{"ticker": {"uuid": "c94325c2-54b1-42f1-b00b-ffc2302b0fbc", "symbol": "603319", "name": "Hunan Meihu Intelligent Manufacturing Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603319 rose 1.43%, moving from 35.70 to 36.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.27 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.21"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.27"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.75, "high": 36.66, "low": 30.889999, "close": 36.209999, "volume": 110920314}, "trend_line": 36.056456, "activity_lines": {"activity_5": 34.966, "activity_10": 35.262727, "activity_20": 35.37282, "activity_30": 35.742394}, "trend_signal": 0, "fair_value": 21.058024, "relative_strength": 0.270746, "rate_of_change": -0.010651603895556699, "market_dynamics": -0.002554, "expectation": {"probability": 55.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.964994, "high": 10.502723, "low": 9.930961, "close": 10.24407, "volume": 10493651}, "trend_line": 10.87936, "activity_lines": {"activity_5": 10.066188, "activity_10": 10.249391, "activity_20": 10.609491, "activity_30": 10.71922}, "trend_signal": 0, "fair_value": 11.36867, "relative_strength": -10.593114, "rate_of_change": -0.054192555271302525, "market_dynamics": -1.155346, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.24407, "high": 10.455076, "low": 10.141968, "close": 10.421042, "volume": 9313773}, "trend_line": 10.885259, "activity_lines": {"activity_5": 10.189616, "activity_10": 10.250381, "activity_20": 10.577435, "activity_30": 10.689651}, "trend_signal": 0, "fair_value": 11.390384, "relative_strength": -7.256953, "rate_of_change": 0.05422193952584924, "market_dynamics": -1.079838, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.482304, "high": 10.5268, "low": 10.180751, "close": 10.436827, "volume": 10395558}, "trend_line": 10.855836, "activity_lines": {"activity_5": 10.290171, "activity_10": 10.259686, "activity_20": 10.54565, "activity_30": 10.66072}, "trend_signal": 0, "fair_value": 11.412062, "relative_strength": -7.825099, "rate_of_change": -0.2703013313693274, "market_dynamics": -0.956283, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.45759, "high": 10.554484, "low": 9.896991, "close": 10.007728, "volume": 10154412}, "trend_line": 10.786017, "activity_lines": {"activity_5": 10.233027, "activity_10": 10.198731, "activity_20": 10.473734, "activity_30": 10.606003}, "trend_signal": 0, "fair_value": 11.428644, "relative_strength": -11.776749, "rate_of_change": -0.6431471514492365, "market_dynamics": -0.91199, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.035411, "high": 10.942058, "low": 9.945438, "close": 10.658298, "volume": 32077843}, "trend_line": 10.742875, "activity_lines": {"activity_5": 10.381269, "activity_10": 10.270753, "activity_20": 10.466912, "activity_30": 10.597763}, "trend_signal": 0, "fair_value": 11.447621, "relative_strength": -7.209851, "rate_of_change": -0.3999808270281752, "market_dynamics": -0.541934, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.727507, "high": 12.146308, "low": 10.658298, "close": 11.717208, "volume": 72076528}, "trend_line": 10.752274, "activity_lines": {"activity_5": 10.835807, "activity_10": 10.540645, "activity_20": 10.56198, "activity_30": 10.660623}, "trend_signal": 0, "fair_value": 11.473726, "relative_strength": 4.470546, "rate_of_change": 0.0874905460595991, "market_dynamics": 0.021475, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.627236, "high": 11.95252, "low": 10.692904, "close": 11.717208, "volume": 86503035}, "trend_line": 10.772337, "activity_lines": {"activity_5": 11.192137, "activity_10": 10.789321, "activity_20": 10.655123, "activity_30": 10.722877}, "trend_signal": 0, "fair_value": 11.498695, "relative_strength": 4.399306, "rate_of_change": 0.18659308719253606, "market_dynamics": 0.620199, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.564946, "high": 12.886852, "low": 11.558025, "close": 12.194755, "volume": 127484291}, "trend_line": 10.801965, "activity_lines": {"activity_5": 11.621237, "activity_10": 11.093584, "activity_20": 10.791852, "activity_30": 10.814646}, "trend_signal": 0, "fair_value": 11.525248, "relative_strength": 8.848661, "rate_of_change": 0.2750378121293353, "market_dynamics": 1.314238, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.298569, "high": 13.495897, "low": 11.973283, "close": 12.423146, "volume": 159786439}, "trend_line": 10.850097, "activity_lines": {"activity_5": 12.009273, "activity_10": 11.40341, "activity_20": 10.945452, "activity_30": 10.919238}, "trend_signal": 1, "fair_value": 11.554119, "relative_strength": 9.427297, "rate_of_change": 0.44558559484316723, "market_dynamics": 1.61014, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.353937, "high": 12.547724, "low": 11.253502, "close": 11.308869, "volume": 71238104}, "trend_line": 10.871523, "activity_lines": {"activity_5": 11.864855, "activity_10": 11.463596, "activity_20": 10.990754, "activity_30": 10.948837}, "trend_signal": 1, "fair_value": 11.572639, "relative_strength": 1.891093, "rate_of_change": 0.19747288895205217, "market_dynamics": 1.448371, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.364237, "high": 12.367778, "low": 11.246581, "close": 12.229358, "volume": 54838435}, "trend_line": 10.942237, "activity_lines": {"activity_5": 11.983895, "activity_10": 11.666586, "activity_20": 11.1263, "activity_30": 11.036439}, "trend_signal": 1, "fair_value": 11.599298, "relative_strength": 6.512171, "rate_of_change": 0.6504516432518297, "market_dynamics": 1.348314, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.229358, "high": 12.457751, "low": 11.641076, "close": 11.765654, "volume": 43698954}, "trend_line": 10.995679, "activity_lines": {"activity_5": 11.914224, "activity_10": 11.749169, "activity_20": 11.212218, "activity_30": 11.089563}, "trend_signal": 1, "fair_value": 11.62407, "relative_strength": 2.335489, "rate_of_change": 0.488401046330841, "market_dynamics": 1.114081, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.696444, "high": 11.973284, "low": 11.260423, "close": 11.260423, "volume": 26965128}, "trend_line": 11.017986, "activity_lines": {"activity_5": 11.672913, "activity_10": 11.715445, "activity_20": 11.245041, "activity_30": 11.106643}, "trend_signal": 1, "fair_value": 11.645949, "relative_strength": 1.361731, "rate_of_change": 0.2028706003512801, "market_dynamics": 0.789287, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.184292, "high": 11.488814, "low": 10.872848, "close": 11.253502, "volume": 23025440}, "trend_line": 11.037567, "activity_lines": {"activity_5": 11.491583, "activity_10": 11.665488, "activity_20": 11.275316, "activity_30": 11.121837}, "trend_signal": 1, "fair_value": 11.667275, "relative_strength": 3.435202, "rate_of_change": 0.1777185049971813, "market_dynamics": 0.624112, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.308869, "high": 11.558024, "low": 10.796717, "close": 10.893611, "volume": 24736473}, "trend_line": 11.038118, "activity_lines": {"activity_5": 11.268267, "activity_10": 11.527446, "activity_20": 11.26923, "activity_30": 11.11255}, "trend_signal": 1, "fair_value": 11.678242, "relative_strength": 2.67893, "rate_of_change": 0.004992042177424812, "market_dynamics": 0.30975, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.558024, "high": 11.821022, "low": 10.852085, "close": 11.710286, "volume": 