "activity_lines": {"activity_5": 61.521977, "activity_10": 62.071065, "activity_20": 61.946287, "activity_30": 63.27111}, "trend_signal": 0, "fair_value": 59.320888, "relative_strength": -1.283553, "rate_of_change": -0.3684071436907652, "market_dynamics": 0.476665, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.84755, "high": 65.975091, "low": 62.352688, "close": 63.253338, "volume": 20800859}, "trend_line": 65.443635, "activity_lines": {"activity_5": 61.987148, "activity_10": 62.379859, "activity_20": 61.973151, "activity_30": 63.091791}, "trend_signal": 0, "fair_value": 59.337386, "relative_strength": 0.187985, "rate_of_change": -0.8921948094382672, "market_dynamics": 0.459935, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.777891, "high": 64.658746, "low": 61.74895, "close": 62.748581, "volume": 14881926}, "trend_line": 64.6643, "activity_lines": {"activity_5": 62.163981, "activity_10": 62.430606, "activity_20": 61.988515, "activity_30": 62.917917}, "trend_signal": 0, "fair_value": 59.380366, "relative_strength": -0.156734, "rate_of_change": -1.190849194119494, "market_dynamics": 0.516108, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.144464, "high": 64.698336, "low": 60.036728, "close": 60.175289, "volume": 11996305}, "trend_line": 64.08737, "activity_lines": {"activity_5": 61.69617, "activity_10": 61.932324, "activity_20": 61.774829, "activity_30": 62.628303}, "trend_signal": 0, "fair_value": 59.390228, "relative_strength": -2.532326, "rate_of_change": -0.8921924462183773, "market_dynamics": 0.516605, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.076316, "high": 61.937003, "low": 59.205359, "close": 60.452412, "volume": 9358589}, "trend_line": 63.683506, "activity_lines": {"activity_5": 61.311495, "activity_10": 61.567205, "activity_20": 61.62128, "activity_30": 62.39379}, "trend_signal": 0, "fair_value": 59.426926, "relative_strength": -0.583837, "rate_of_change": -0.6301772096436563, "market_dynamics": 0.451484, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.600873, "high": 61.04625, "low": 57.621803, "close": 58.09687, "volume": 7874688}, "trend_line": 63.291921, "activity_lines": {"activity_5": 60.104691, "activity_10": 60.873318, "activity_20": 61.274687, "activity_30": 62.033362}, "trend_signal": 0, "fair_value": 59.421136, "relative_strength": -2.414641, "rate_of_change": -0.6148923396271543, "market_dynamics": 0.243552, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.750463, "high": 60.402925, "low": 57.196219, "close": 58.136459, "volume": 8499919}, "trend_line": 63.158913, "activity_lines": {"activity_5": 59.168411, "activity_10": 60.279663, "activity_20": 60.969805, "activity_30": 61.700751}, "trend_signal": 0, "fair_value": 59.460994, "relative_strength": -0.406135, "rate_of_change": -0.2101500442686892, "market_dynamics": 0.045556, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.176047, "high": 58.176047, "low": 54.731799, "close": 54.90995, "volume": 8661734}, "trend_line": 62.761105, "activity_lines": {"activity_5": 57.497754, "activity_10": 59.159653, "activity_20": 60.38351, "activity_30": 61.16856}, "trend_signal": 0, "fair_value": 59.486781, "relative_strength": -4.149585, "rate_of_change": -0.6298525118695404, "market_dynamics": -0.307686, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.989131, "high": 58.393786, "low": 53.643109, "close": 57.978104, "volume": 11059708}, "trend_line": 62.454055, "activity_lines": {"activity_5": 57.37239, "activity_10": 58.798134, "activity_20": 60.126088, "activity_30": 60.859979}, "trend_signal": 0, "fair_value": 59.51851, "relative_strength": -1.947592, "rate_of_change": -0.48923612801272987, "market_dynamics": -0.578153, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.205742, "high": 58.631324, "low": 50.673928, "close": 52.019955, "volume": 11340466}, "trend_line": 61.865498, "activity_lines": {"activity_5": 55.407455, "activity_10": 57.390745, "activity_20": 59.327238, "activity_30": 60.186812}, "trend_signal": 0, "fair_value": 59.531123, "relative_strength": -7.951228, "rate_of_change": -0.9423839653005629, "market_dynamics": -0.868982, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.960575, "high": 51.960575, "low": 48.447052, "close": 50.594753, "volume": 11683932}, "trend_line": 61.259701, "activity_lines": {"activity_5": 53.529617, "activity_10": 55.867468, "activity_20": 58.429888, "activity_30": 59.459667}, "trend_signal": 0, "fair_value": 59.536299, "relative_strength": -9.114823, "rate_of_change": -0.9792162345480554, "market_dynamics": -1.101397, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.377016, "high": 51.267766, "low": 45.99253, "close": 47.427628, "volume": 10736026}, "trend_line": 60.476168, "activity_lines": {"activity_5": 51.096212, "activity_10": 53.974933, "activity_20": 57.261493, "activity_30": 58.567275}, "trend_signal": 0, "fair_value": 59.528037, "relative_strength": -12.558744, "rate_of_change": -1.2790349727629238, "market_dynamics": -1.148729, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.487017, "high": 47.803728, "low": 43.597395, "close": 44.488148, "volume": 15558880}, "trend_line": 59.755318, "activity_lines": {"activity_5": 48.396902, "activity_10": 51.835687, "activity_20": 55.844961, "activity_30": 57.53579}, "trend_signal": 0, "fair_value": 59.501498, "relative_strength": -17.466201, "rate_of_change": -1.1919571359084766, "market_dynamics": -1.234563, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.488149, "high": 45.180957, "low": 36.214045, "close": 37.470997, "volume": 21177589}, "trend_line": 58.762294, "activity_lines": {"activity_5": 44.053328, "activity_10": 48.752603, "activity_20": 53.825827, "activity_30": 56.098092}, "trend_signal": 0, "fair_value": 59.435392, "relative_strength": -24.002161, "rate_of_change": -1.6618169448951898, "market_dynamics": -1.190992, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.193874, "high": 43.656778, "low": 33.096408, "close": 42.231571, "volume": 28227786}, "trend_line": 57.935873, "activity_lines": {"activity_5": 42.663753, "activity_10": 46.947884, "activity_20": 52.389877, "activity_30": 55.031594}, "trend_signal": 0, "fair_value": 59.385826, "relative_strength": -21.369642, "rate_of_change": -1.4063797441263888, "market_dynamics": -1.077767, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.152018, "high": 44.864246, "low": 41.410103, "close": 44.577225, "volume": 24427960}, "trend_line": 57.219642, "activity_lines": {"activity_5": 42.708622, "activity_10": 45.900935, "activity_20": 51.290151, "activity_30": 54.169745}, "trend_signal": 0, "fair_value": 59.354758, "relative_strength": -18.894299, "rate_of_change": -1.2362478770277623, "market_dynamics": -0.920617, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.587117, "high": 48.377765, "low": 43.587495, "close": 48.080849, "volume": 32981790}, "trend_line": 56.703335, "activity_lines": {"activity_5": 44.322533, "activity_10": 45.73682, "activity_20": 50.612849, "activity_30": 53.580146}, "trend_signal": 0, "fair_value": 59.374041, "relative_strength": -15.559354, "rate_of_change": -0.9023247646323925, "market_dynamics": -0.667705, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.853213, "high": 