{"ticker": {"uuid": "c942b1fb-b466-4882-aeb9-8e44bac6caeb", "symbol": "PTN", "name": "Patronus Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTN fell 22.86%, moving from 0.07 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.78 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-22.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.78"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.053, "close": 0.054, "volume": 4487412}, "trend_line": 0.068617, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.058418, "activity_20": 0.063224, "activity_30": 0.065866}, "trend_signal": 0, "fair_value": 0.060603, "relative_strength": -21.77726, "rate_of_change": -0.866839071326413, "market_dynamics": -1.306517, "expectation": {"probability": 46.8586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 2399756}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.036836, "activity_20": 0.040414, "activity_30": 0.044839}, "trend_signal": 0, "fair_value": 0.104717, "relative_strength": -48.323307, "rate_of_change": -2.7967855611284125, "market_dynamics": -0.369098, "expectation": {"probability": 31.3015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 1792685}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.035455, "activity_20": 0.039171, "activity_30": 0.043475}, "trend_signal": 0, "fair_value": 0.10425, "relative_strength": -51.524851, "rate_of_change": -3.0038555233729074, "market_dynamics": -0.430963, "expectation": {"probability": 31.0356, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 3577301}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.033964, "activity_20": 0.037852, "activity_30": 0.042084}, "trend_signal": 0, "fair_value": 0.103739, "relative_strength": -52.993842, "rate_of_change": -3.2313564182174215, "market_dynamics": -0.373881, "expectation": {"probability": 30.7245, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 3257214}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032564, "activity_20": 0.036552, "activity_30": 0.040733}, "trend_signal": 0, "fair_value": 0.10319, "relative_strength": -54.554375, "rate_of_change": -3.2002942799337832, "market_dynamics": -0.355256, "expectation": {"probability": 30.4195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.035, "volume": 3711888}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032618, "activity_20": 0.036043, "activity_30": 0.039935}, "trend_signal": 0, "fair_value": 0.102622, "relative_strength": -40.963838, "rate_of_change": -2.816306711423569, "market_dynamics": -0.072569, "expectation": {"probability": 27.6184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.033, "close": 0.038, "volume": 1649551}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033291, "activity_20": 0.03589, "activity_30": 0.039417}, "trend_signal": 0, "fair_value": 0.102042, "relative_strength": -37.179538, "rate_of_change": -2.172354615167382, "market_dynamics": 0.306647, "expectation": {"probability": 27.59, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 1882210}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.033618, "activity_20": 0.035614, "activity_30": 0.038834}, "trend_signal": 0, "fair_value": 0.101418, "relative_strength": -39.654244, "rate_of_change": -1.9985344081007221, "market_dynamics": 0.626587, "expectation": {"probability": 30.0319, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 296444}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.033691, "activity_20": 0.035224, "activity_30": 0.038181}, "trend_signal": 0, "fair_value": 0.100812, "relative_strength": -42.60413, "rate_of_change": -2.340652119728999, "market_dynamics": 0.896967, "expectation": {"probability": 29.7573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 967092}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033818, "activity_20": 0.03491, "activity_30": 0.037594}, "trend_signal": 0, "fair_value": 0.100174, "relative_strength": -40.867557, "rate_of_change": -2.243619489559171, "market_dynamics": 0.888315, "expectation": {"probability": 28.3137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.034, "close": 0.04, "volume": 1233017}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.035036, "activity_20": 0.035219, "activity_30": 0.037456}, "trend_signal": 0, "fair_value": 0.099671, "relative_strength": -29.299863, "rate_of_change": -1.8180523580091517, "market_dynamics": 0.93322, "expectation": {"probability": 27.4447, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 1602978}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.036164, "activity_20": 0.035548, "activity_30": 0.037368}, "trend_signal": 0, "fair_value": 0.09923, "relative_strength": -26.467674, "rate_of_change": -1.2086929194768787, "market_dynamics": 1.001253, "expectation": {"probability": 28.8496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 364423}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.037164, "activity_20": 0.035876, "activity_30": 0.037312}, "trend_signal": 0, "fair_value": 0.098726, "relative_strength": -25.248543, "rate_of_change": -1.2234810482785634, "market_dynamics": 1.108314, "expectation": {"probability": 28.5816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 712257}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.037818, "activity_20": 0.036133, "activity_30": 0.037224}, "trend_signal": 0, "fair_value": 0.098216, "relative_strength": -27.765735, "rate_of_change": -1.1568855748507496, "market_dynamics": 1.190408, "expectation": {"probability": 29.2323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 2484603}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.038473, "activity_20": 0.03651, "activity_30": 0.03723}, "trend_signal": 0, "fair_value": 0.097617, "relative_strength": -23.636333, "rate_of_change": -1.1704260651628953, "market_dynamics": 1.228324, "expectation": {"probability": 27.2452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 1360282}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.038909, "activity_20": 0.036876, "activity_30": 0.037267}, "trend_signal": 0, "fair_value": 0.096796, "relative_strength": -23.851554, "rate_of_change": -0.8444703674587273, "market_dynamics": 1.20237, "expectation": {"probability": 27.6157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 3565051}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.039255, "activity_20": 0.037238, "activity_30": 0.037325}, "trend_signal": 0, "fair_value": 0.095944, "relative_strength": -20.432764, "rate_of_change": -1.0230179028133108, "market_dynamics": 1.292978, "expectation": {"probability": 27.0443, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2200000}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039564, "activity_20": 0.037595, "activity_30": 0.037409}, "trend_signal": 0, "fair_value": 0.095091, "relative_strength": -18.977702, "rate_of_change": -1.0335917312661436, "market_dynamics": 1.359569, "expectation": {"probability": 26.846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 1774897}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039618, "activity_20": 0.037867, "activity_30": 0.037454}, "trend_signal": 0, "fair_value": 0.094138, "relative_strength": -18.874538, "rate_of_change": -0.9582245430809381, "market_dynamics": 