31282607}, "trend_line": 11.05137, "activity_lines": {"activity_5": 11.344859, "activity_10": 11.533612, "activity_20": 11.341201, "activity_30": 11.155916}, "trend_signal": 1, "fair_value": 11.68856, "relative_strength": 8.2801, "rate_of_change": 0.12005669807117117, "market_dynamics": 0.177506, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.779495, "high": 11.87639, "low": 11.385001, "close": 11.571867, "volume": 23323596}, "trend_line": 11.059781, "activity_lines": {"activity_5": 11.409916, "activity_10": 11.514737, "activity_20": 11.394466, "activity_30": 11.189496}, "trend_signal": 1, "fair_value": 11.687006, "relative_strength": 7.592584, "rate_of_change": 0.07610821101817092, "market_dynamics": 0.086542, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.585708, "high": 12.063256, "low": 11.163529, "close": 11.191214, "volume": 29751987}, "trend_line": 11.060496, "activity_lines": {"activity_5": 11.361008, "activity_10": 11.429295, "activity_20": 11.403989, "activity_30": 11.197976}, "trend_signal": 1, "fair_value": 11.679367, "relative_strength": 4.017583, "rate_of_change": 0.006464865805221221, "market_dynamics": -0.039965, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.101239, "high": 11.869469, "low": 11.101239, "close": 11.468053, "volume": 25868381}, "trend_line": 11.043892, "activity_lines": {"activity_5": 11.408994, "activity_10": 11.412433, "activity_20": 11.435237, "activity_30": 11.22427}, "trend_signal": 1, "fair_value": 11.669118, "relative_strength": 6.01735, "rate_of_change": -0.15011984995972105, "market_dynamics": -0.101259, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.447289, "high": 11.710287, "low": 11.350395, "close": 11.578788, "volume": 13211020}, "trend_line": 11.034837, "activity_lines": {"activity_5": 11.479588, "activity_10": 11.43307, "activity_20": 11.469258, "activity_30": 11.258779}, "trend_signal": 1, "fair_value": 11.673401, "relative_strength": 7.605131, "rate_of_change": -0.08199102273003064, "market_dynamics": -0.2897, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.627235, "high": 12.111703, "low": 11.558025, "close": 11.931757, "volume": 28501300}, "trend_line": 11.063186, "activity_lines": {"activity_5": 11.622159, "activity_10": 11.512976, "activity_20": 11.529178, "activity_30": 11.316645}, "trend_signal": 1, "fair_value": 11.671178, "relative_strength": 11.406129, "rate_of_change": 0.25690456506063847, "market_dynamics": -0.338805, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.931756, "high": 11.980203, "low": 11.218897, "close": 11.281185, "volume": 20386480}, "trend_line": 11.081874, "activity_lines": {"activity_5": 11.533109, "activity_10": 11.480007, "activity_20": 11.519103, "activity_30": 11.330709}, "trend_signal": 1, "fair_value": 11.664785, "relative_strength": 8.752572, "rate_of_change": 0.1689205984605081, "market_dynamics": -0.432988, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.218897, "high": 11.88331, "low": 10.845164, "close": 11.779495, "volume": 25591520}, "trend_line": 11.112408, "activity_lines": {"activity_5": 11.629541, "activity_10": 11.546448, "activity_20": 11.552389, "activity_30": 11.375717}, "trend_signal": 1, "fair_value": 11.652494, "relative_strength": 11.93337, "rate_of_change": 0.2755310157830812, "market_dynamics": -0.404509, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.855627, "high": 12.353936, "low": 11.433448, "close": 11.938679, "volume": 36298096}, "trend_line": 11.149836, "activity_lines": {"activity_5": 11.739815, "activity_10": 11.632394, "activity_20": 11.594442, "activity_30": 11.429025}, "trend_signal": 1, "fair_value": 11.640417, "relative_strength": 12.606039, "rate_of_change": 0.33681268722314944, "market_dynamics": -0.190758, "expectation": {"probability": 37.5996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.02865, "high": 12.430067, "low": 11.848706, "close": 11.904074, "volume": 32577278}, "trend_line": 11.181573, "activity_lines": {"activity_5": 11.80718, "activity_10": 11.69959, "activity_20": 11.624005, "activity_30": 11.477685}, "trend_signal": 1, "fair_value": 11.63114, "relative_strength": 11.956068, "rate_of_change": 0.28464095794771943, "market_dynamics": -0.101462, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.035571, "high": 12.423146, "low": 11.862547, "close": 12.409304, "volume": 22831575}, "trend_line": 11.243538, "activity_lines": {"activity_5": 12.021269, "activity_10": 11.840275, "activity_20": 11.695752, "activity_30": 11.556894}, "trend_signal": 1, "fair_value": 11.625817, "relative_strength": 16.041611, "rate_of_change": 0.5541706877914131, "market_dynamics": 0.248767, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.430067, "high": 13.703527, "low": 12.187833, "close": 13.322874, "volume": 82108738}, "trend_line": 11.354332, "activity_lines": {"activity_5": 12.508044, "activity_10": 12.134353, "activity_20": 11.85121, "activity_30": 11.691045}, "trend_signal": 1, "fair_value": 11.629258, "relative_strength": 24.7842, "rate_of_change": 0.9854015702174911, "market_dynamics": 0.760881, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.807341, "high": 14.464833, "low": 12.803799, "close": 13.142927, "volume": 136658745}, "trend_line": 11.451869, "activity_lines": {"activity_5": 12.798725, "activity_10": 12.363878, "activity_20": 11.981885, "activity_30": 11.806438}, "trend_signal": 1, "fair_value": 11.625431, "relative_strength": 23.044391, "rate_of_change": 0.8590289591673106, "market_dynamics": 1.12965, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.136006, "high": 13.239821, "low": 12.180912, "close": 12.222438, "volume": 48716768}, "trend_line": 11.531428, "activity_lines": {"activity_5": 12.69168, "activity_10": 12.390555, "activity_20": 12.020379, "activity_30": 11.856152}, "trend_signal": 1, "fair_value": 11.608595, "relative_strength": 16.480375, "rate_of_change": 0.6947250269803096, "market_dynamics": 1.299782, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.153228, "high": 12.886852, "low": 12.09786, "close": 12.353937, "volume": 30281645}, "trend_line": 11.611286, "activity_lines": {"activity_5": 12.609551, "activity_10": 12.427425, "activity_20": 12.072352, "activity_30": 11.909217}, "trend_signal": 1, "fair_value": 11.586119, "relative_strength": 18.416842, "rate_of_change": 0.6925248113243196, "market_dynamics": 1.24595, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.367779, "high": 12.540803, "low": 11.924836, "close": 12.035571, "volume": 21307980}, "trend_line": 11.671003, "activity_lines": {"activity_5": 12.39131, "activity_10": 12.392317, "activity_20": 12.089028, "activity_30": 11.93659}, "trend_signal": 1, "fair_value": 11.560033, "relative_strength": 16.020747, "rate_of_change": 0.514301344398897, "market_dynamics": 0.82321, "expectation": {"probability": 39.4462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.021729, "high": 12.167071, "low": 11.571867, "close": 12.139387, "volume": 22040723}, "trend_line": 11.728281, "activity_lines": {"activity_5": 12.232589, "activity_10": 12.374196, "activity_20": 12.116514, "activity_30": 11.966809}, "trend_signal": 1, "fair_value": 11.537012, "relative_strength": 14.214675, "rate_of_change": 0.4907718728201865, "market_dynamics": 0.414259, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.180912, "high": 12.319331, "low": 11.59263, "close": 11.647998, "volume": 14351290}, "trend_line": 