48.239209, "low": 45.557052, "close": 46.655647, "volume": 21827796}, "trend_line": 56.171523, "activity_lines": {"activity_5": 45.41783, "activity_10": 45.496408, "activity_20": 49.863486, "activity_30": 52.931908}, "trend_signal": 0, "fair_value": 59.419069, "relative_strength": -17.049706, "rate_of_change": -0.937884870440164, "market_dynamics": -0.494799, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.180577, "high": 51.267764, "low": 45.893555, "close": 48.377769, "volume": 24182240}, "trend_line": 55.669402, "activity_lines": {"activity_5": 46.942667, "activity_10": 45.719186, "activity_20": 49.369991, "activity_30": 52.429085}, "trend_signal": 0, "fair_value": 59.461095, "relative_strength": -15.770488, "rate_of_change": -0.8939066864895269, "market_dynamics": -0.296537, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.387666, "high": 50.13948, "low": 48.100645, "close": 48.793449, "volume": 17760350}, "trend_line": 55.301225, "activity_lines": {"activity_5": 47.878946, "activity_10": 46.192094, "activity_20": 48.971602, "activity_30": 51.985475}, "trend_signal": 0, "fair_value": 59.494328, "relative_strength": -14.164463, "rate_of_change": -0.6613633104950467, "market_dynamics": -0.085635, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.546019, "high": 48.743965, "low": 42.934276, "close": 44.161533, "volume": 18284478}, "trend_line": 54.872674, "activity_lines": {"activity_5": 46.833794, "activity_10": 45.881499, "activity_20": 48.184959, "activity_30": 51.266785}, "trend_signal": 0, "fair_value": 59.507124, "relative_strength": -20.328512, "rate_of_change": -0.7749394339817948, "market_dynamics": -0.076293, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.418868, "high": 45.408594, "low": 43.448938, "close": 43.528114, "volume": 7968639}, "trend_line": 54.520001, "activity_lines": {"activity_5": 45.605216, "activity_10": 45.572705, "activity_20": 47.422729, "activity_30": 50.534878}, "trend_signal": 0, "fair_value": 59.510633, "relative_strength": -22.16803, "rate_of_change": -0.6427115252302137, "market_dynamics": -0.071257, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.488519, "high": 46.467602, "low": 41.578354, "close": 42.983768, "volume": 18300966}, "trend_line": 54.009963, "activity_lines": {"activity_5": 44.498704, "activity_10": 45.235839, "activity_20": 46.702587, "activity_30": 49.790605}, "trend_signal": 0, "fair_value": 59.534579, "relative_strength": -20.177457, "rate_of_change": -0.9355062190846283, "market_dynamics": -0.104781, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.558184, "high": 44.339688, "low": 40.479763, "close": 40.77668, "volume": 24129715}, "trend_line": 53.211585, "activity_lines": {"activity_5": 42.901289, "activity_10": 44.525037, "activity_20": 45.866363, "activity_30": 48.936845}, "trend_signal": 0, "fair_value": 59.541543, "relative_strength": -24.101886, "rate_of_change": -1.4782050489462466, "market_dynamics": -0.120275, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.450065, "high": 47.655267, "low": 39.846332, "close": 46.586361, "volume": 30059099}, "trend_line": 52.566944, "activity_lines": {"activity_5": 43.747173, "activity_10": 44.810437, "activity_20": 45.675817, "activity_30": 48.509411}, "trend_signal": 0, "fair_value": 59.57876, "relative_strength": -14.301802, "rate_of_change": -1.2114673900429767, "market_dynamics": 0.1143, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.230066, "high": 48.496537, "low": 46.230066, "close": 47.556297, "volume": 13285766}, "trend_line": 52.045029, "activity_lines": {"activity_5": 45.063508, "activity_10": 45.193011, "activity_20": 45.643675, "activity_30": 48.186144}, "trend_signal": 0, "fair_value": 59.595058, "relative_strength": -13.116391, "rate_of_change": -0.9928577929125952, "market_dynamics": 0.307869, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.308487, "high": 48.486638, "low": 45.962836, "close": 46.685337, "volume": 24569103}, "trend_line": 51.552806, "activity_lines": {"activity_5": 45.863206, "activity_10": 45.363064, "activity_20": 45.578777, "activity_30": 47.840357}, "trend_signal": 0, "fair_value": 59.610118, "relative_strength": -15.514727, "rate_of_change": -0.9457637154933717, "market_dynamics": 0.534157, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.972734, "high": 46.576468, "low": 44.893935, "close": 46.249859, "volume": 18627619}, "trend_line": 50.896288, "activity_lines": {"activity_5": 46.307262, "activity_10": 45.479312, "activity_20": 45.526935, "activity_30": 47.498231}, "trend_signal": 0, "fair_value": 59.642345, "relative_strength": -15.691169, "rate_of_change": -1.27348645193047, "market_dynamics": 0.681188, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.982628, "high": 47.14061, "low": 44.201129, "close": 44.250614, "volume": 24928725}, "trend_line": 50.370084, "activity_lines": {"activity_5": 45.867165, "activity_10": 45.239439, "activity_20": 45.325926, "activity_30": 47.069478}, "trend_signal": 0, "fair_value": 59.668241, "relative_strength": -16.628149, "rate_of_change": -1.0338750047940626, "market_dynamics": 0.626237, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.963589, "high": 47.011947, "low": 42.914483, "close": 46.121189, "volume": 28228737}, "trend_line": 49.910851, "activity_lines": {"activity_5": 45.818997, "activity_10": 45.414709, "activity_20": 45.368437, "activity_30": 46.795356}, "trend_signal": 0, "fair_value": 59.708961, "relative_strength": -12.215011, "rate_of_change": -0.9117177569130074, "market_dynamics": 0.739204, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.705506, "high": 50.470594, "low": 45.210648, "close": 48.552731, "volume": 48677915}, "trend_line": 49.464049, "activity_lines": {"activity_5": 46.612354, "activity_10": 46.080665, "activity_20": 45.670612, "activity_30": 46.707735}, "trend_signal": 0, "fair_value": 59.767975, "relative_strength": -6.208091, "rate_of_change": -0.8952001239169376, "market_dynamics": 0.891963, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.393735, "high": 53.958518, "low": 48.214867, "close": 49.635876, "volume": 52730848}, "trend_line": 49.010134, "activity_lines": {"activity_5": 47.700331, "activity_10": 46.863716, "activity_20": 46.085668, "activity_30": 46.718821}, "trend_signal": 0, "fair_value": 59.827826, "relative_strength": -3.758987, "rate_of_change": -0.9176664854104485, "market_dynamics": 1.148741, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.367571, "high": 53.153614, "low": 49.009833, "close": 50.371216, "volume": 46190213}, "trend_line": 48.597555, "activity_lines": {"activity_5": 48.836718, "activity_10": 47.669415, "activity_20": 46.560241, "activity_30": 46.806633}, "trend_signal": 0, "fair_value": 59.895349, "relative_strength": -0.033176, "rate_of_change": -0.8418238562661365, "market_dynamics": 1.417536, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.457006, "high": 51.335119, "low": 46.306941, "close": 47.260902, "volume": 30435834}, "trend_line": 48.167075, "activity_lines": {"activity_5": 48.661577, "activity_10": 47.775285, "activity_20": 46.710579, "activity_30": 46.720397}, "trend_signal": 