1.319725, "expectation": {"probability": 27.2437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 1360138}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.0394, "activity_20": 0.038033, "activity_30": 0.037458}, "trend_signal": 0, "fair_value": 0.093082, "relative_strength": -20.815224, "rate_of_change": -0.6142408984261831, "market_dynamics": 1.209549, "expectation": {"probability": 26.9248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.047, "close": 0.05, "volume": 9617796}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.041291, "activity_20": 0.039324, "activity_30": 0.038252}, "trend_signal": 1, "fair_value": 0.091977, "relative_strength": 7.857539, "rate_of_change": 0.5305039787798561, "market_dynamics": 1.257227, "expectation": {"probability": 8.2979, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 3426233}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.044091, "activity_20": 0.041114, "activity_30": 0.039419}, "trend_signal": 1, "fair_value": 0.091132, "relative_strength": 23.267957, "rate_of_change": 1.4063324538258541, "market_dynamics": 1.309586, "expectation": {"probability": 11.6631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.053, "close": 0.06, "volume": 2763698}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.047327, "activity_20": 0.043176, "activity_30": 0.040811}, "trend_signal": 1, "fair_value": 0.090123, "relative_strength": 30.342502, "rate_of_change": 1.3009653162646695, "market_dynamics": 1.373355, "expectation": {"probability": 13.4904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 915207}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.049291, "activity_20": 0.044624, "activity_30": 0.041847}, "trend_signal": 1, "fair_value": 0.089208, "relative_strength": 20.568878, "rate_of_change": 0.9426450568926085, "market_dynamics": 1.515195, "expectation": {"probability": 30.6156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.054, "close": 0.057, "volume": 759486}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.051327, "activity_20": 0.046138, "activity_30": 0.042989}, "trend_signal": 1, "fair_value": 0.088338, "relative_strength": 24.69543, "rate_of_change": 1.6106870229007673, "market_dynamics": 1.389194, "expectation": {"probability": 19.3814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.057, "close": 0.059, "volume": 2889182}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.053418, "activity_20": 0.047705, "activity_30": 0.044219}, "trend_signal": 1, "fair_value": 0.087608, "relative_strength": 30.141079, "rate_of_change": 1.6702977487291062, "market_dynamics": 1.334034, "expectation": {"probability": 24.5399, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.058, "close": 0.06, "volume": 5029899}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.055345, "activity_20": 0.049252, "activity_30": 0.045471}, "trend_signal": 1, "fair_value": 0.086947, "relative_strength": 32.448352, "rate_of_change": 1.724137931034498, "market_dynamics": 1.326753, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.062, "volume": 3112744}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.057273, "activity_20": 0.050886, "activity_30": 0.046806}, "trend_signal": 1, "fair_value": 0.086204, "relative_strength": 35.271444, "rate_of_change": 1.6150121065375156, "market_dynamics": 1.324733, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.0575, "close": 0.067, "volume": 8907423}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.059709, "activity_20": 0.052871, "activity_30": 0.048422}, "trend_signal": 1, "fair_value": 0.085493, "relative_strength": 41.531388, "rate_of_change": 2.3828246002811757, "market_dynamics": 1.411376, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.063, "close": 0.064, "volume": 4112278}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.061091, "activity_20": 0.054414, "activity_30": 0.049778}, "trend_signal": 1, "fair_value": 0.084826, "relative_strength": 34.267488, "rate_of_change": 2.327367514604233, "market_dynamics": 1.36706, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.064, "close": 0.067, "volume": 1268815}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.062545, "activity_20": 0.0561, "activity_30": 0.051265}, "trend_signal": 1, "fair_value": 0.084274, "relative_strength": 39.081354, "rate_of_change": 2.4245456819887585, "market_dynamics": 1.24593, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 976608}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.062964, "activity_20": 0.057276, "activity_30": 0.052424}, "trend_signal": 1, "fair_value": 0.083664, "relative_strength": 32.734524, "rate_of_change": 2.2205937867785868, "market_dynamics": 1.092875, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 2589136}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.063618, "activity_20": 0.058533, "activity_30": 0.053647}, "trend_signal": 1, "fair_value": 0.083098, "relative_strength": 36.750591, "rate_of_change": 2.4634501335998156, "market_dynamics": 0.936875, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 1138091}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.064, "activity_20": 0.059576, "activity_30": 0.054733}, "trend_signal": 1, "fair_value": 0.082495, "relative_strength": 35.534271, "rate_of_change": 2.4720673352131795, "market_dynamics": 0.787781, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.061, "close": 0.0615, "volume": 1653330}, "trend_line": 0.04945, "activity_lines": {"activity_5": 0.063433, "activity_10": 0.063764, "activity_20": 0.060262, "activity_30": 0.055583}, "trend_signal": 1, "fair_value": 0.08197, "relative_strength": 27.617886, "rate_of_change": 2.3110504210373866, "market_dynamics": 0.498082, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.061, "volume": 2383335}, "trend_line": 0.050317, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.063355, "activity_20": 0.060798, "activity_30": 0.056328}, "trend_signal": 1, "fair_value": 0.081348, "relative_strength": 23.872943, "rate_of_change": 1.753286147623862, "market_dynamics": 0.217058, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.062, "volume": 1893900}, "trend_line": 0.051117, "activity_lines": {"activity_5": 0.0621, "activity_10": 0.063091, "activity_20": 0.061329, "activity_30": 0.057082}, "trend_signal": 1, "fair_value": 0.080858, "relative_strength": 26.481181, "rate_of_change": 1.5899199077846495, "market_dynamics": -0.151041, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.061, "close": 0.065, "volume": 13923337}, "trend_line": 0.052083, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.063336, "activity_20": 0.06204, "activity_30": 0.057977}, "trend_signal": 1, "fair_value": 0.080483, "relative_strength": 31.703169, "rate_of_change": 1.889782264217373, "market_dynamics": -0.219116, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.059, "volume": 6348516}, "trend_line": 0.052917, "activity_lines": {"activity_5": 0.061633, "activity_10": 0.062436, "activity_20": 0.062062, "activity_30": 0.058424}, "trend_signal": 1, "fair_value": 0.080101, "relative_strength": 19.560928, "rate_of_change": 1.6012902482575915, "market_dynamics": -0.30906, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.058, "close": 