11.768653, "activity_lines": {"activity_5": 11.988971, "activity_10": 12.251129, "activity_20": 12.095422, "activity_30": 11.961629}, "trend_signal": 1, "fair_value": 11.512387, "relative_strength": 10.910456, "rate_of_change": 0.34422776875826583, "market_dynamics": 0.070037, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.627235, "high": 12.291648, "low": 11.301948, "close": 11.765654, "volume": 30528381}, "trend_line": 11.827251, "activity_lines": {"activity_5": 11.884233, "activity_10": 12.151844, "activity_20": 12.083689, "activity_30": 11.961436}, "trend_signal": 1, "fair_value": 11.48937, "relative_strength": 13.383461, "rate_of_change": 0.4979159467102983, "market_dynamics": -0.189486, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.592629, "high": 11.682602, "low": 10.865927, "close": 11.045873, "volume": 25479978}, "trend_line": 11.84017, "activity_lines": {"activity_5": 11.570021, "activity_10": 11.924836, "activity_20": 12.000967, "activity_30": 11.911024}, "trend_signal": 0, "fair_value": 11.469724, "relative_strength": 8.000034, "rate_of_change": 0.10923079251467754, "market_dynamics": -0.513223, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.018187, "high": 11.073555, "low": 10.049252, "close": 10.692903, "volume": 28806566}, "trend_line": 11.806026, "activity_lines": {"activity_5": 11.225357, "activity_10": 11.649256, "activity_20": 11.883904, "activity_30": 11.837007}, "trend_signal": 0, "fair_value": 11.44726, "relative_strength": 1.566938, "rate_of_change": -0.2883742378699063, "market_dynamics": -0.861796, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.713666, "high": 10.755193, "low": 8.637374, "close": 8.928055, "volume": 30933375}, "trend_line": 11.713055, "activity_lines": {"activity_5": 10.381921, "activity_10": 11.084001, "activity_20": 11.603604, "activity_30": 11.651331}, "trend_signal": 0, "fair_value": 11.413576, "relative_strength": -9.573674, "rate_of_change": -0.7874876779027811, "market_dynamics": -1.055227, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.81732, "high": 8.997265, "low": 7.47465, "close": 8.997265, "volume": 45480810}, "trend_line": 11.606472, "activity_lines": {"activity_5": 9.775644, "activity_10": 10.611236, "activity_20": 11.342486, "activity_30": 11.476119}, "trend_signal": 0, "fair_value": 11.385828, "relative_strength": -13.037905, "rate_of_change": -0.9099504783337953, "market_dynamics": -1.23194, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.260261, "high": 9.980043, "low": 9.142605, "close": 9.924675, "volume": 41856884}, "trend_line": 11.523189, "activity_lines": {"activity_5": 9.655219, "activity_10": 10.382466, "activity_20": 11.18014, "activity_30": 11.367616}, "trend_signal": 0, "fair_value": 11.356132, "relative_strength": -8.428485, "rate_of_change": -0.7175565494837688, "market_dynamics": -1.202456, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.111541, "high": 10.762113, "low": 9.640916, "close": 10.526799, "volume": 40360032}, "trend_line": 11.49712, "activity_lines": {"activity_5": 9.858234, "activity_10": 10.304951, "activity_20": 11.082488, "activity_30": 11.303333}, "trend_signal": 0, "fair_value": 11.339896, "relative_strength": -3.589976, "rate_of_change": -0.22623077691426977, "market_dynamics": -1.108017, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.519879, "high": 10.94898, "low": 10.222278, "close": 10.900533, "volume": 27253008}, "trend_line": 11.452826, "activity_lines": {"activity_5": 10.220431, "activity_10": 10.328608, "activity_20": 11.025439, "activity_30": 11.264843}, "trend_signal": 0, "fair_value": 11.332978, "relative_strength": -0.745393, "rate_of_change": -0.38526170032147805, "market_dynamics": -0.991125, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.852085, "high": 11.966363, "low": 10.699824, "close": 11.668761, "volume": 67167581}, "trend_line": 11.449596, "activity_lines": {"activity_5": 10.824863, "activity_10": 10.51258, "activity_20": 11.046466, "activity_30": 11.278775}, "trend_signal": 0, "fair_value": 11.329138, "relative_strength": 5.803468, "rate_of_change": -0.02820264622897692, "market_dynamics": -0.638088, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.66876, "high": 12.596171, "low": 11.461131, "close": 12.596171, "volume": 63412329}, "trend_line": 11.494121, "activity_lines": {"activity_5": 11.555718, "activity_10": 10.873729, "activity_20": 11.153972, "activity_30": 11.352747}, "trend_signal": 0, "fair_value": 11.329005, "relative_strength": 14.033578, "rate_of_change": 0.38887834994352766, "market_dynamics": -0.160756, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.506197, "high": 12.859167, "low": 11.509577, "close": 12.353937, "volume": 69862485}, "trend_line": 11.530802, "activity_lines": {"activity_5": 11.965901, "activity_10": 11.173596, "activity_20": 11.234519, "activity_30": 11.408219}, "trend_signal": 0, "fair_value": 11.333896, "relative_strength": 11.640451, "rate_of_change": 0.31912836135968764, "market_dynamics": 0.265227, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.862548, "high": 12.616934, "low": 11.848705, "close": 12.070176, "volume": 36892932}, "trend_line": 11.570021, "activity_lines": {"activity_5": 12.119546, "activity_10": 11.411174, "activity_20": 11.286064, "activity_30": 11.443018}, "trend_signal": 0, "fair_value": 11.338052, "relative_strength": 7.73149, "rate_of_change": 0.34012378323728915, "market_dynamics": 0.587415, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.879931, "high": 13.080639, "low": 11.52342, "close": 11.544183, "volume": 38082145}, "trend_line": 11.564484, "activity_lines": {"activity_5": 11.994969, "activity_10": 11.534494, "activity_20": 11.286723, "activity_30": 11.441351}, "trend_signal": 0, "fair_value": 11.345459, "relative_strength": 4.451561, "rate_of_change": -0.047856438635680495, "market_dynamics": 0.616262, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.592628, "high": 12.028651, "low": 10.81748, "close": 11.488815, "volume": 45248264}, "trend_line": 11.561716, "activity_lines": {"activity_5": 11.809025, "activity_10": 11.632268, "activity_20": 11.286228, "activity_30": 11.436469}, "trend_signal": 0, "fair_value": 11.34868, "relative_strength": 2.152645, "rate_of_change": -0.023935352411743226, "market_dynamics": 0.514398, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.295026, "high": 12.720747, "low": 11.025108, "close": 12.575407, "volume": 44287984}, "trend_line": 11.607856, "activity_lines": {"activity_5": 11.997276, "activity_10": 11.881045, "activity_20": 11.397953, "activity_30": 11.501868}, "trend_signal": 0, "fair_value": 11.355106, "relative_strength": 10.440534, "rate_of_change": 0.3990757081388213, "market_dynamics": 0.486368, "expectation": {"probability": 36.9817, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.457752, "high": 12.65846, "low": 11.945599, "close": 11.95252, "volume": 22983736}, "trend_line": 11.624005, "activity_lines": {"activity_5": 11.979281, "activity_10": 11.951513, "activity_20": 11.453057, "activity_30": 11.524105}, "trend_signal": 0, "fair_value": 11.359408, "relative_strength": 3.977652, "rate_of_change": 0.13912129854126734, "market_dynamics": 0.447232, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.007887, "high": 12.803799, "low": 11.959441, "close": 12.180912, "volume": 39055285}, "trend_line": 11.644076, "activity_lines": {"activity_5": 12.064178, "activity_10": 12.026637, "activity_20": 