0, "fair_value": 59.928579, "relative_strength": -3.603837, "rate_of_change": -0.8858058805633389, "market_dynamics": 1.386912, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.688203, "high": 48.244678, "low": 44.93562, "close": 46.50568, "volume": 28607115}, "trend_line": 47.702184, "activity_lines": {"activity_5": 48.034009, "activity_10": 47.625948, "activity_20": 46.742372, "activity_30": 46.61321}, "trend_signal": 0, "fair_value": 59.951499, "relative_strength": -3.261972, "rate_of_change": -0.9651634441161195, "market_dynamics": 1.250562, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.306938, "high": 51.971094, "low": 46.306938, "close": 51.573612, "volume": 48219034}, "trend_line": 47.484742, "activity_lines": {"activity_5": 49.07012, "activity_10": 48.399519, "activity_20": 47.236473, "activity_30": 46.86298}, "trend_signal": 0, "fair_value": 60.012337, "relative_strength": 5.460102, "rate_of_change": -0.4558323786600744, "market_dynamics": 1.288147, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.176127, "high": 55.439148, "low": 49.496753, "close": 54.783298, "volume": 61558747}, "trend_line": 47.37297, "activity_lines": {"activity_5": 50.974733, "activity_10": 49.683627, "activity_20": 48.002942, "activity_30": 47.333854}, "trend_signal": 0, "fair_value": 60.065643, "relative_strength": 11.405875, "rate_of_change": -0.23538508432876162, "market_dynamics": 1.336829, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.803173, "high": 55.548456, "low": 49.566313, "close": 50.560024, "volume": 31627079}, "trend_line": 47.227973, "activity_lines": {"activity_5": 51.128427, "activity_10": 50.052632, "activity_20": 48.335278, "activity_30": 47.539471}, "trend_signal": 1, "fair_value": 60.074697, "relative_strength": 6.508001, "rate_of_change": -0.30607538433837606, "market_dynamics": 1.461562, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.261915, "high": 54.455373, "low": 49.168829, "close": 52.666691, "volume": 33838599}, "trend_line": 47.050926, "activity_lines": {"activity_5": 51.971757, "activity_10": 50.7263, "activity_20": 48.849656, "activity_30": 47.890356}, "trend_signal": 1, "fair_value": 60.110709, "relative_strength": 11.404252, "rate_of_change": -0.37487740581202106, "market_dynamics": 1.563194, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.378515, "high": 53.004555, "low": 49.437132, "close": 49.784931, "volume": 23901011}, "trend_line": 46.976425, "activity_lines": {"activity_5": 51.494113, "activity_10": 50.722993, "activity_20": 49.069158, "activity_30": 48.066743}, "trend_signal": 1, "fair_value": 60.104689, "relative_strength": 7.205543, "rate_of_change": -0.15834119821573317, "market_dynamics": 1.239144, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.691848, "high": 51.176126, "low": 48.522919, "close": 49.54644, "volume": 14585966}, "trend_line": 46.941481, "activity_lines": {"activity_5": 50.718356, "activity_10": 50.60971, "activity_20": 49.261225, "activity_30": 48.232551}, "trend_signal": 1, "fair_value": 60.134279, "relative_strength": 7.144558, "rate_of_change": -0.07438624799566138, "market_dynamics": 0.873285, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.228453, "high": 49.973736, "low": 46.803795, "close": 47.479519, "volume": 12501489}, "trend_line": 46.943211, "activity_lines": {"activity_5": 49.38877, "activity_10": 50.102556, "activity_20": 49.2308, "activity_30": 48.267263}, "trend_signal": 1, "fair_value": 60.125607, "relative_strength": 4.68541, "rate_of_change": 0.0036854397499620902, "market_dynamics": 0.557317, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.598769, "high": 50.818388, "low": 46.843545, "close": 50.381157, "volume": 12938604}, "trend_line": 47.139645, "activity_lines": {"activity_5": 49.513316, "activity_10": 50.162179, "activity_20": 49.457906, "activity_30": 48.489066}, "trend_signal": 1, "fair_value": 60.100924, "relative_strength": 8.647158, "rate_of_change": 0.4184502845363594, "market_dynamics": 0.366223, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.222163, "high": 50.480526, "low": 47.727949, "close": 47.757763, "volume": 11488139}, "trend_line": 47.482537, "activity_lines": {"activity_5": 48.775321, "activity_10": 49.74464, "activity_20": 49.399938, "activity_30": 48.528944}, "trend_signal": 1, "fair_value": 60.073824, "relative_strength": 5.552842, "rate_of_change": 0.7273962288006179, "market_dynamics": 0.153326, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.698135, "high": 50.301657, "low": 47.499392, "close": 48.741531, "volume": 11622046}, "trend_line": 47.699535, "activity_lines": {"activity_5": 48.69251, "activity_10": 49.496935, "activity_20": 49.40242, "activity_30": 48.61017}, "trend_signal": 1, "fair_value": 60.064905, "relative_strength": 9.511177, "rate_of_change": 0.4570059093514668, "market_dynamics": -0.048512, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.801157, "high": 49.625935, "low": 43.385428, "close": 43.643791, "volume": 20305040}, "trend_line": 47.668421, "activity_lines": {"activity_5": 46.980013, "activity_10": 48.281715, "activity_20": 48.90914, "activity_30": 48.348509}, "trend_signal": 0, "fair_value": 60.038341, "relative_strength": -2.755729, "rate_of_change": -0.06522914741201398, "market_dynamics": -0.284797, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.220145, "high": 51.672982, "low": 43.077377, "close": 50.858139, "volume": 31441519}, "trend_line": 47.760997, "activity_lines": {"activity_5": 48.065809, "activity_10": 48.522374, "activity_20": 49.121571, "activity_30": 48.554297}, "trend_signal": 1, "fair_value": 60.028084, "relative_strength": -3.442401, "rate_of_change": 0.19420823693740788, "market_dynamics": -0.397428, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.580905, "high": 60.119526, "low": 52.32883, "close": 59.404053, "volume": 16348465}, "trend_line": 48.185944, "activity_lines": {"activity_5": 51.775001, "activity_10": 50.388203, "activity_20": 50.128029, "activity_30": 49.305462}, "trend_signal": 1, "fair_value": 60.106337, "relative_strength": 2.113952, "rate_of_change": 0.8897364516908973, "market_dynamics": -0.119486, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.288834, "high": 74.528342, "low": 58.221538, "close": 59.284809, "volume": 79865740}, "trend_line": 48.549512, "activity_lines": {"activity_5": 54.842919, "activity_10": 52.071549, "activity_20": 51.060491, "activity_30": 50.021518}, "trend_signal": 1, "fair_value": 60.180035, "relative_strength": 6.728924, "rate_of_change": 0.7545104854643935, "market_dynamics": 0.364569, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.642547, "high": 67.721418, "low": 57.416632, "close": 65.33651, "volume": 56063558}, "trend_line": 49.100948, "activity_lines": {"activity_5": 59.159601, "activity_10": 54.734876, "activity_20": 52.497714, "activity_30": 51.10455}, "trend_signal": 1, "fair_value": 60.316339, "relative_strength": 14.347851, "rate_of_change": 1.1358219213408416, "market_dynamics": 1.008372, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.032103, "high": 71.348467, "low": 63.398769, "close": 68.417007, "volume": 85402643}, "trend_line": 49.909463, "activity_lines": {"activity_5": 