0.059, "volume": 2514028}, "trend_line": 0.05375, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.061682, "activity_20": 0.061988, "activity_30": 0.058816}, "trend_signal": 1, "fair_value": 0.079718, "relative_strength": 17.818739, "rate_of_change": 1.5741633123570884, "market_dynamics": -0.41931, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.059, "close": 0.07, "volume": 6966318}, "trend_line": 0.05475, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.063018, "activity_20": 0.062862, "activity_30": 0.059865}, "trend_signal": 1, "fair_value": 0.079375, "relative_strength": 37.19412, "rate_of_change": 1.8604651162790715, "market_dynamics": -0.233132, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.069, "volume": 3941630}, "trend_line": 0.055717, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.064118, "activity_20": 0.063545, "activity_30": 0.060784}, "trend_signal": 1, "fair_value": 0.079025, "relative_strength": 37.308992, "rate_of_change": 1.766210045662105, "market_dynamics": -0.333785, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.06, "volume": 3490833}, "trend_line": 0.056383, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.063473, "activity_20": 0.06331, "activity_30": 0.06106}, "trend_signal": 1, "fair_value": 0.078618, "relative_strength": 17.37725, "rate_of_change": 1.1953263815352582, "market_dynamics": -0.405017, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.0585, "close": 0.067, "volume": 4639914}, "trend_line": 0.057317, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.064191, "activity_20": 0.06374, "activity_30": 0.061745}, "trend_signal": 1, "fair_value": 0.078319, "relative_strength": 27.886432, "rate_of_change": 1.656527676782004, "market_dynamics": -0.234074, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.064, "close": 0.074, "volume": 6477788}, "trend_line": 0.05845, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.066127, "activity_20": 0.064781, "activity_30": 0.062822}, "trend_signal": 1, "fair_value": 0.078033, "relative_strength": 42.139637, "rate_of_change": 1.9767259277352307, "market_dynamics": -0.179123, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.074, "high": 0.088, "low": 0.071, "close": 0.085, "volume": 12635466}, "trend_line": 0.05995, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.069836, "activity_20": 0.066788, "activity_30": 0.064534}, "trend_signal": 1, "fair_value": 0.077754, "relative_strength": 60.680394, "rate_of_change": 2.566295979469634, "market_dynamics": 0.138348, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.07, "close": 0.071, "volume": 10699682}, "trend_line": 0.060983, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.070564, "activity_20": 0.067338, "activity_30": 0.065247}, "trend_signal": 1, "fair_value": 0.077449, "relative_strength": 36.508863, "rate_of_change": 1.723102585487905, "market_dynamics": 0.491276, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.067, "close": 0.072, "volume": 1593471}, "trend_line": 0.06205, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.071309, "activity_20": 0.067931, "activity_30": 0.065958}, "trend_signal": 1, "fair_value": 0.07715, "relative_strength": 36.680398, "rate_of_change": 1.7496679402456397, "market_dynamics": 0.570012, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.066, "close": 0.066, "volume": 4723174}, "trend_line": 0.06295, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.070836, "activity_20": 0.067905, "activity_30": 0.066213}, "trend_signal": 1, "fair_value": 0.076813, "relative_strength": 23.31009, "rate_of_change": 1.4504431909750282, "market_dynamics": 0.422423, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.059, "close": 0.065, "volume": 4431706}, "trend_line": 0.06385, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.070055, "activity_20": 0.067788, "activity_30": 0.066345}, "trend_signal": 1, "fair_value": 0.076469, "relative_strength": 18.714933, "rate_of_change": 1.4297061159650484, "market_dynamics": 0.020573, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.065, "close": 0.066, "volume": 2561226}, "trend_line": 0.064383, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.069345, "activity_20": 0.067762, "activity_30": 0.066484}, "trend_signal": 1, "fair_value": 0.076132, "relative_strength": 18.448279, "rate_of_change": 0.8347689898198775, "market_dynamics": -0.289948, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.063, "close": 0.064, "volume": 2363940}, "trend_line": 0.06465, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.068345, "activity_20": 0.06755, "activity_30": 0.066459}, "trend_signal": 1, "fair_value": 0.075719, "relative_strength": 15.05375, "rate_of_change": 0.414705745305443, "market_dynamics": -0.554867, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.057, "close": 0.059, "volume": 2077806}, "trend_line": 0.064617, "activity_lines": {"activity_5": 0.063, "activity_10": 0.066527, "activity_20": 0.066857, "activity_30": 0.066095}, "trend_signal": 0, "fair_value": 0.075242, "relative_strength": 5.642295, "rate_of_change": -0.05104408352669025, "market_dynamics": -0.818286, "expectation": {"probability": 34.4158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.057, "close": 0.061, "volume": 4336883}, "trend_line": 0.064817, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065091, "activity_20": 0.066383, "activity_30": 0.065861}, "trend_signal": 0, "fair_value": 0.074777, "relative_strength": 6.143251, "rate_of_change": 0.3095160716220279, "market_dynamics": -0.959963, "expectation": {"probability": 32.2782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 4727598}, "trend_line": 0.064783, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.062855, "activity_20": 0.065448, "activity_30": 0.065292}, "trend_signal": 0, "fair_value": 0.074313, "relative_strength": -1.614897, "rate_of_change": -0.05245537436167402, "market_dynamics": -1.146877, "expectation": {"probability": 30.3851, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.053, "close": 0.057, "volume": 2930099}, "trend_line": 0.064717, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.061127, "activity_20": 0.064633, "activity_30": 0.06479}, "trend_signal": 0, "fair_value": 0.073886, "relative_strength": -1.607521, "rate_of_change": -0.10187857925689861, "market_dynamics": -1.266124, "expectation": {"probability": 29.0787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.054, "volume": 4116547}, "trend_line": 0.064517, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.059364, "activity_20": 0.063552, "activity_30": 0.064099}, "trend_signal": 0, "fair_value": 0.073472, "relative_strength": -7.180294, "rate_of_change": -0.3090378107761359, "market_dynamics": -1.28623, "expectation": {"probability": 31.3151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 2746489}, "trend_line": 0.06435, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.058455, "activity_20": 0.062795, "activity_30": 0.063614}, "trend_signal": 0, "fair_value": 0.073109, "relative_strength": -3.285363, "rate_of_change": -0.25884650557217553, "market_dynamics": -1.374417, "expectation": {"probability": 