11.531198, "activity_30": 11.560034}, "trend_signal": 0, "fair_value": 11.362843, "relative_strength": 3.869643, "rate_of_change": 0.17266854238276505, "market_dynamics": 0.510359, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.980205, "high": 12.180913, "low": 11.551103, "close": 11.862548, "volume": 26398467}, "trend_line": 11.641769, "activity_lines": {"activity_5": 12.035572, "activity_10": 12.013802, "activity_20": 11.579842, "activity_30": 11.574129}, "trend_signal": 0, "fair_value": 11.359369, "relative_strength": 0.748705, "rate_of_change": -0.019812649797202105, "market_dynamics": 0.512136, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.111703, "high": 12.30549, "low": 11.634155, "close": 11.876389, "volume": 24479881}, "trend_line": 11.661609, "activity_lines": {"activity_5": 11.990355, "activity_10": 11.985992, "activity_20": 11.630629, "activity_30": 11.589266}, "trend_signal": 0, "fair_value": 11.355384, "relative_strength": 2.570228, "rate_of_change": 0.17042083552766166, "market_dynamics": 0.428564, "expectation": {"probability": 36.5773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.876389, "high": 14.111864, "low": 11.765654, "close": 12.706907, "volume": 128853225}, "trend_line": 11.692522, "activity_lines": {"activity_5": 12.196139, "activity_10": 12.105411, "activity_20": 11.761765, "activity_30": 11.656704}, "trend_signal": 0, "fair_value": 11.363483, "relative_strength": 9.257498, "rate_of_change": 0.2650834889079197, "market_dynamics": 0.697464, "expectation": {"probability": 37.6052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.679222, "high": 12.74151, "low": 11.115082, "close": 11.378079, "volume": 73502467}, "trend_line": 11.673836, "activity_lines": {"activity_5": 11.950213, "activity_10": 11.981211, "activity_20": 11.761304, "activity_30": 11.636418}, "trend_signal": 0, "fair_value": 11.364749, "relative_strength": -1.273245, "rate_of_change": -0.1598115445068279, "market_dynamics": 0.59613, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.225819, "high": 11.634154, "low": 10.942059, "close": 11.426526, "volume": 26643995}, "trend_line": 11.657917, "activity_lines": {"activity_5": 11.758733, "activity_10": 11.883562, "activity_20": 11.767302, "activity_30": 11.620462}, "trend_signal": 0, "fair_value": 11.352688, "relative_strength": -0.51513, "rate_of_change": -0.13636477332729566, "market_dynamics": 0.382536, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.322711, "high": 12.319331, "low": 11.281185, "close": 11.537261, "volume": 44708693}, "trend_line": 11.628849, "activity_lines": {"activity_5": 11.654457, "activity_10": 11.81775, "activity_20": 11.782033, "activity_30": 11.612678}, "trend_signal": 0, "fair_value": 11.345421, "relative_strength": 1.218659, "rate_of_change": -0.24934128455365365, "market_dynamics": 0.176116, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.461132, "high": 11.488815, "low": 10.990504, "close": 11.066636, "volume": 27322918}, "trend_line": 11.553641, "activity_lines": {"activity_5": 11.414991, "activity_10": 11.666495, "activity_20": 11.747923, "activity_30": 11.576406}, "trend_signal": 0, "fair_value": 11.338967, "relative_strength": -2.138909, "rate_of_change": -0.6467364052968607, "market_dynamics": -0.420399, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.211977, "high": 12.16015, "low": 11.066635, "close": 11.080478, "volume": 44392304}, "trend_line": 11.484893, "activity_lines": {"activity_5": 11.234123, "activity_10": 11.525433, "activity_20": 11.704947, "activity_30": 11.54588}, "trend_signal": 0, "fair_value": 11.326718, "relative_strength": -1.482042, "rate_of_change": -0.5950332020875595, "market_dynamics": -0.653012, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.184293, "high": 11.798074, "low": 11.004347, "close": 11.663362, "volume": 37916074}, "trend_line": 11.466257, "activity_lines": {"activity_5": 11.355979, "activity_10": 11.517531, "activity_20": 11.707564, "activity_30": 11.557394}, "trend_signal": 0, "fair_value": 11.326568, "relative_strength": 2.816925, "rate_of_change": -0.1622653341219547, "market_dynamics": -0.654896, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.734263, "high": 11.748444, "low": 10.798358, "close": 11.174138, "volume": 24475618}, "trend_line": 11.426931, "activity_lines": {"activity_5": 11.29574, "activity_10": 11.425936, "activity_20": 11.655308, "activity_30": 11.538547}, "trend_signal": 0, "fair_value": 11.320991, "relative_strength": -1.825887, "rate_of_change": -0.34297155558261827, "market_dynamics": -0.725758, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.167049, "high": 11.457746, "low": 10.266595, "close": 10.727456, "volume": 23063873}, "trend_line": 11.383327, "activity_lines": {"activity_5": 11.103434, "activity_10": 11.271431, "activity_20": 11.557429, "activity_30": 11.49342}, "trend_signal": 0, "fair_value": 11.306201, "relative_strength": -2.708227, "rate_of_change": -0.3815897724419636, "market_dynamics": -0.70102, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.791267, "high": 11.358484, "low": 10.514751, "close": 10.911801, "volume": 19818526}, "trend_line": 11.342407, "activity_lines": {"activity_5": 11.026563, "activity_10": 11.171082, "activity_20": 11.477931, "activity_30": 11.462999}, "trend_signal": 0, "fair_value": 11.287454, "relative_strength": -1.620374, "rate_of_change": -0.3594731136160794, "market_dynamics": -0.75606, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.87635, "high": 11.032335, "low": 10.358767, "close": 10.528932, "volume": 15413928}, "trend_line": 11.305105, "activity_lines": {"activity_5": 10.832391, "activity_10": 11.018658, "activity_20": 11.365574, "activity_30": 11.410517}, "trend_signal": 0, "fair_value": 11.275613, "relative_strength": -3.614922, "rate_of_change": -0.32887199339611417, "market_dynamics": -0.935504, "expectation": {"probability": 58.9151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.528931, "high": 10.550202, "low": 10.231143, "close": 10.472211, "volume": 9890353}, "trend_line": 11.26199, "activity_lines": {"activity_5": 10.656082, "activity_10": 10.89552, "activity_20": 11.257658, "activity_30": 11.356781}, "trend_signal": 0, "fair_value": 11.265045, "relative_strength": -4.736147, "rate_of_change": -0.3813763781937316, "market_dynamics": -1.067221, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.401308, "high": 10.564382, "low": 9.897903, "close": 10.053887, "volume": 8324590}, "trend_line": 11.228924, "activity_lines": {"activity_5": 10.419742, "activity_10": 10.712794, "activity_20": 11.118863, "activity_30": 11.278839}, "trend_signal": 0, "fair_value": 11.249603, "relative_strength": -7.734607, "rate_of_change": -0.2936070800986468, "market_dynamics": -1.162377, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.060978, "high": 10.777088, "low": 9.990076, "close": 10.670735, "volume": 11322575}, "trend_line": 11.228185, "activity_lines": {"activity_5": 10.463701, "activity_10": 10.667179, "activity_20": 11.048416, "activity_30": 11.242827}, "trend_signal": 0, "fair_value": 11.243712, "relative_strength": -1.734807, "rate_of_change": -0.00658121828947617, "market_dynamics": -1.153448, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.45803, "high": 11.21668, "low": 10.45803, "close": 10.847989, "volume": 20226642}, "trend_line": 11.292183, "activity_lines": {"activity_5": 10.570527, "activity_10": 