63.396783, "activity_10": 57.675537, "activity_20": 54.136816, "activity_30": 52.350747}, "trend_signal": 1, "fair_value": 60.477315, "relative_strength": 16.714336, "rate_of_change": 1.646638268572737, "market_dynamics": 1.437827, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.572362, "high": 68.675384, "low": 63.786324, "close": 63.786324, "volume": 53910991}, "trend_line": 50.584737, "activity_lines": {"activity_5": 64.438857, "activity_10": 59.431155, "activity_20": 55.240309, "activity_30": 53.246029}, "trend_signal": 1, "fair_value": 60.618714, "relative_strength": 10.536571, "rate_of_change": 1.352997927467171, "market_dynamics": 1.613247, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.398768, "high": 76.118279, "low": 63.15034, "close": 74.727081, "volume": 75392033}, "trend_line": 51.642847, "activity_lines": {"activity_5": 68.26597, "activity_10": 62.879513, "activity_20": 57.318396, "activity_30": 54.803599}, "trend_signal": 1, "fair_value": 60.826014, "relative_strength": 21.130866, "rate_of_change": 2.091757440589256, "market_dynamics": 1.682645, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.515764, "high": 88.430359, "low": 74.041421, "close": 74.538277, "volume": 89164484}, "trend_line": 52.768234, "activity_lines": {"activity_5": 71.008614, "activity_10": 65.850891, "activity_20": 59.262521, "activity_30": 56.280724}, "trend_signal": 1, "fair_value": 61.024019, "relative_strength": 25.204724, "rate_of_change": 2.1791730421059015, "market_dynamics": 1.737687, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.031481, "high": 77.280915, "low": 70.106327, "close": 70.454124, "volume": 55136571}, "trend_line": 53.563826, "activity_lines": {"activity_5": 71.372975, "activity_10": 67.592776, "activity_20": 60.687787, "activity_30": 57.421749}, "trend_signal": 1, "fair_value": 61.201338, "relative_strength": 21.666707, "rate_of_change": 1.5077101121102503, "market_dynamics": 1.629125, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.748592, "high": 75.561797, "low": 68.426954, "close": 74.985443, "volume": 39075738}, "trend_line": 54.478131, "activity_lines": {"activity_5": 72.906602, "activity_10": 69.763764, "activity_20": 62.430567, "activity_30": 58.803789}, "trend_signal": 1, "fair_value": 61.428927, "relative_strength": 26.962342, "rate_of_change": 1.706944907184186, "market_dynamics": 1.596338, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.528334, "high": 81.285576, "low": 72.292486, "close": 75.800285, "volume": 52335880}, "trend_line": 55.448629, "activity_lines": {"activity_5": 74.273947, "activity_10": 71.513056, "activity_20": 64.139466, "activity_30": 60.179411}, "trend_signal": 1, "fair_value": 61.645696, "relative_strength": 25.855634, "rate_of_change": 1.7814451086803973, "market_dynamics": 1.479516, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.283562, "high": 77.767843, "low": 72.471358, "close": 73.335884, "volume": 35712672}, "trend_line": 56.351497, "activity_lines": {"activity_5": 74.018894, "activity_10": 72.360782, "activity_20": 65.513579, "activity_30": 61.333428}, "trend_signal": 1, "fair_value": 61.832835, "relative_strength": 22.331198, "rate_of_change": 1.6282963461549342, "market_dynamics": 1.257482, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.633999, "high": 76.018904, "low": 70.215631, "close": 74.538277, "volume": 30775714}, "trend_line": 57.361085, "activity_lines": {"activity_5": 74.257386, "activity_10": 73.173819, "activity_20": 66.893749, "activity_30": 62.506769}, "trend_signal": 1, "fair_value": 62.029072, "relative_strength": 24.767039, "rate_of_change": 1.7915903813522482, "market_dynamics": 1.136796, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.068595, "high": 76.267335, "low": 71.259027, "close": 72.540916, "volume": 29679975}, "trend_line": 58.241743, "activity_lines": {"activity_5": 73.83009, "activity_10": 73.346364, "activity_20": 67.979545, "activity_30": 63.486112}, "trend_signal": 1, "fair_value": 62.198925, "relative_strength": 20.919177, "rate_of_change": 1.535288253351548, "market_dynamics": 1.010716, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.964562, "high": 73.335888, "low": 63.200028, "close": 63.368961, "volume": 23993654}, "trend_line": 58.735617, "activity_lines": {"activity_5": 70.206357, "activity_10": 71.720291, "activity_20": 68.083458, "activity_30": 63.816901}, "trend_signal": 1, "fair_value": 62.309857, "relative_strength": 13.649661, "rate_of_change": 0.8479725615354576, "market_dynamics": 0.507741, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.359023, "high": 68.864186, "low": 62.901917, "close": 66.270599, "volume": 27475312}, "trend_line": 59.290108, "activity_lines": {"activity_5": 68.324268, "activity_10": 70.713571, "activity_20": 68.397897, "activity_30": 64.303029}, "trend_signal": 1, "fair_value": 62.450379, "relative_strength": 19.648749, "rate_of_change": 0.9440455865135438, "market_dynamics": 0.087192, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.714114, "high": 69.529968, "low": 65.396127, "close": 69.202042, "volume": 25492634}, "trend_line": 59.917802, "activity_lines": {"activity_5": 68.05464, "activity_10": 70.194672, "activity_20": 68.902039, "activity_30": 64.942508}, "trend_signal": 1, "fair_value": 62.618536, "relative_strength": 19.964652, "rate_of_change": 1.0586825040021943, "market_dynamics": -0.274867, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.434243, "high": 73.137143, "low": 68.814497, "close": 70.543556, "volume": 24995203}, "trend_line": 60.693891, "activity_lines": {"activity_5": 68.507772, "activity_10": 70.020141, "activity_20": 69.444322, "activity_30": 65.628041}, "trend_signal": 1, "fair_value": 62.7555, "relative_strength": 20.136265, "rate_of_change": 1.2952561243818639, "market_dynamics": -0.647361, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.563435, "high": 71.010602, "low": 69.559784, "close": 69.847961, "volume": 3983300}, "trend_line": 61.471967, "activity_lines": {"activity_5": 68.995354, "activity_10": 69.791768, "activity_20": 69.811853, "activity_30": 66.218626}, "trend_signal": 1, "fair_value": 62.871141, "relative_strength": 19.825122, "rate_of_change": 1.2819675706736262, "market_dynamics": -0.690891, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.030479, "high": 73.365696, "low": 69.361047, "close": 71.666451, "volume": 18207859}, "trend_line": 62.141728, "activity_lines": {"activity_5": 70.26863, "activity_10": 69.905052, "activity_20": 70.252068, "activity_30": 66.876334}, "trend_signal": 1, "fair_value": 62.984039, "relative_strength": 17.228521, "rate_of_change": 1.0895389112894358, "market_dynamics": -0.63892, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.666451, "high": 71.83538, "low": 67.373617, "close": 67.731354, "volume": 32626986}, "trend_line": 62.57333, "activity_lines": {"activity_5": 69.677041, "activity_10": 69.363208, "activity_20": 70.184069, "activity_30": 67.236955}, "trend_signal": 1, "fair_value": 63.071269, "relative_strength": 8.457921, "rate_of_change": 0.6945445739777272, "market_dynamics": -0.669478, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.019523, "high": 