29.7207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.057, "close": 0.061, "volume": 3267557}, "trend_line": 0.06415, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058545, "activity_20": 0.062457, "activity_30": 0.063398}, "trend_signal": 0, "fair_value": 0.072581, "relative_strength": 1.08521, "rate_of_change": -0.31080031080031967, "market_dynamics": -1.299757, "expectation": {"probability": 33.3729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.058, "close": 0.058, "volume": 2377208}, "trend_line": 0.06395, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058182, "activity_20": 0.061824, "activity_30": 0.063001}, "trend_signal": 0, "fair_value": 0.072066, "relative_strength": -4.604019, "rate_of_change": -0.3117692907248509, "market_dynamics": -1.26914, "expectation": {"probability": 31.6452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.056, "close": 0.056, "volume": 997110}, "trend_line": 0.063583, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.057582, "activity_20": 0.061005, "activity_30": 0.062488}, "trend_signal": 0, "fair_value": 0.071506, "relative_strength": -7.884017, "rate_of_change": -0.5738858483190089, "market_dynamics": -1.29365, "expectation": {"probability": 31.4322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.056, "close": 0.057, "volume": 1274436}, "trend_line": 0.063383, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.057345, "activity_20": 0.060348, "activity_30": 0.062063}, "trend_signal": 0, "fair_value": 0.071016, "relative_strength": -7.087672, "rate_of_change": -0.31454948649797226, "market_dynamics": -1.294138, "expectation": {"probability": 30.4433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 1496959}, "trend_line": 0.06305, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.056873, "activity_20": 0.059557, "activity_30": 0.061523}, "trend_signal": 0, "fair_value": 0.070608, "relative_strength": -8.808355, "rate_of_change": -0.5253774671441869, "market_dynamics": -1.366722, "expectation": {"probability": 32.0051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 2453466}, "trend_line": 0.06275, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.056473, "activity_20": 0.05879, "activity_30": 0.061003}, "trend_signal": 0, "fair_value": 0.070264, "relative_strength": -11.307728, "rate_of_change": -0.4758128469468592, "market_dynamics": -1.326047, "expectation": {"probability": 31.0471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.053, "close": 0.054, "volume": 1821752}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056, "activity_20": 0.057986, "activity_30": 0.060439}, "trend_signal": 0, "fair_value": 0.069881, "relative_strength": -13.729641, "rate_of_change": -0.39840637450199234, "market_dynamics": -1.323391, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.051, "close": 0.054, "volume": 1741004}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.055564, "activity_20": 0.057276, "activity_30": 0.05989}, "trend_signal": 0, "fair_value": 0.069467, "relative_strength": -14.731018, "rate_of_change": -0.37279999999999536, "market_dynamics": -1.264432, "expectation": {"probability": 29.4137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.053, "volume": 1757394}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.055, "activity_20": 0.056619, "activity_30": 0.059292}, "trend_signal": 0, "fair_value": 0.069047, "relative_strength": -15.702504, "rate_of_change": -0.48179613599499194, "market_dynamics": -1.124761, "expectation": {"probability": 30.3163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 2635461}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.054818, "activity_20": 0.056238, "activity_30": 0.058843}, "trend_signal": 0, "fair_value": 0.068734, "relative_strength": -13.729483, "rate_of_change": -0.5389965626865928, "market_dynamics": -0.886624, "expectation": {"probability": 29.3684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.0485, "close": 0.051, "volume": 4433359}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.053945, "activity_20": 0.055557, "activity_30": 0.058157}, "trend_signal": 0, "fair_value": 0.068364, "relative_strength": -21.178309, "rate_of_change": -0.43158697451041217, "market_dynamics": -0.577654, "expectation": {"probability": 30.3655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 3888231}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.053618, "activity_20": 0.055138, "activity_30": 0.057617}, "trend_signal": 0, "fair_value": 0.068038, "relative_strength": -18.26953, "rate_of_change": -0.32590806133589517, "market_dynamics": -0.277373, "expectation": {"probability": 29.4212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.051, "close": 0.055, "volume": 5952808}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053745, "activity_20": 0.054967, "activity_30": 0.057219}, "trend_signal": 0, "fair_value": 0.067567, "relative_strength": -14.774746, "rate_of_change": -0.8174342374156006, "market_dynamics": 0.072548, "expectation": {"probability": 29.9582, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.051, "close": 0.056, "volume": 3467921}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.054073, "activity_20": 0.054943, "activity_30": 0.056918}, "trend_signal": 0, "fair_value": 0.067125, "relative_strength": -14.204076, "rate_of_change": -0.7153806847215074, "market_dynamics": 0.225637, "expectation": {"probability": 30.5862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.056, "close": 0.059, "volume": 2958870}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.054964, "activity_20": 0.055243, "activity_30": 0.056839}, "trend_signal": 0, "fair_value": 0.066734, "relative_strength": -10.330923, "rate_of_change": -0.05478724287351659, "market_dynamics": 0.441948, "expectation": {"probability": 31.3204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.073, "low": 0.058, "close": 0.071, "volume": 21515421}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.057964, "activity_20": 0.056686, "activity_30": 0.057535}, "trend_signal": 0, "fair_value": 0.06642, "relative_strength": 8.734897, "rate_of_change": 0.22093023255814148, "market_dynamics": 0.78654, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.068, "volume": 12429130}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.060127, "activity_20": 0.057795, "activity_30": 0.05803}, "trend_signal": 0, "fair_value": 0.066087, "relative_strength": 5.383695, "rate_of_change": -0.33149354416322546, "market_dynamics": 1.02297, "expectation": {"probability": 36.2011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.066, "volume": 3331098}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.061673, "activity_20": 0.058657, "activity_30": 0.058409}, "trend_signal": 0, "fair_value": 0.065772, "relative_strength": 0.092625, "rate_of_change": -1.0526665890609177, "market_dynamics": 1.174541, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.059, "close": 0.062, "volume": 6450667}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.062273, "activity_20": 0.059095, "activity_30": 0.05857}, "trend_signal": 0, "fair_value": 0.065465, "relative_strength": -5.723817, "rate_of_change": -0.5042016806722601, "market_dynamics": 