10.669548, "activity_20": 10.999011, "activity_30": 11.218298}, "trend_signal": 0, "fair_value": 11.245175, "relative_strength": 2.467998, "rate_of_change": 0.5699763586011433, "market_dynamics": -1.124667, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.762908, "high": 10.982703, "low": 10.642374, "close": 10.670735, "volume": 11884985}, "trend_line": 11.347965, "activity_lines": {"activity_5": 10.622521, "activity_10": 10.643663, "activity_20": 10.935775, "activity_30": 11.178205}, "trend_signal": 0, "fair_value": 11.24452, "relative_strength": 2.986161, "rate_of_change": 0.49398774355676545, "market_dynamics": -1.032165, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.670735, "high": 10.989794, "low": 10.543111, "close": 10.762908, "volume": 7496034}, "trend_line": 11.375906, "activity_lines": {"activity_5": 10.695787, "activity_10": 10.641987, "activity_20": 10.890388, "activity_30": 11.140459}, "trend_signal": 0, "fair_value": 11.249823, "relative_strength": 2.520616, "rate_of_change": 0.2462203575707205, "market_dynamics": -0.87927, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.777088, "high": 11.790985, "low": 10.635284, "close": 11.677542, "volume": 22437825}, "trend_line": 11.414265, "activity_lines": {"activity_5": 11.054551, "activity_10": 10.822981, "activity_20": 10.937773, "activity_30": 11.15992}, "trend_signal": 0, "fair_value": 11.256342, "relative_strength": -1.497325, "rate_of_change": 0.3371951209864059, "market_dynamics": -0.451531, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.046232, "high": 12.741071, "low": 11.790985, "close": 12.620537, "volume": 18869232}, "trend_line": 11.471598, "activity_lines": {"activity_5": 11.619402, "activity_10": 11.166275, "activity_20": 11.077365, "activity_30": 11.237744}, "trend_signal": 0, "fair_value": 11.271262, "relative_strength": -1.546644, "rate_of_change": 0.5022925260627806, "market_dynamics": 0.116291, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.882592, "high": 13.882592, "low": 12.053322, "close": 12.173855, "volume": 55605127}, "trend_line": 11.488434, "activity_lines": {"activity_5": 11.905373, "activity_10": 11.393934, "activity_20": 11.170806, "activity_30": 11.283051}, "trend_signal": 0, "fair_value": 11.281454, "relative_strength": -1.55614, "rate_of_change": 0.146762465002693, "market_dynamics": 0.689786, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.173854, "high": 13.613163, "low": 12.159675, "close": 13.421729, "volume": 54752174}, "trend_line": 11.515953, "activity_lines": {"activity_5": 12.518911, "activity_10": 11.825534, "activity_20": 11.381675, "activity_30": 11.407779}, "trend_signal": 0, "fair_value": 11.30223, "relative_strength": 6.941935, "rate_of_change": 0.23953656346896232, "market_dynamics": 1.280385, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.365007, "high": 14.435626, "low": 12.939596, "close": 14.173289, "volume": 85262673}, "trend_line": 11.576598, "activity_lines": {"activity_5": 13.199569, "activity_10": 12.341184, "activity_20": 11.660718, "activity_30": 11.57922}, "trend_signal": 1, "fair_value": 11.328936, "relative_strength": 11.339247, "rate_of_change": 0.5266172934189723, "market_dynamics": 1.535932, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.967673, "high": 15.981288, "low": 13.889681, "close": 14.357634, "volume": 93863366}, "trend_line": 11.652847, "activity_lines": {"activity_5": 13.714317, "activity_10": 12.823059, "activity_20": 11.944007, "activity_30": 11.758642}, "trend_signal": 1, "fair_value": 11.359017, "relative_strength": 13.467602, "rate_of_change": 0.6586477305336067, "market_dynamics": 1.664704, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.343453, "high": 16.789568, "low": 14.343453, "close": 16.661943, "volume": 65969972}, "trend_line": 11.823439, "activity_lines": {"activity_5": 14.818495, "activity_10": 13.645649, "activity_20": 12.432796, "activity_30": 12.081809}, "trend_signal": 1, "fair_value": 11.402986, "relative_strength": 24.253821, "rate_of_change": 1.4639512558604861, "market_dynamics": 1.738711, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.484688, "high": 18.831543, "low": 16.463419, "close": 17.080267, "volume": 83463804}, "trend_line": 12.00982, "activity_lines": {"activity_5": 15.792688, "activity_10": 14.435368, "activity_20": 12.937023, "activity_30": 12.42096}, "trend_signal": 1, "fair_value": 11.450095, "relative_strength": 31.235713, "rate_of_change": 1.576368770541287, "market_dynamics": 1.771881, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.122808, "high": 18.101253, "low": 15.952927, "close": 17.413504, "volume": 65794173}, "trend_line": 12.17109, "activity_lines": {"activity_5": 16.550865, "activity_10": 15.17236, "activity_20": 13.444349, "activity_30": 12.769584}, "trend_signal": 1, "fair_value": 11.494332, "relative_strength": 35.552705, "rate_of_change": 1.3428177941051576, "market_dynamics": 1.748828, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.654571, "high": 19.157691, "low": 17.18662, "close": 18.711012, "volume": 114921498}, "trend_line": 12.396373, "activity_lines": {"activity_5": 17.475426, "activity_10": 16.022668, "activity_20": 14.045091, "activity_30": 13.191515}, "trend_signal": 1, "fair_value": 11.551272, "relative_strength": 42.192998, "rate_of_change": 1.8509681548653492, "market_dynamics": 1.76811, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.661377, "high": 19.90216, "low": 18.150883, "close": 19.46257, "volume": 76922666}, "trend_line": 12.639095, "activity_lines": {"activity_5": 18.347992, "activity_10": 16.865111, "activity_20": 14.68385, "activity_30": 13.647398}, "trend_signal": 1, "fair_value": 11.611524, "relative_strength": 43.567222, "rate_of_change": 1.9580082012698292, "market_dynamics": 1.760433, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.058431, "high": 19.320767, "low": 17.519859, "close": 18.824453, "volume": 74041608}, "trend_line": 12.871159, "activity_lines": {"activity_5": 18.667524, "activity_10": 17.449988, "activity_20": 15.222367, "activity_30": 14.046454}, "trend_signal": 1, "fair_value": 11.660322, "relative_strength": 38.401122, "rate_of_change": 1.8360808269896, "market_dynamics": 1.71515, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.810275, "high": 19.895073, "low": 18.150885, "close": 19.568924, "volume": 49933260}, "trend_line": 13.127577, "activity_lines": {"activity_5": 19.091045, "activity_10": 18.057424, "activity_20": 15.793228, "activity_30": 14.478568}, "trend_signal": 1, "fair_value": 11.715103, "relative_strength": 43.780309, "rate_of_change": 1.9921904468742873, "market_dynamics": 1.648559, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.49802, "high": 19.802899, "low": 15.059562, "close": 15.066652, "volume": 94777411}, "trend_line": 13.206235, "activity_lines": {"activity_5": 17.847898, "activity_10": 17.711809, "activity_20": 15.894078, "activity_30": 14.603669}, "trend_signal": 1, "fair_value": 11.715168, "relative_strength": 9.498805, "rate_of_change": 0.5991814026305007, "market_dynamics": 1.275137, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.066653, "high": 15.165916, "low": 13.577713, "close": 13.790419, "volume": 51958694}, "trend_line": 13.286646, "activity_lines": {"activity_5": 16.335797, "activity_10": 17.104244, "activity_20": 15.851773, "activity_30": 14.641359}, "trend_signal": 1, "fair_value": 11.708917, "relative_strength": 