74.279908, "low": 66.727703, "close": 74.081169, "volume": 51611508}, "trend_line": 63.357368, "activity_lines": {"activity_5": 71.104673, "activity_10": 70.122584, "activity_20": 70.640467, "activity_30": 67.979397}, "trend_signal": 1, "fair_value": 63.236027, "relative_strength": 15.318418, "rate_of_change": 1.2529906910819713, "market_dynamics": -0.514632, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.737023, "high": 79.705573, "low": 73.594254, "close": 74.170601, "volume": 57270211}, "trend_line": 64.074165, "activity_lines": {"activity_5": 72.23684, "activity_10": 70.88467, "activity_20": 71.035491, "activity_30": 68.677025}, "trend_signal": 1, "fair_value": 63.38563, "relative_strength": 18.853158, "rate_of_change": 1.1313553934247909, "market_dynamics": -0.261293, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.707204, "high": 77.410103, "low": 72.809212, "close": 74.707207, "volume": 36293205}, "trend_line": 64.904908, "activity_lines": {"activity_5": 73.306074, "activity_10": 71.751006, "activity_20": 71.410735, "activity_30": 69.363027}, "trend_signal": 1, "fair_value": 63.542653, "relative_strength": 16.41939, "rate_of_change": 1.2965334780406619, "market_dynamics": -0.173774, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.094756, "high": 77.390226, "low": 71.050345, "close": 72.540916, "volume": 26845716}, "trend_line": 65.67139, "activity_lines": {"activity_5": 73.32926, "activity_10": 72.184083, "activity_20": 71.535044, "activity_30": 69.855673}, "trend_signal": 1, "fair_value": 63.67922, "relative_strength": 11.089329, "rate_of_change": 1.1809307240678877, "market_dynamics": -0.102286, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.640287, "high": 73.932111, "low": 69.172236, "close": 69.758522, "volume": 20441914}, "trend_line": 66.414024, "activity_lines": {"activity_5": 72.366684, "activity_10": 71.944508, "activity_20": 71.374725, "activity_30": 70.119359}, "trend_signal": 1, "fair_value": 63.749948, "relative_strength": 9.230934, "rate_of_change": 1.1308333811725249, "market_dynamics": -0.278084, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.778403, "high": 76.277268, "low": 69.102679, "close": 72.680031, "volume": 30230339}, "trend_line": 67.157319, "activity_lines": {"activity_5": 72.2428, "activity_10": 72.1727, "activity_20": 71.464205, "activity_30": 70.523617}, "trend_signal": 1, "fair_value": 63.847868, "relative_strength": 13.876728, "rate_of_change": 1.1191838037098962, "market_dynamics": -0.394909, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.620418, "high": 75.750611, "low": 70.841672, "close": 72.998024, "volume": 29785054}, "trend_line": 67.998662, "activity_lines": {"activity_5": 72.318323, "activity_10": 72.395472, "activity_20": 71.593719, "activity_30": 70.900437}, "trend_signal": 1, "fair_value": 63.922246, "relative_strength": 16.119678, "rate_of_change": 1.2527942040092381, "market_dynamics": -0.408912, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.679026, "high": 73.733365, "low": 63.180155, "close": 72.083809, "volume": 45591572}, "trend_line": 68.776737, "activity_lines": {"activity_5": 72.16728, "activity_10": 72.407397, "activity_20": 71.6435, "activity_30": 71.163995}, "trend_signal": 1, "fair_value": 63.983248, "relative_strength": 19.844657, "rate_of_change": 1.144250455986915, "market_dynamics": -0.277257, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.683692, "high": 76.277269, "low": 69.182176, "close": 69.351105, "volume": 40959628}, "trend_line": 69.633648, "activity_lines": {"activity_5": 71.280228, "activity_10": 71.881814, "activity_20": 71.425262, "activity_30": 71.201051}, "trend_signal": 1, "fair_value": 64.07284, "relative_strength": 14.949298, "rate_of_change": 1.245931454991819, "market_dynamics": -0.298266, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.559778, "high": 75.22393, "low": 69.092731, "close": 72.680031, "volume": 41653088}, "trend_line": 70.361044, "activity_lines": {"activity_5": 71.715472, "activity_10": 72.003588, "activity_20": 71.550895, "activity_30": 71.397592}, "trend_signal": 1, "fair_value": 64.177771, "relative_strength": 17.937288, "rate_of_change": 1.0446041833109376, "market_dynamics": -0.3396, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.26268, "high": 74.309721, "low": 72.18318, "close": 73.932114, "volume": 19118175}, "trend_line": 70.845313, "activity_lines": {"activity_5": 72.37331, "activity_10": 72.263038, "activity_20": 71.810632, "activity_30": 71.627983}, "trend_signal": 1, "fair_value": 64.320161, "relative_strength": 19.252521, "rate_of_change": 0.6882629541426326, "market_dynamics": -0.450274, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.22029, "high": 79.496893, "low": 74.200412, "close": 75.690979, "volume": 44283915}, "trend_line": 71.392185, "activity_lines": {"activity_5": 73.533964, "activity_10": 72.844991, "activity_20": 72.235042, "activity_30": 71.940607}, "trend_signal": 1, "fair_value": 64.476921, "relative_strength": 18.379632, "rate_of_change": 0.7719240368095958, "market_dynamics": -0.460672, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.416391, "high": 76.694629, "low": 73.753242, "close": 75.26368, "volume": 32654927}, "trend_line": 71.723091, "activity_lines": {"activity_5": 74.372655, "activity_10": 73.32161, "activity_20": 72.613267, "activity_30": 72.190381}, "trend_signal": 1, "fair_value": 64.646227, "relative_strength": 16.170499, "rate_of_change": 0.46350451383439073, "market_dynamics": -0.307371, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.134503, "high": 75.770478, "low": 71.964561, "close": 72.04406, "volume": 24396075}, "trend_line": 71.843993, "activity_lines": {"activity_5": 73.926148, "activity_10": 73.202726, "activity_20": 72.671896, "activity_30": 72.211089}, "trend_signal": 1, "fair_value": 64.799189, "relative_strength": 10.909532, "rate_of_change": 0.16856774898337964, "market_dynamics": -0.436379, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.163308, "high": 74.031482, "low": 70.543551, "close": 71.129845, "volume": 19427647}, "trend_line": 72.088777, "activity_lines": {"activity_5": 72.995372, "activity_10": 72.926655, "activity_20": 72.602147, "activity_30": 72.165015}, "trend_signal": 1, "fair_value": 64.935995, "relative_strength": 9.792009, "rate_of_change": 0.34071602896570025, "market_dynamics": -0.647983, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.811858, "high": 75.363055, "low": 70.60318, "close": 74.150734, "volume": 17266121}, "trend_line": 72.069565, "activity_lines": {"activity_5": 73.174905, "activity_10": 73.174904, "activity_20": 72.796962, "activity_30": 72.298044}, "trend_signal": 1, "fair_value": 65.067407, "relative_strength": 12.166408, "rate_of_change": -0.026650472930059576, "market_dynamics": -0.908051, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.021542, "high": 75.025193, "low": 71.268964, "close": 71.338524, "volume": 22514506}, "trend_line": 71.962907, "activity_lines": {"activity_5": 72.402459, "activity_10": 72.885101, "activity_20": 72.700383, "activity_30": 72.25088}, "trend_signal": 1, "fair_value": 65.165065, "relative_strength": 