1.217107, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 3432519}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.063073, "activity_20": 0.059686, "activity_30": 0.05888}, "trend_signal": 0, "fair_value": 0.065202, "relative_strength": -3.765707, "rate_of_change": -0.45101351351351915, "market_dynamics": 1.053029, "expectation": {"probability": 34.862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 3394673}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.063345, "activity_20": 0.060052, "activity_30": 0.059077}, "trend_signal": 1, "fair_value": 0.064926, "relative_strength": -6.985697, "rate_of_change": -0.22568000950231817, "market_dynamics": 0.823737, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.056, "close": 0.056, "volume": 6339923}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062327, "activity_20": 0.059843, "activity_30": 0.058897}, "trend_signal": 1, "fair_value": 0.064612, "relative_strength": -15.429541, "rate_of_change": -0.5102040816326441, "market_dynamics": 0.581406, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.051, "volume": 8615031}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.057, "activity_10": 0.060345, "activity_20": 0.059167, "activity_30": 0.058413}, "trend_signal": 0, "fair_value": 0.064266, "relative_strength": -21.271292, "rate_of_change": -0.8547008547008554, "market_dynamics": 0.29058, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 6315895}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.058073, "activity_20": 0.058324, "activity_30": 0.057832}, "trend_signal": 0, "fair_value": 0.063907, "relative_strength": -21.737798, "rate_of_change": -0.8620689655172421, "market_dynamics": -0.07888, "expectation": {"probability": 34.865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 615618}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.056109, "activity_20": 0.057614, "activity_30": 0.057348}, "trend_signal": 0, "fair_value": 0.063522, "relative_strength": -21.48379, "rate_of_change": -0.5217391304347854, "market_dynamics": -0.43821, "expectation": {"probability": 33.4864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.048, "close": 0.053, "volume": 6294929}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054855, "activity_20": 0.057214, "activity_30": 0.057077}, "trend_signal": 0, "fair_value": 0.063125, "relative_strength": -16.243323, "rate_of_change": -0.46678321678322265, "market_dynamics": -0.593517, "expectation": {"probability": 33.6286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 6654210}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.054473, "activity_20": 0.05711, "activity_30": 0.057017}, "trend_signal": 0, "fair_value": 0.062747, "relative_strength": -11.542435, "rate_of_change": 0.0, "market_dynamics": -0.61524, "expectation": {"probability": 34.5437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 8288065}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.055036, "activity_20": 0.057376, "activity_30": 0.057215}, "trend_signal": 0, "fair_value": 0.062394, "relative_strength": -5.074135, "rate_of_change": 0.17564505646989068, "market_dynamics": -0.463736, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 2509106}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.055164, "activity_20": 0.057329, "activity_30": 0.057213}, "trend_signal": 0, "fair_value": 0.062119, "relative_strength": -10.568944, "rate_of_change": 0.17533708554696906, "market_dynamics": -0.383816, "expectation": {"probability": 36.6009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.057, "volume": 1128723}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.055382, "activity_20": 0.057262, "activity_30": 0.057204}, "trend_signal": 0, "fair_value": 0.061843, "relative_strength": -11.583693, "rate_of_change": 0.0, "market_dynamics": -0.451711, "expectation": {"probability": 36.079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.053, "close": 0.059, "volume": 3818692}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056091, "activity_20": 0.057376, "activity_30": 0.057325}, "trend_signal": 0, "fair_value": 0.061548, "relative_strength": -7.980701, "rate_of_change": -0.11551992718744604, "market_dynamics": -0.450777, "expectation": {"probability": 36.1687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.056, "close": 0.065, "volume": 13484488}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.057945, "activity_20": 0.058024, "activity_30": 0.057837}, "trend_signal": 1, "fair_value": 0.061292, "relative_strength": 1.080854, "rate_of_change": 0.4082920076401372, "market_dynamics": -0.236539, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.062, "volume": 8529420}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.059091, "activity_20": 0.058329, "activity_30": 0.05814}, "trend_signal": 1, "fair_value": 0.06108, "relative_strength": -0.504922, "rate_of_change": 0.3490401396160659, "market_dynamics": 0.048241, "expectation": {"probability": 35.6917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.063, "volume": 5866654}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.060218, "activity_20": 0.058695, "activity_30": 0.058495}, "trend_signal": 1, "fair_value": 0.060875, "relative_strength": 2.607281, "rate_of_change": 0.3478260869565196, "market_dynamics": 0.386659, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 1537331}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.060545, "activity_20": 0.058743, "activity_30": 0.058643}, "trend_signal": 1, "fair_value": 0.060651, "relative_strength": 0.831739, "rate_of_change": 0.28942807625649997, "market_dynamics": 0.532693, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.057, "close": 0.06, "volume": 2020128}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.060691, "activity_20": 0.058786, "activity_30": 0.058781}, "trend_signal": 1, "fair_value": 0.060378, "relative_strength": 3.226316, "rate_of_change": 0.2868647070005348, "market_dynamics": 0.461642, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.057, "close": 0.059, "volume": 9009410}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.060527, "activity_20": 0.058786, "activity_30": 0.058843}, "trend_signal": 1, "fair_value": 0.060128, "relative_strength": -0.23246, "rate_of_change": 0.28776730480933344, "market_dynamics": 0.550029, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.078, "low": 0.055, "close": 0.077, "volume": 19701694}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.063582, "activity_20": 0.060543, "activity_30": 0.060056}, "trend_signal": 1, "fair_value": 0.060026, "relative_strength": 28.989735, "rate_of_change": 1.3178694158075548, "market_dynamics": 0.801427, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.064, "close": 0.064, "volume": 9710009}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.063964, "activity_20": 0.06101, "activity_30": 0.060381}, "trend_signal": 1, "fair_value": 0.059872, "relative_strength": 11.94314, "rate_of_change": 0.6206861464887111, "market_dynamics": 0.971781, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 10350181}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.063491, "activity_20": 0.061086, "activity_30": 0.060424}, "trend_signal": 1, "fair_value": 