6.005419, "rate_of_change": 0.6088866357444025, "market_dynamics": 0.7192, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.003124, "high": 16.06637, "low": 13.294105, "close": 15.570056, "volume": 72445333}, "trend_line": 13.424764, "activity_lines": {"activity_5": 15.744948, "activity_10": 16.827211, "activity_20": 15.963156, "activity_30": 14.788675}, "trend_signal": 1, "fair_value": 11.719769, "relative_strength": 20.768533, "rate_of_change": 1.0395249485837164, "market_dynamics": 0.249566, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.598416, "high": 17.555311, "low": 15.102102, "close": 17.080267, "volume": 102023847}, "trend_line": 13.609531, "activity_lines": {"activity_5": 15.917003, "activity_10": 16.802718, "activity_20": 16.192102, "activity_30": 15.024514}, "trend_signal": 1, "fair_value": 11.744066, "relative_strength": 28.765103, "rate_of_change": 1.376314697226713, "market_dynamics": -0.067926, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.158258, "high": 18.944985, "low": 17.066087, "close": 17.853098, "volume": 115068641}, "trend_line": 13.835746, "activity_lines": {"activity_5": 16.462948, "activity_10": 16.911134, "activity_20": 16.464129, "activity_30": 15.298293}, "trend_signal": 1, "fair_value": 11.767098, "relative_strength": 33.14996, "rate_of_change": 1.6621807173222929, "market_dynamics": -0.091024, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.796376, "high": 17.867277, "low": 17.016454, "close": 17.151167, "volume": 11704137}, "trend_line": 14.038102, "activity_lines": {"activity_5": 16.889304, "activity_10": 16.877874, "activity_20": 16.635948, "activity_30": 15.512191}, "trend_signal": 1, "fair_value": 11.792863, "relative_strength": 27.045085, "rate_of_change": 1.4625593733796498, "market_dynamics": -0.097195, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.25043, "high": 20.19286, "low": 17.2008, "close": 19.235683, "volume": 91334872}, "trend_line": 14.290513, "activity_lines": {"activity_5": 17.871531, "activity_10": 17.228387, "activity_20": 16.975433, "activity_30": 15.847519}, "trend_signal": 1, "fair_value": 11.831566, "relative_strength": 38.55958, "rate_of_change": 1.7980422139688141, "market_dynamics": -0.001255, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.037158, "high": 23.808856, "low": 18.789002, "close": 22.277376, "volume": 178819160}, "trend_line": 14.660621, "activity_lines": {"activity_5": 19.504638, "activity_10": 18.122395, "activity_20": 17.564256, "activity_30": 16.3628}, "trend_signal": 1, "fair_value": 11.885905, "relative_strength": 55.895959, "rate_of_change": 2.5898860313831986, "market_dynamics": 0.172786, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.582538, "high": 28.098421, "low": 20.91606, "close": 27.460304, "volume": 204652499}, "trend_line": 15.218383, "activity_lines": {"activity_5": 22.418234, "activity_10": 19.907576, "activity_20": 18.596217, "activity_30": 17.188586}, "trend_signal": 1, "fair_value": 11.983057, "relative_strength": 86.277028, "rate_of_change": 3.8044909557378133, "market_dynamics": 0.43135, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.94272, "high": 31.154294, "low": 24.496605, "close": 27.949528, "volume": 239926353}, "trend_line": 15.786307, "activity_lines": {"activity_5": 24.802901, "activity_10": 21.624691, "activity_20": 19.604104, "activity_30": 18.00995}, "trend_signal": 1, "fair_value": 12.091788, "relative_strength": 88.808936, "rate_of_change": 3.731828802048164, "market_dynamics": 0.930385, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.35395, "high": 30.884865, "low": 24.425702, "close": 30.331831, "volume": 192158732}, "trend_line": 16.446404, "activity_lines": {"activity_5": 27.308574, "activity_10": 23.622578, "activity_20": 20.763755, "activity_30": 18.948371}, "trend_signal": 1, "fair_value": 12.217624, "relative_strength": 97.158252, "rate_of_change": 4.181452951599131, "market_dynamics": 1.28005, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.523265, "high": 31.168472, "low": 26.091896, "close": 28.140963, "volume": 183042354}, "trend_line": 17.035362, "activity_lines": {"activity_5": 28.205247, "activity_10": 24.944576, "activity_20": 21.634228, "activity_30": 19.702859}, "trend_signal": 1, "fair_value": 12.322412, "relative_strength": 77.110298, "rate_of_change": 3.581074622756428, "market_dynamics": 1.3949, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.43166, "high": 30.126215, "low": 26.609481, "close": 26.722925, "volume": 172740459}, "trend_line": 17.590997, "activity_lines": {"activity_5": 28.035555, "activity_10": 25.74783, "activity_20": 22.303137, "activity_30": 20.327863}, "trend_signal": 1, "fair_value": 12.422169, "relative_strength": 68.268378, "rate_of_change": 3.2616565471282755, "market_dynamics": 1.341932, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.410671, "high": 27.651737, "low": 23.51816, "close": 23.943569, "volume": 133129313}, "trend_line": 18.033424, "activity_lines": {"activity_5": 26.643042, "activity_10": 25.842967, "activity_20": 22.648463, "activity_30": 20.737707}, "trend_signal": 1, "fair_value": 12.50784, "relative_strength": 49.498258, "rate_of_change": 2.515076320006186, "market_dynamics": 1.078046, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.340903, "high": 24.638408, "low": 21.738521, "close": 23.383446, "volume": 113678137}, "trend_line": 18.451273, "activity_lines": {"activity_5": 25.298269, "activity_10": 25.711477, "activity_20": 22.905769, "activity_30": 21.082869}, "trend_signal": 1, "fair_value": 12.593651, "relative_strength": 44.623907, "rate_of_change": 2.3170807717935338, "market_dynamics": 0.785084, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.043684, "high": 21.398192, "low": 17.044815, "close": 20.809706, "volume": 124868411}, "trend_line": 18.789239, "activity_lines": {"activity_5": 23.399989, "activity_10": 25.011482, "activity_20": 22.887942, "activity_30": 21.235026}, "trend_signal": 1, "fair_value": 12.66735, "relative_strength": 31.470153, "rate_of_change": 1.8316676578358468, "market_dynamics": 0.427999, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.355649, "high": 22.334096, "low": 20.731714, "close": 21.100403, "volume": 90496652}, "trend_line": 19.133822, "activity_lines": {"activity_5": 22.233416, "activity_10": 24.297822, "activity_20": 22.881628, "activity_30": 21.384134}, "trend_signal": 1, "fair_value": 12.743076, "relative_strength": 30.359946, "rate_of_change": 1.8339380322960397, "market_dynamics": 0.026556, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.561549, "high": 25.262347, "low": 20.441017, "close": 24.723492, "volume": 137103980}, "trend_line": 19.568687, "activity_lines": {"activity_5": 22.74391, "activity_10": 24.209001, "activity_20": 23.208993, "activity_30": 21.744757}, "trend_signal": 1, "fair_value": 12.842092, "relative_strength": 49.891462, "rate_of_change": 2.272755542515249, "market_dynamics": -0.089213, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.461154, "high": 27.828993, "low": 24.000292, "close": 27.219238, "volume": 104556783}, "trend_line": 20.05531, "activity_lines": {"activity_5": 24.219615, "activity_10": 24.529478, "activity_20": 23.748995, "activity_30": 22.238341}, "trend_signal": 1, "fair_value": 12.952492, "relative_strength": 63.041003, "rate_of_change": 2.486743234229246, "market_dynamics": -0.175706, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.651738, "high": 