8.03041, "rate_of_change": -0.14799312303327475, "market_dynamics": -1.197498, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.060286, "high": 72.213782, "low": 70.434244, "close": 70.946342, "volume": 20316174}, "trend_line": 71.979314, "activity_lines": {"activity_5": 71.789451, "activity_10": 72.554166, "activity_20": 72.562667, "activity_30": 72.185295}, "trend_signal": 0, "fair_value": 65.282505, "relative_strength": 8.204372, "rate_of_change": 0.022799245728081757, "market_dynamics": -1.289088, "expectation": {"probability": 46.5325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.477301, "high": 74.529095, "low": 69.738791, "close": 73.042107, "volume": 28401224}, "trend_line": 71.914536, "activity_lines": {"activity_5": 72.162853, "activity_10": 72.624959, "activity_20": 72.619318, "activity_30": 72.253863}, "trend_signal": 1, "fair_value": 65.388999, "relative_strength": 6.859406, "rate_of_change": -0.08999530059428462, "market_dynamics": -1.088814, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.431318, "high": 75.347432, "low": 71.824573, "close": 71.984245, "volume": 27195019}, "trend_line": 71.787335, "activity_lines": {"activity_5": 72.117097, "activity_10": 72.436305, "activity_20": 72.568669, "activity_30": 72.25836}, "trend_signal": 1, "fair_value": 65.492438, "relative_strength": 3.552825, "rate_of_change": -0.17687800975313175, "market_dynamics": -1.120992, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.954308, "high": 74.289583, "low": 67.862589, "close": 69.728813, "volume": 32320863}, "trend_line": 71.667099, "activity_lines": {"activity_5": 71.262572, "activity_10": 71.850224, "activity_20": 72.282965, "activity_30": 72.125552}, "trend_signal": 0, "fair_value": 65.560639, "relative_strength": -1.647106, "rate_of_change": -0.16748915390159777, "market_dynamics": -1.120656, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.728818, "high": 70.108042, "low": 67.563193, "close": 69.349579, "volume": 35504996}, "trend_line": 71.494143, "activity_lines": {"activity_5": 70.576429, "activity_10": 71.271614, "activity_20": 71.981869, "activity_30": 71.976035}, "trend_signal": 0, "fair_value": 65.620094, "relative_strength": -4.189466, "rate_of_change": -0.24133249763604808, "market_dynamics": -1.087739, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.120048, "high": 71.016207, "low": 68.880527, "close": 70.836571, "volume": 34132749}, "trend_line": 71.437331, "activity_lines": {"activity_5": 70.518547, "activity_10": 71.078664, "activity_20": 71.845349, "activity_30": 71.933611}, "trend_signal": 0, "fair_value": 65.698112, "relative_strength": -4.491365, "rate_of_change": -0.07946385202490454, "market_dynamics": -1.11215, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.856529, "high": 72.054101, "low": 68.391517, "close": 68.79071, "volume": 34922281}, "trend_line": 71.618056, "activity_lines": {"activity_5": 69.786029, "activity_10": 70.594233, "activity_20": 71.532417, "activity_30": 71.762861}, "trend_signal": 0, "fair_value": 65.754363, "relative_strength": -5.785351, "rate_of_change": 0.2529839755631343, "market_dynamics": -1.151703, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.381541, "high": 70.69685, "low": 68.122072, "close": 68.70089, "volume": 29691780}, "trend_line": 71.699066, "activity_lines": {"activity_5": 69.306998, "activity_10": 70.152623, "activity_20": 71.228788, "activity_30": 71.574657}, "trend_signal": 0, "fair_value": 65.765189, "relative_strength": -7.134728, "rate_of_change": 0.11311393316792381, "market_dynamics": -1.166812, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.690915, "high": 75.23766, "low": 68.670952, "close": 73.650871, "volume": 57950976}, "trend_line": 71.84736, "activity_lines": {"activity_5": 70.696851, "activity_10": 70.655172, "activity_20": 71.401622, "activity_30": 71.70058}, "trend_signal": 0, "fair_value": 65.790665, "relative_strength": -4.88255, "rate_of_change": 0.20682835673200098, "market_dynamics": -0.895067, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.349453, "high": 82.981982, "low": 73.700765, "close": 81.864243, "volume": 90256522}, "trend_line": 72.224716, "activity_lines": {"activity_5": 74.563024, "activity_10": 72.66015, "activity_20": 72.35206, "activity_30": 72.34683}, "trend_signal": 1, "fair_value": 65.846901, "relative_strength": 0.837084, "rate_of_change": 0.5252190198777047, "market_dynamics": -0.352783, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.632688, "high": 84.029849, "low": 78.461137, "close": 80.82634, "volume": 90035498}, "trend_line": 72.590662, "activity_lines": {"activity_5": 77.248918, "activity_10": 74.285041, "activity_20": 73.161429, "activity_30": 72.901774}, "trend_signal": 1, "fair_value": 65.815189, "relative_strength": -4.689182, "rate_of_change": 0.5066769663725558, "market_dynamics": 0.366229, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.674622, "high": 82.592769, "low": 72.363484, "close": 75.377373, "volume": 64415049}, "trend_line": 72.71436, "activity_lines": {"activity_5": 77.452506, "activity_10": 74.739575, "activity_20": 73.410218, "activity_30": 73.081561}, "trend_signal": 1, "fair_value": 65.721598, "relative_strength": -10.398372, "rate_of_change": 0.17040483802173417, "market_dynamics": 0.928219, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.547027, "high": 81.45507, "low": 72.752689, "close": 78.900238, "volume": 50587925}, "trend_line": 73.086656, "activity_lines": {"activity_5": 78.391271, "activity_10": 75.79217, "activity_20": 73.965821, "activity_30": 73.48065}, "trend_signal": 1, "fair_value": 65.658181, "relative_strength": -8.631311, "rate_of_change": 0.5119979052280811, "market_dynamics": 1.177673, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.988043, "high": 83.011918, "low": 76.515067, "close": 79.209618, "volume": 67240994}, "trend_line": 73.257604, "activity_lines": {"activity_5": 78.753206, "activity_10": 76.775271, "activity_20": 74.521269, "activity_30": 73.87568}, "trend_signal": 1, "fair_value": 65.612563, "relative_strength": -9.473486, "rate_of_change": 0.23389768988746132, "market_dynamics": 1.121673, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.766466, "high": 107.552223, "low": 78.540968, "close": 104.827744, "volume": 155667054}, "trend_line": 74.279509, "activity_lines": {"activity_5": 87.283933, "activity_10": 82.243835, "activity_20": 77.491408, "activity_30": 75.912463}, "trend_signal": 1, "fair_value": 65.680363, "relative_strength": 17.67597, "rate_of_change": 1.394947342258155, "market_dynamics": 1.18308, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.288838, "high": 110.06714, "low": 100.296919, "close": 101.694092, "volume": 67951320}, "trend_line": 75.179072, "activity_lines": {"activity_5": 93.239209, "activity_10": 86.497586, "activity_20": 80.024357, "activity_30": 77.681146}, "trend_signal": 1, "fair_value": 65.667974, "relative_strength": 10.885223, "rate_of_change": 1.211051354687873, "market_dynamics": 1.368677, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.306768, "high": 107.182974, "low": 96.065485, "close": 99.777969, "volume": 54944583}, "trend_line": 76.086973, "activity_lines": {"activity_5": 