0.059654, "relative_strength": 6.078249, "rate_of_change": 0.28146225540593006, "market_dynamics": 0.963842, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.057, "close": 0.061, "volume": 3733938}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063145, "activity_20": 0.061276, "activity_30": 0.06052}, "trend_signal": 1, "fair_value": 0.059449, "relative_strength": 5.9009, "rate_of_change": 0.5596638655462185, "market_dynamics": 0.740743, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.059, "close": 0.068, "volume": 5315511}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.064036, "activity_20": 0.062138, "activity_30": 0.061047}, "trend_signal": 1, "fair_value": 0.059353, "relative_strength": 16.138512, "rate_of_change": 0.835659251583575, "market_dynamics": 0.504712, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.061, "volume": 3163045}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.0636, "activity_20": 0.062276, "activity_30": 0.06109}, "trend_signal": 1, "fair_value": 0.059244, "relative_strength": 1.100827, "rate_of_change": 0.33149354416322546, "market_dynamics": 0.269406, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 3389688}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062636, "activity_20": 0.062081, "activity_30": 0.060927}, "trend_signal": 1, "fair_value": 0.059103, "relative_strength": -3.451774, "rate_of_change": 0.11068342887351455, "market_dynamics": 0.031733, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.06, "volume": 5220692}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.062127, "activity_20": 0.062033, "activity_30": 0.060888}, "trend_signal": 1, "fair_value": 0.058978, "relative_strength": -1.142312, "rate_of_change": 0.054455445544551666, "market_dynamics": -0.102973, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.058, "high": 0.0595, "low": 0.056, "close": 0.059, "volume": 4022144}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.061436, "activity_20": 0.061843, "activity_30": 0.060783}, "trend_signal": 0, "fair_value": 0.058843, "relative_strength": -2.67464, "rate_of_change": -0.6597067603450226, "market_dynamics": -0.439606, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.057, "volume": 3556360}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.0604, "activity_20": 0.061433, "activity_30": 0.060574}, "trend_signal": 0, "fair_value": 0.058708, "relative_strength": -6.572768, "rate_of_change": -0.6076403300516415, "market_dynamics": -0.63653, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.051, "close": 0.055, "volume": 8339359}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.059036, "activity_20": 0.060829, "activity_30": 0.06026}, "trend_signal": 0, "fair_value": 0.058561, "relative_strength": -10.398198, "rate_of_change": -0.613025539946881, "market_dynamics": -0.697713, "expectation": {"probability": 38.9346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.057, "high": 0.072, "low": 0.055, "close": 0.066, "volume": 12814712}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.060073, "activity_20": 0.061295, "activity_30": 0.06068}, "trend_signal": 1, "fair_value": 0.05849, "relative_strength": 6.98872, "rate_of_change": 0.2235294117647079, "market_dynamics": -0.511994, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.066, "close": 0.07, "volume": 17101096}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.0618, "activity_20": 0.0621, "activity_30": 0.061348}, "trend_signal": 1, "fair_value": 0.058484, "relative_strength": 13.753476, "rate_of_change": 0.33538477017758417, "market_dynamics": -0.16167, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 6758732}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.065, "activity_10": 0.062618, "activity_20": 0.062462, "activity_30": 0.061746}, "trend_signal": 1, "fair_value": 0.058446, "relative_strength": 6.916411, "rate_of_change": 0.22395667942440153, "market_dynamics": 0.070983, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.064, "close": 0.065, "volume": 3159429}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.063164, "activity_20": 0.062695, "activity_30": 0.062071}, "trend_signal": 1, "fair_value": 0.058349, "relative_strength": 4.135398, "rate_of_change": 0.5002751513332361, "market_dynamics": 0.148005, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 3621942}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.063764, "activity_20": 0.062929, "activity_30": 0.062376}, "trend_signal": 1, "fair_value": 0.058247, "relative_strength": 4.437785, "rate_of_change": 0.7732258118041401, "market_dynamics": 0.107994, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.065, "close": 0.067, "volume": 4365464}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.064655, "activity_20": 0.063338, "activity_30": 0.062781}, "trend_signal": 1, "fair_value": 0.058176, "relative_strength": 5.369417, "rate_of_change": 0.9879307789834133, "market_dynamics": 0.098273, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 3400995}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.065018, "activity_20": 0.063538, "activity_30": 0.063017}, "trend_signal": 1, "fair_value": 0.058029, "relative_strength": 3.17156, "rate_of_change": 0.8152218218577282, "market_dynamics": 0.144788, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.064, "close": 0.065, "volume": 2722006}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.065291, "activity_20": 0.063714, "activity_30": 0.063222}, "trend_signal": 1, "fair_value": 0.057881, "relative_strength": 3.140405, "rate_of_change": 0.6469037568935643, "market_dynamics": 0.24176, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.062, "close": 0.063, "volume": 4188826}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.065091, "activity_20": 0.063676, "activity_30": 0.063271}, "trend_signal": 1, "fair_value": 0.057708, "relative_strength": -1.701388, "rate_of_change": 0.3760062989089471, "market_dynamics": 0.248855, "expectation": {"probability": 35.1826, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 5467892}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.064418, "activity_20": 0.063429, "activity_30": 0.063176}, "trend_signal": 1, "fair_value": 0.057612, "relative_strength": -6.203452, "rate_of_change": 0.05282789312756865, "market_dynamics": 0.09097, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.06, "close": 0.064, "volume": 4776241}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.064182, "activity_20": 0.063543, "activity_30": 0.063273}, "trend_signal": 1, "fair_value": 0.057554, "relative_strength": -2.012, "rate_of_change": 0.37279999999999536, "market_dynamics": 0.054044, "expectation": {"probability": 37.1589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.062, "close": 0.064, "volume": 5110669}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063982, "activity_20": 0.063657, "activity_30": 0.063355}, "trend_signal": 1, "fair_value": 0.057497, "relative_strength": -2.192793, "rate_of_change": 0.3730094208789602, "market_dynamics": 0.09811, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.062, "close": 0.064, "volume": 2114613}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.063891, "activity_20": 