28.197684, "low": 25.879193, "close": 26.623663, "volume": 108453071}, "trend_line": 20.53697, "activity_lines": {"activity_5": 25.278417, "activity_10": 24.746051, "activity_20": 24.192301, "activity_30": 22.662106}, "trend_signal": 1, "fair_value": 13.064082, "relative_strength": 54.079813, "rate_of_change": 2.401658214208614, "market_dynamics": -0.168023, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.94272, "high": 28.573464, "low": 25.716116, "close": 26.446407, "volume": 110219543}, "trend_line": 20.971126, "activity_lines": {"activity_5": 26.062119, "activity_10": 24.954502, "activity_20": 24.585131, "activity_30": 23.04336}, "trend_signal": 1, "fair_value": 13.170117, "relative_strength": 49.61921, "rate_of_change": 2.1140216886911825, "market_dynamics": -0.129041, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.283331, "high": 27.162515, "low": 24.673857, "close": 26.19825, "volume": 96531287}, "trend_line": 21.371958, "activity_lines": {"activity_5": 26.387322, "activity_10": 25.188479, "activity_20": 24.900138, "activity_30": 23.380594}, "trend_signal": 1, "fair_value": 13.285525, "relative_strength": 46.918377, "rate_of_change": 1.91135182726954, "market_dynamics": -0.292307, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.680665, "high": 27.226328, "low": 23.879758, "close": 24.106644, "volume": 100053928}, "trend_line": 21.696925, "activity_lines": {"activity_5": 25.675467, "activity_10": 25.077485, "activity_20": 24.95686, "activity_30": 23.557025}, "trend_signal": 1, "fair_value": 13.3871, "relative_strength": 33.734733, "rate_of_change": 1.5205298456978107, "market_dynamics": -0.52583, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.794675, "high": 26.630751, "low": 23.794675, "close": 25.553043, "volume": 52519215}, "trend_line": 21.993295, "activity_lines": {"activity_5": 25.486868, "activity_10": 25.277041, "activity_20": 25.110683, "activity_30": 23.805807}, "trend_signal": 1, "fair_value": 13.495263, "relative_strength": 38.286883, "rate_of_change": 1.3659539312598425, "market_dynamics": -0.729914, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.872102, "high": 26.396777, "low": 24.822752, "close": 25.496323, "volume": 66263488}, "trend_line": 22.273831, "activity_lines": {"activity_5": 25.390442, "activity_10": 25.437022, "activity_20": 25.218758, "activity_30": 24.031809}, "trend_signal": 1, "fair_value": 13.601623, "relative_strength": 36.502641, "rate_of_change": 1.2755523899443055, "market_dynamics": -0.858506, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.09927, "high": 26.184069, "low": 23.114016, "close": 23.184917, "volume": 63464802}, "trend_line": 22.466211, "activity_lines": {"activity_5": 24.598703, "activity_10": 25.138331, "activity_20": 25.070302, "activity_30": 24.090589}, "trend_signal": 1, "fair_value": 13.693296, "relative_strength": 23.44945, "rate_of_change": 0.863704137828827, "market_dynamics": -0.964218, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.397626, "high": 25.09218, "low": 23.255823, "close": 24.078281, "volume": 55835912}, "trend_line": 22.64512, "activity_lines": {"activity_5": 24.322185, "activity_10": 24.958884, "activity_20": 24.978197, "activity_30": 24.194593}, "trend_signal": 1, "fair_value": 13.779534, "relative_strength": 24.3844, "rate_of_change": 0.7963470119638657, "market_dynamics": -1.005436, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.142096, "high": 25.382879, "low": 23.560699, "close": 23.560699, "volume": 50528393}, "trend_line": 22.781724, "activity_lines": {"activity_5": 24.014471, "activity_10": 24.631189, "activity_20": 24.813739, "activity_30": 24.253663}, "trend_signal": 1, "fair_value": 13.851371, "relative_strength": 18.800801, "rate_of_change": 0.603238136958435, "market_dynamics": -1.051836, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.539428, "high": 23.85718, "low": 22.488491, "close": 23.34767, "volume": 47054867}, "trend_line": 22.932498, "activity_lines": {"activity_5": 23.672143, "activity_10": 24.285902, "activity_20": 24.62288, "activity_30": 24.290175}, "trend_signal": 1, "fair_value": 13.920838, "relative_strength": 15.397723, "rate_of_change": 0.6618199746428252, "market_dynamics": -1.104299, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.457562, "high": 27.074103, "low": 23.297715, "close": 26.085051, "volume": 95561126}, "trend_line": 23.149702, "activity_lines": {"activity_5": 24.389301, "activity_10": 24.508713, "activity_20": 24.712309, "activity_30": 24.493566}, "trend_signal": 1, "fair_value": 14.005803, "relative_strength": 26.507274, "rate_of_change": 0.9471449643209493, "market_dynamics": -0.777169, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.253933, "high": 28.942315, "low": 26.244898, "close": 27.373817, "volume": 115686781}, "trend_line": 23.559941, "activity_lines": {"activity_5": 25.496799, "activity_10": 24.975638, "activity_20": 24.933356, "activity_30": 24.766089}, "trend_signal": 1, "fair_value": 14.099858, "relative_strength": 28.911518, "rate_of_change": 1.7721135243987034, "market_dynamics": -0.387538, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.573626, "high": 28.143081, "low": 25.475633, "close": 25.955173, "volume": 76450914}, "trend_line": 23.965433, "activity_lines": {"activity_5": 25.852155, "activity_10": 25.167766, "activity_20": 25.033379, "activity_30": 24.92062}, "trend_signal": 1, "fair_value": 14.186389, "relative_strength": 21.984446, "rate_of_change": 1.721107875439936, "market_dynamics": -0.218455, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.475633, "high": 32.628792, "low": 25.475633, "close": 32.628792, "volume": 144955123}, "trend_line": 24.534058, "activity_lines": {"activity_5": 28.306925, "activity_10": 26.577699, "activity_20": 25.779394, "activity_30": 25.479547}, "trend_signal": 1, "fair_value": 14.319496, "relative_strength": 47.661093, "rate_of_change": 2.372688196370167, "market_dynamics": 0.353818, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.288158, "high": 36.135434, "low": 32.219181, "close": 34.387108, "volume": 161786802}, "trend_line": 25.110952, "activity_lines": {"activity_5": 30.743261, "activity_10": 28.152378, "activity_20": 26.664745, "activity_30": 26.115228}, "trend_signal": 1, "fair_value": 14.455934, "relative_strength": 50.329233, "rate_of_change": 2.3514006529209284, "market_dynamics": 0.699062, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.666841, "high": 37.17444, "low": 33.56789, "close": 36.594997, "volume": 130264388}, "trend_line": 25.735682, "activity_lines": {"activity_5": 33.179597, "activity_10": 29.967871, "activity_20": 27.710639, "activity_30": 26.856134}, "trend_signal": 1, "fair_value": 14.602466, "relative_strength": 51.737667, "rate_of_change": 2.48787859576172, "market_dynamics": 0.960682, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.064545, "high": 39.162541, "low": 35.685869, "close": 37.504128, "volume": 131418987}, "trend_line": 26.414114, "activity_lines": {"activity_5": 35.218314, "activity_10": 31.746867, "activity_20": 28.780205, "activity_30": 27.615388}, "trend_signal": 1, "fair_value": 14.758317, "relative_strength": 51.453769, "rate_of_change": 2.6361531821849553, "market_dynamics": 1.442913, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.504129, "high": 39.492226, "low": 33.597866, "close": 37.673965, "volume": 156821382}, "trend_line": 