97.164595, "activity_10": 89.841906, "activity_20": 82.248959, "activity_30": 79.268172}, "trend_signal": 1, "fair_value": 65.684108, "relative_strength": 9.698579, "rate_of_change": 1.2076512463468496, "market_dynamics": 1.480857, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.829885, "high": 114.288582, "low": 93.660353, "close": 94.348961, "volume": 140708555}, "trend_line": 76.906655, "activity_lines": {"activity_5": 97.653604, "activity_10": 91.635728, "activity_20": 83.824447, "activity_30": 80.446364}, "trend_signal": 1, "fair_value": 65.700805, "relative_strength": 8.831639, "rate_of_change": 1.0772961095455857, "market_dynamics": 1.567541, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.384838, "high": 96.803991, "low": 89.907948, "close": 95.845932, "volume": 67283162}, "trend_line": 77.678851, "activity_lines": {"activity_5": 97.611689, "activity_10": 93.235398, "activity_20": 85.431936, "activity_30": 81.668253}, "trend_signal": 1, "fair_value": 65.732033, "relative_strength": 5.336459, "rate_of_change": 1.0040691537032704, "market_dynamics": 1.347389, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.412759, "high": 101.30488, "low": 93.161363, "close": 93.810051, "volume": 75613465}, "trend_line": 78.372586, "activity_lines": {"activity_5": 95.78206, "activity_10": 94.061362, "activity_20": 86.742221, "activity_30": 82.708976}, "trend_signal": 1, "fair_value": 65.826696, "relative_strength": 2.151386, "rate_of_change": 0.893080923660938, "market_dynamics": 1.147016, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.462781, "high": 92.692312, "low": 88.091628, "close": 90.217331, "volume": 45625772}, "trend_line": 78.977036, "activity_lines": {"activity_5": 93.48937, "activity_10": 94.016907, "activity_20": 87.603335, "activity_30": 83.473153}, "trend_signal": 1, "fair_value": 65.851451, "relative_strength": -1.960032, "rate_of_change": 0.7712518252236821, "market_dynamics": 0.885664, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.716322, "high": 93.800068, "low": 87.333168, "close": 87.333168, "volume": 49066220}, "trend_line": 79.576439, "activity_lines": {"activity_5": 91.000409, "activity_10": 93.277314, "activity_20": 88.098, "activity_30": 84.012258}, "trend_signal": 1, "fair_value": 65.842091, "relative_strength": -3.655948, "rate_of_change": 0.7589585914568828, "market_dynamics": 0.498843, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.842133, "high": 89.40896, "low": 81.295391, "close": 81.395187, "volume": 36865888}, "trend_line": 79.866944, "activity_lines": {"activity_5": 87.361776, "activity_10": 91.24071, "activity_20": 87.95909, "activity_30": 84.129597}, "trend_signal": 1, "fair_value": 65.802765, "relative_strength": -5.282907, "rate_of_change": 0.3650640863685924, "market_dynamics": 0.084163, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.083794, "high": 86.395067, "low": 81.554867, "close": 85.117653, "volume": 32404314}, "trend_line": 80.239795, "activity_lines": {"activity_5": 85.827549, "activity_10": 89.835555, "activity_20": 88.129887, "activity_30": 84.468352}, "trend_signal": 1, "fair_value": 65.826525, "relative_strength": -4.216301, "rate_of_change": 0.4668401986183384, "market_dynamics": -0.290412, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.786302, "high": 88.520763, "low": 85.027831, "close": 87.143547, "volume": 32301853}, "trend_line": 80.621547, "activity_lines": {"activity_5": 85.683838, "activity_10": 88.691325, "activity_20": 88.420346, "activity_30": 84.913756}, "trend_signal": 1, "fair_value": 65.868522, "relative_strength": -3.04886, "rate_of_change": 0.47576392736298223, "market_dynamics": -0.516991, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.143552, "high": 89.648479, "low": 86.405046, "close": 88.870056, "volume": 34718953}, "trend_line": 81.075093, "activity_lines": {"activity_5": 86.560065, "activity_10": 88.182538, "activity_20": 88.790502, "activity_30": 85.445918}, "trend_signal": 1, "fair_value": 65.925445, "relative_strength": -1.913881, "rate_of_change": 0.5625617677616489, "market_dynamics": -0.623176, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.83216, "high": 93.610461, "low": 87.333167, "close": 89.648483, "volume": 52249347}, "trend_line": 81.661907, "activity_lines": {"activity_5": 87.785585, "activity_10": 88.048446, "activity_20": 89.148919, "activity_30": 85.999039}, "trend_signal": 1, "fair_value": 66.01064, "relative_strength": -0.115069, "rate_of_change": 0.7237907207827735, "market_dynamics": -0.555579, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.830139, "high": 99.69813, "low": 88.830139, "close": 94.468719, "volume": 59391777}, "trend_line": 82.43987, "activity_lines": {"activity_5": 90.463496, "activity_10": 88.974934, "activity_20": 89.867084, "activity_30": 86.825285}, "trend_signal": 1, "fair_value": 66.149635, "relative_strength": 1.628146, "rate_of_change": 0.9526632778732437, "market_dynamics": -0.42747, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.069527, "high": 95.067506, "low": 91.814095, "close": 91.814095, "volume": 21514904}, "trend_line": 83.028648, "activity_lines": {"activity_5": 91.384964, "activity_10": 89.416585, "activity_20": 90.209724, "activity_30": 87.430074}, "trend_signal": 1, "fair_value": 66.280787, "relative_strength": -0.759404, "rate_of_change": 0.7141908399418934, "market_dynamics": -0.479617, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.732236, "high": 117.262569, "low": 92.692316, "close": 113.280632, "volume": 107495742}, "trend_line": 84.426719, "activity_lines": {"activity_5": 99.015515, "activity_10": 93.834549, "activity_20": 92.510304, "activity_30": 89.381815}, "trend_signal": 1, "fair_value": 66.577634, "relative_strength": 16.869609, "rate_of_change": 1.683841702444681, "market_dynamics": -0.140664, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.172871, "high": 131.094559, "low": 109.987294, "close": 128.849106, "volume": 89298767}, "trend_line": 86.356811, "activity_lines": {"activity_5": 110.093084, "activity_10": 100.729135, "activity_20": 96.143994, "activity_30": 92.247775}, "trend_signal": 1, "fair_value": 66.965802, "relative_strength": 30.6239, "rate_of_change": 2.2861151337646883, "market_dynamics": 0.27908, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.625506, "high": 131.72329, "low": 116.763575, "close": 121.783409, "volume": 70325424}, "trend_line": 87.981521, "activity_lines": {"activity_5": 116.150152, "activity_10": 105.636652, "activity_20": 98.876081, "activity_30": 94.533362}, "trend_signal": 1, "fair_value": 67.295075, "relative_strength": 21.570133, "rate_of_change": 1.8813918452824847, "market_dynamics": 0.642403, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.254486, "high": 121.254486, "low": 113.240712, "close": 113.250694, "volume": 43540105}, "trend_line": 89.357069, "activity_lines": {"activity_5": 117.220652, "activity_10": 108.366398, "activity_20": 100.574547, "activity_30": 96.163632}, "trend_signal": 1, "fair_value": 67.562186, "relative_strength": 14.565111, "rate_of_change": 1.5634510342234194, "market_dynamics": 1.02118, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.250694, "high": 