0.063752, "activity_30": 0.063422}, "trend_signal": 1, "fair_value": 0.057433, "relative_strength": -1.225728, "rate_of_change": 0.26363015547826557, "market_dynamics": 0.062533, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.062, "close": 0.066, "volume": 13886945}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.0642, "activity_20": 0.064024, "activity_30": 0.063606}, "trend_signal": 1, "fair_value": 0.057388, "relative_strength": 1.757896, "rate_of_change": 0.05385456100613982, "market_dynamics": 0.262921, "expectation": {"probability": 37.6439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.065, "close": 0.074, "volume": 12888617}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.065945, "activity_20": 0.065067, "activity_30": 0.064305}, "trend_signal": 1, "fair_value": 0.057394, "relative_strength": 14.611351, "rate_of_change": 0.6332420409390941, "market_dynamics": 0.591888, "expectation": {"probability": 38.518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.074, "close": 0.081, "volume": 15621639}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.0688, "activity_20": 0.066714, "activity_30": 0.06543}, "trend_signal": 1, "fair_value": 0.057446, "relative_strength": 24.352202, "rate_of_change": 0.9438859785737935, "market_dynamics": 0.98302, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.081, "high": 0.091, "low": 0.081, "close": 0.091, "volume": 36311296}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.073218, "activity_20": 0.069205, "activity_30": 0.067161}, "trend_signal": 1, "fair_value": 0.05758, "relative_strength": 35.413748, "rate_of_change": 1.6098617669518478, "market_dynamics": 1.408464, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.091, "close": 0.091, "volume": 11180212}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.077164, "activity_20": 0.071548, "activity_30": 0.068826}, "trend_signal": 1, "fair_value": 0.057689, "relative_strength": 34.696244, "rate_of_change": 1.5843558282208685, "market_dynamics": 1.586482, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.079, "close": 0.09, "volume": 37670250}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.080455, "activity_20": 0.073643, "activity_30": 0.070359}, "trend_signal": 1, "fair_value": 0.05776, "relative_strength": 31.700118, "rate_of_change": 1.5611553153261868, "market_dynamics": 1.650183, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.078, "close": 0.08, "volume": 10436825}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.081436, "activity_20": 0.074629, "activity_30": 0.071181}, "trend_signal": 1, "fair_value": 0.057772, "relative_strength": 16.69311, "rate_of_change": 0.14866130494893912, "market_dynamics": 1.410172, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.068, "close": 0.072, "volume": 10408141}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.080618, "activity_20": 0.074733, "activity_30": 0.07148}, "trend_signal": 1, "fair_value": 0.057721, "relative_strength": 6.717624, "rate_of_change": 0.394852078911043, "market_dynamics": 1.011185, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.0685, "volume": 6404799}, "trend_line": 0.067917, "activity_lines": {"activity_5": 0.0761, "activity_10": 0.079018, "activity_20": 0.074476, "activity_30": 0.071535}, "trend_signal": 1, "fair_value": 0.05766, "relative_strength": 2.866841, "rate_of_change": 0.4199133559061501, "market_dynamics": 0.545245, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.072, "high": 0.082, "low": 0.071, "close": 0.077, "volume": 9311326}, "trend_line": 0.06845, "activity_lines": {"activity_5": 0.075, "activity_10": 0.078882, "activity_20": 0.075036, "activity_30": 0.072122}, "trend_signal": 1, "fair_value": 0.057654, "relative_strength": 17.01679, "rate_of_change": 0.784781424385635, "market_dynamics": 0.127463, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.071, "volume": 5381386}, "trend_line": 0.06855, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.077418, "activity_20": 0.074971, "activity_30": 0.072286}, "trend_signal": 1, "fair_value": 0.057609, "relative_strength": 10.467225, "rate_of_change": 0.14609203798393405, "market_dynamics": -0.169401, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.07, "close": 0.077, "volume": 5932316}, "trend_line": 0.069083, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.076955, "activity_20": 0.07545, "activity_30": 0.072831}, "trend_signal": 1, "fair_value": 0.057622, "relative_strength": 16.587631, "rate_of_change": 0.7775346462436261, "market_dynamics": -0.269881, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.069, "close": 0.071, "volume": 4766130}, "trend_line": 0.069517, "activity_lines": {"activity_5": 0.073233, "activity_10": 0.075345, "activity_20": 0.0753, "activity_30": 0.072955}, "trend_signal": 1, "fair_value": 0.057596, "relative_strength": 6.826277, "rate_of_change": 0.6282298105177684, "market_dynamics": -0.347149, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.066, "close": 0.067, "volume": 5603265}, "trend_line": 0.06975, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.073191, "activity_20": 0.07475, "activity_30": 0.072792}, "trend_signal": 1, "fair_value": 0.05759, "relative_strength": -0.306402, "rate_of_change": 0.33516981457774503, "market_dynamics": -0.573743, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.063, "close": 0.068, "volume": 4485409}, "trend_line": 0.07005, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.071655, "activity_20": 0.074286, "activity_30": 0.07268}, "trend_signal": 0, "fair_value": 0.057622, "relative_strength": 1.613785, "rate_of_change": 0.4301075268817128, "market_dynamics": -0.682904, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.068, "close": 0.073, "volume": 6225873}, "trend_line": 0.070583, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.071445, "activity_20": 0.074283, "activity_30": 0.07287}, "trend_signal": 0, "fair_value": 0.057673, "relative_strength": 6.723826, "rate_of_change": 0.7608850820842337, "market_dynamics": -0.786798, "expectation": {"probability": 35.1313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2252403}, "trend_line": 0.071083, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.071, "activity_20": 0.073948, "activity_30": 0.072832}, "trend_signal": 0, "fair_value": 0.057718, "relative_strength": 2.344603, "rate_of_change": 0.7083858719521506, "market_dynamics": -0.84753, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.071, "close": 0.077, "volume": 5627312}, "trend_line": 0.07145, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.072009, "activity_20": 0.074236, "activity_30": 0.073214}, "trend_signal": 1, "fair_value": 0.057808, "relative_strength": 12.135635, "rate_of_change": 0.516297848993439, "market_dynamics": -0.782466, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 7078951}, "trend_line": 0.071517, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.072018, "activity_20": 0.073986, "activity_30": 0.073249}, "trend_signal": 1, "fair_value": 0.057917, "relative_strength": 2.445819, "rate_of_change": 0.09377186843946482, "market_dynamics": -0.752774, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.072, "close": 