129.348098, "low": 110.107058, "close": 123.360222, "volume": 42595360}, "trend_line": 91.144783, "activity_lines": {"activity_5": 120.408864, "activity_10": 112.35505, "activity_20": 103.072252, "activity_30": 98.357383}, "trend_signal": 1, "fair_value": 67.871263, "relative_strength": 26.74294, "rate_of_change": 2.00064082227228, "market_dynamics": 1.058118, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.747407, "high": 147.58118, "low": 124.607697, "close": 144.756897, "volume": 109577290}, "trend_line": 93.65836, "activity_lines": {"activity_5": 128.626225, "activity_10": 119.538686, "activity_20": 107.397494, "activity_30": 101.81623}, "trend_signal": 1, "fair_value": 68.302821, "relative_strength": 45.104736, "rate_of_change": 2.7577848311954374, "market_dynamics": 1.198178, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.7689, "high": 164.227469, "low": 136.733143, "close": 161.682617, "volume": 74771350}, "trend_line": 96.686562, "activity_lines": {"activity_5": 140.387076, "activity_10": 128.752211, "activity_20": 113.144571, "activity_30": 106.204891}, "trend_signal": 1, "fair_value": 68.846483, "relative_strength": 55.786489, "rate_of_change": 3.2332426064261566, "market_dynamics": 1.295976, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.014099, "high": 167.470901, "low": 146.483392, "close": 148.070175, "volume": 73926008}, "trend_line": 99.32921, "activity_lines": {"activity_5": 145.421545, "activity_10": 134.166881, "activity_20": 117.309565, "activity_30": 109.519963}, "trend_signal": 1, "fair_value": 69.315476, "relative_strength": 44.573854, "rate_of_change": 2.733211260526575, "market_dynamics": 1.477325, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.597224, "high": 154.41733, "low": 141.663162, "close": 144.607193, "volume": 56297292}, "trend_line": 101.859421, "activity_lines": {"activity_5": 147.549235, "activity_10": 137.889706, "activity_20": 120.914789, "activity_30": 112.441123}, "trend_signal": 1, "fair_value": 69.74095, "relative_strength": 38.926796, "rate_of_change": 2.5472980203909747, "market_dynamics": 1.473771, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.455476, "high": 146.603146, "low": 132.73124, "close": 132.870956, "volume": 42110437}, "trend_line": 103.833423, "activity_lines": {"activity_5": 143.674414, "activity_10": 138.567061, "activity_20": 123.16295, "activity_30": 114.441867}, "trend_signal": 1, "fair_value": 70.098277, "relative_strength": 30.444386, "rate_of_change": 1.9379670339967854, "market_dynamics": 1.123668, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.505759, "high": 147.680976, "low": 124.457999, "close": 145.724945, "volume": 51277783}, "trend_line": 105.962113, "activity_lines": {"activity_5": 143.450206, "activity_10": 140.835016, "activity_20": 126.458992, "activity_30": 117.144546}, "trend_signal": 1, "fair_value": 70.535281, "relative_strength": 42.646628, "rate_of_change": 2.0501009583397884, "market_dynamics": 0.877811, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.54731, "high": 151.143953, "low": 133.130434, "close": 148.838623, "volume": 52455325}, "trend_line": 108.22919, "activity_lines": {"activity_5": 144.199355, "activity_10": 143.079199, "activity_20": 129.80436, "activity_30": 119.910773}, "trend_signal": 1, "fair_value": 70.975037, "relative_strength": 48.488591, "rate_of_change": 2.1395166025048975, "market_dynamics": 0.692675, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.686911, "high": 164.466993, "low": 147.74084, "close": 156.183762, "volume": 46019382}, "trend_line": 110.922736, "activity_lines": {"activity_5": 148.253149, "activity_10": 146.295415, "activity_20": 133.570117, "activity_30": 123.004616}, "trend_signal": 1, "fair_value": 71.49294, "relative_strength": 43.972042, "rate_of_change": 2.4887426395781005, "market_dynamics": 0.621722, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.926305, "high": 164.167592, "low": 149.387521, "close": 159.097855, "volume": 50208128}, "trend_line": 113.59599, "activity_lines": {"activity_5": 152.737403, "activity_10": 149.416005, "activity_20": 137.285546, "activity_30": 126.112688}, "trend_signal": 1, "fair_value": 72.068683, "relative_strength": 39.792825, "rate_of_change": 2.410014480710249, "market_dynamics": 0.726208, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.519028, "high": 162.67063, "low": 152.042156, "close": 155.894348, "volume": 49478528}, "trend_line": 116.152147, "activity_lines": {"activity_5": 155.187776, "activity_10": 151.120555, "activity_20": 140.325866, "activity_30": 128.841615}, "trend_signal": 1, "fair_value": 72.54924, "relative_strength": 35.336376, "rate_of_change": 2.2502176353232177, "market_dynamics": 0.662898, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.676686, "high": 190.72382, "low": 159.676686, "close": 179.346863, "volume": 71190967}, "trend_line": 118.636118, "activity_lines": {"activity_5": 163.920761, "activity_10": 156.497669, "activity_20": 145.262728, "activity_30": 132.918693}, "trend_signal": 1, "fair_value": 73.146792, "relative_strength": 52.247522, "rate_of_change": 2.1385493631899863, "market_dynamics": 0.780301, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.62616, "high": 195.204746, "low": 171.652441, "close": 173.079544, "volume": 45859236}, "trend_line": 121.015633, "activity_lines": {"activity_5": 168.323179, "activity_10": 160.106361, "activity_20": 149.163639, "activity_30": 136.431172}, "trend_signal": 1, "fair_value": 73.75959, "relative_strength": 41.346731, "rate_of_change": 2.005725608789726, "market_dynamics": 0.795432, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.542536, "high": 197.589925, "low": 173.658377, "close": 189.476349, "volume": 78684384}, "trend_line": 124.005579, "activity_lines": {"activity_5": 176.575137, "activity_10": 166.489075, "activity_20": 154.225152, "activity_30": 140.847993}, "trend_signal": 1, "fair_value": 74.509, "relative_strength": 53.003082, "rate_of_change": 2.4707105403481244, "market_dynamics": 0.965949, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.536221, "high": 221.770953, "low": 184.0, "close": 196.600006, "volume": 95179814}, "trend_line": 127.413947, "activity_lines": {"activity_5": 184.982142, "activity_10": 173.414159, "activity_20": 159.489738, "activity_30": 145.531504}, "trend_signal": 1, "fair_value": 75.321536, "relative_strength": 56.419988, "rate_of_change": 2.74856020792419, "market_dynamics": 1.263254, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.899994, "high": 209.380005, "low": 181.669998, "close": 190.199997, "volume": 95418140}, "trend_line": 130.559083, "activity_lines": {"activity_5": 188.755667, "activity_10": 178.230281, "activity_20": 163.658461, "activity_30": 149.582217}, "trend_signal": 1, "fair_value": 76.142518, "relative_strength": 49.720594, "rate_of_change": 2.4684393459689256, "market_dynamics": 1.333929, "expectation": {"probability": 50.1765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c940d8b1-aaa0-4d78-9a5a-bfabc44f1913/", "share_image": "https://sharemaestro.com/terminal/c940d8b1-aaa0-4d78-9a5a-bfabc44f1913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}