0.083, "volume": 13595984}, "trend_line": 0.072083, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.073964, "activity_20": 0.074745, "activity_30": 0.07399}, "trend_signal": 1, "fair_value": 0.058096, "relative_strength": 17.937089, "rate_of_change": 0.7914202217654502, "market_dynamics": -0.492271, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.072, "close": 0.074, "volume": 8409468}, "trend_line": 0.072383, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.074164, "activity_20": 0.074557, "activity_30": 0.074114}, "trend_signal": 1, "fair_value": 0.058231, "relative_strength": 4.620781, "rate_of_change": 0.41618689566195716, "market_dynamics": -0.310863, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.063, "close": 0.066, "volume": 16718358}, "trend_line": 0.072417, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.072855, "activity_20": 0.073569, "activity_30": 0.073702}, "trend_signal": 1, "fair_value": 0.058308, "relative_strength": -5.119991, "rate_of_change": 0.046972355387304154, "market_dynamics": -0.253114, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.067, "volume": 6971324}, "trend_line": 0.072417, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.071927, "activity_20": 0.072714, "activity_30": 0.073353}, "trend_signal": 0, "fair_value": 0.058417, "relative_strength": -5.918613, "rate_of_change": 0.0, "market_dynamics": -0.223959, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.065, "close": 0.07, "volume": 10505789}, "trend_line": 0.072583, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.071618, "activity_20": 0.072212, "activity_30": 0.073197}, "trend_signal": 0, "fair_value": 0.058532, "relative_strength": -3.533473, "rate_of_change": 0.22922794371487287, "market_dynamics": -0.436047, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.089, "low": 0.07, "close": 0.087, "volume": 16243054}, "trend_line": 0.073317, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.074345, "activity_20": 0.073429, "activity_30": 0.074127}, "trend_signal": 1, "fair_value": 0.058756, "relative_strength": 17.870358, "rate_of_change": 1.0112560792472047, "market_dynamics": -0.134038, "expectation": {"probability": 39.3988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.076, "close": 0.077, "volume": 16750336}, "trend_line": 0.073783, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.074909, "activity_20": 0.073712, "activity_30": 0.074365}, "trend_signal": 0, "fair_value": 0.058929, "relative_strength": 8.120835, "rate_of_change": 0.6355961100427023, "market_dynamics": 0.098729, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 8278194}, "trend_line": 0.074083, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.074127, "activity_20": 0.07339, "activity_30": 0.07412}, "trend_signal": 0, "fair_value": 0.05909, "relative_strength": 0.85821, "rate_of_change": 0.40659772576338005, "market_dynamics": 0.226671, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.057, "close": 0.063, "volume": 11004888}, "trend_line": 0.07405, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072073, "activity_20": 0.07245, "activity_30": 0.073405}, "trend_signal": 0, "fair_value": 0.059212, "relative_strength": -7.203275, "rate_of_change": -0.04454463237178755, "market_dynamics": 0.220893, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.061, "high": 0.074, "low": 0.06, "close": 0.068, "volume": 8137593}, "trend_line": 0.074183, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.071182, "activity_20": 0.072029, "activity_30": 0.073015}, "trend_signal": 0, "fair_value": 0.059391, "relative_strength": -0.477351, "rate_of_change": 0.1796083727211266, "market_dynamics": -0.165451, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.064, "close": 0.066, "volume": 4668953}, "trend_line": 0.07425, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.07, "activity_20": 0.071419, "activity_30": 0.072487}, "trend_signal": 0, "fair_value": 0.059526, "relative_strength": -3.965543, "rate_of_change": 0.09031718857419842, "market_dynamics": -0.537426, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 3922721}, "trend_line": 0.07435, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.069673, "activity_20": 0.071148, "activity_30": 0.072148}, "trend_signal": 0, "fair_value": 0.059686, "relative_strength": -3.836611, "rate_of_change": 0.13468013468013854, "market_dynamics": -0.708351, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.063, "volume": 8552605}, "trend_line": 0.073983, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.068345, "activity_20": 0.070314, "activity_30": 0.071416}, "trend_signal": 0, "fair_value": 0.059846, "relative_strength": -11.903442, "rate_of_change": -0.493611297915274, "market_dynamics": -0.874004, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.061, "close": 0.063, "volume": 4833769}, "trend_line": 0.073383, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.067073, "activity_20": 0.069548, "activity_30": 0.070708}, "trend_signal": 0, "fair_value": 0.06, "relative_strength": -9.999892, "rate_of_change": -0.8109971209602064, "market_dynamics": -1.070422, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 5163715}, "trend_line": 0.072283, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.064964, "activity_20": 0.068343, "activity_30": 0.069715}, "trend_signal": 0, "fair_value": 0.060122, "relative_strength": -16.451163, "rate_of_change": -1.4989847784909363, "market_dynamics": -1.240061, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.054, "close": 0.058, "volume": 6250353}, "trend_line": 0.071183, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.063073, "activity_20": 0.067181, "activity_30": 0.068794}, "trend_signal": 0, "fair_value": 0.060224, "relative_strength": -16.507165, "rate_of_change": -1.5217962729825876, "market_dynamics": -1.398433, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 11415720}, "trend_line": 0.069983, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.060982, "activity_20": 0.065686, "activity_30": 0.067685}, "trend_signal": 0, "fair_value": 0.060333, "relative_strength": -21.063582, "rate_of_change": -1.685795765842958, "market_dynamics": -1.394434, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.053, "close": 0.057, "volume": 8824822}, "trend_line": 0.069217, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.059855, "activity_20": 0.064567, "activity_30": 0.066847}, "trend_signal": 0, "fair_value": 0.060481, "relative_strength": -16.835079, "rate_of_change": -1.0945515339439618, "market_dynamics": -1.340231, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.053, "close": 0.054, "volume": 4487412}, "trend_line": 0.068617, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.058418, "activity_20": 0.063224, "activity_30": 0.065866}, "trend_signal": 0, "fair_value": 0.060603, "relative_strength": -21.77726, "rate_of_change": -0.866839071326413, "market_dynamics": -1.306517, "expectation": {"probability": 46.8586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c942b1fb-b466-4882-aeb9-8e44bac6caeb/", "share_image": "https://sharemaestro.com/terminal/c942b1fb-b466-4882-aeb9-8e44bac6caeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}