27.028724, "activity_lines": {"activity_5": 36.638289, "activity_10": 33.296393, "activity_20": 29.786449, "activity_30": 28.34183}, "trend_signal": 1, "fair_value": 14.912814, "relative_strength": 51.251257, "rate_of_change": 2.3268242122374385, "market_dynamics": 1.55681, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.164453, "high": 40.701073, "low": 36.86474, "close": 40.66111, "volume": 101237295}, "trend_line": 27.641515, "activity_lines": {"activity_5": 38.272726, "activity_10": 35.141842, "activity_20": 30.998261, "activity_30": 29.221339}, "trend_signal": 1, "fair_value": 15.083579, "relative_strength": 57.748599, "rate_of_change": 2.267184348029148, "market_dynamics": 1.510979, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.571194, "high": 46.75528, "low": 38.862829, "close": 41.959866, "volume": 140749630}, "trend_line": 28.124834, "activity_lines": {"activity_5": 39.804595, "activity_10": 36.912512, "activity_20": 32.257871, "activity_30": 30.145104}, "trend_signal": 1, "fair_value": 15.274668, "relative_strength": 61.648021, "rate_of_change": 1.7485257229931197, "market_dynamics": 1.520177, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.859964, "high": 47.124922, "low": 41.180611, "close": 44.08783, "volume": 87527806}, "trend_line": 28.662777, "activity_lines": {"activity_5": 41.540933, "activity_10": 38.731681, "activity_20": 33.64995, "activity_30": 31.174974}, "trend_signal": 1, "fair_value": 15.484023, "relative_strength": 65.859485, "rate_of_change": 1.912697511387973, "market_dynamics": 1.471878, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.087833, "high": 45.826168, "low": 43.308575, "close": 44.477459, "volume": 30588293}, "trend_line": 29.134298, "activity_lines": {"activity_5": 42.907627, "activity_10": 40.294368, "activity_20": 34.995975, "activity_30": 32.195276}, "trend_signal": 1, "fair_value": 15.695178, "relative_strength": 61.536771, "rate_of_change": 1.6450639098926207, "market_dynamics": 1.340624, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.957954, "high": 43.967943, "low": 40.321433, "close": 40.591175, "volume": 37411312}, "trend_line": 29.549305, "activity_lines": {"activity_5": 42.514003, "activity_10": 40.839483, "activity_20": 35.886014, "activity_30": 32.93443}, "trend_signal": 1, "fair_value": 15.88718, "relative_strength": 44.287881, "rate_of_change": 1.4244619863502432, "market_dynamics": 1.16627, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.434194, "high": 39.172529, "low": 34.966554, "close": 35.705849, "volume": 81175289}, "trend_line": 29.848736, "activity_lines": {"activity_5": 40.297457, "activity_10": 40.230248, "activity_20": 36.242247, "activity_30": 33.331626}, "trend_signal": 1, "fair_value": 16.048607, "relative_strength": 27.06069, "rate_of_change": 1.0133267093760696, "market_dynamics": 0.767586, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.265311, "high": 37.943707, "low": 34.606899, "close": 36.325256, "volume": 61263856}, "trend_line": 30.261459, "activity_lines": {"activity_5": 38.61773, "activity_10": 39.677686, "activity_20": 36.602237, "activity_30": 33.749466}, "trend_signal": 1, "fair_value": 16.217409, "relative_strength": 24.049859, "rate_of_change": 1.382715167570244, "market_dynamics": 0.370355, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.764835, "high": 39.961775, "low": 34.86665, "close": 36.455132, "volume": 112020564}, "trend_line": 30.697181, "activity_lines": {"activity_5": 37.356936, "activity_10": 39.113498, "activity_20": 36.9233, "activity_30": 34.149058}, "trend_signal": 1, "fair_value": 16.384294, "relative_strength": 22.813536, "rate_of_change": 1.439857873343126, "market_dynamics": 0.048499, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.264357, "high": 38.223438, "low": 33.987493, "close": 34.41708, "volume": 64466967}, "trend_line": 31.150761, "activity_lines": {"activity_5": 35.925638, "activity_10": 38.181299, "activity_20": 36.998078, "activity_30": 34.389051}, "trend_signal": 1, "fair_value": 16.539249, "relative_strength": 13.605941, "rate_of_change": 1.4775949622214455, "market_dynamics": -0.29401, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.087393, "high": 34.956564, "low": 32.12927, "close": 34.437061, "volume": 52198510}, "trend_line": 31.595316, "activity_lines": {"activity_5": 35.171692, "activity_10": 37.30886, "activity_20": 37.021272, "activity_30": 34.601071}, "trend_signal": 1, "fair_value": 16.687439, "relative_strength": 12.870178, "rate_of_change": 1.4271079926426233, "market_dynamics": -0.524775, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.187301, "high": 37.843805, "low": 34.16732, "close": 36.455132, "volume": 76469580}, "trend_line": 31.986371, "activity_lines": {"activity_5": 35.500711, "activity_10": 36.862197, "activity_20": 37.187336, "activity_30": 34.914607}, "trend_signal": 1, "fair_value": 16.843546, "relative_strength": 23.040181, "rate_of_change": 1.23769928428631, "market_dynamics": -0.628779, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.95561, "high": 37.444184, "low": 34.317174, "close": 36.694901, "volume": 70093482}, "trend_line": 32.302226, "activity_lines": {"activity_5": 35.859701, "activity_10": 36.5356, "activity_20": 37.314833, "activity_30": 35.218384}, "trend_signal": 1, "fair_value": 17.002151, "relative_strength": 20.991066, "rate_of_change": 0.9874674435558792, "market_dynamics": -0.766613, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.424202, "high": 39.462256, "low": 36.46512, "close": 38.742943, "volume": 74236543}, "trend_line": 32.706202, "activity_lines": {"activity_5": 36.876728, "activity_10": 36.677101, "activity_20": 37.573823, "activity_30": 35.633914}, "trend_signal": 1, "fair_value": 17.177201, "relative_strength": 25.971229, "rate_of_change": 1.2506135026112446, "market_dynamics": -0.714834, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.463209, "high": 40.111634, "low": 37.57406, "close": 38.033619, "volume": 64761643}, "trend_line": 33.092442, "activity_lines": {"activity_5": 37.504793, "activity_10": 36.786814, "activity_20": 37.704983, "activity_30": 35.977618}, "trend_signal": 1, "fair_value": 17.349754, "relative_strength": 22.825322, "rate_of_change": 1.1809380985294498, "market_dynamics": -0.618997, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.464164, "high": 37.943705, "low": 34.337156, "close": 36.065502, "volume": 51745586}, "trend_line": 33.421351, "activity_lines": {"activity_5": 37.235717, "activity_10": 36.655848, "activity_20": 37.597943, "activity_30": 36.169428}, "trend_signal": 1, "fair_value": 17.508469, "relative_strength": 15.47144, "rate_of_change": 0.993909727181823, "market_dynamics": -0.665725, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.485101, "high": 38.043614, "low": 34.506995, "close": 37.114502, "volume": 68284504}, "trend_line": 33.854946, "activity_lines": {"activity_5": 37.207744, "activity_10": 36.797894, "activity_20": 37.542662, "activity_30": 36.407696}, "trend_signal": 1, "fair_value": 17.676003, "relative_strength": 15.272618, "rate_of_change": 1.2973592838901002, "market_dynamics": -0.640088, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.824776, "high": 38.752934, "low": 36.46512, "close": 36.545048, "volume": 53183482}, "trend_line": 34.221346, "activity_lines": {"activity_5": 36.945996, "activity_10": 36.810791, "activity_20": 37.411788, "activity_30": 36.581251}, "trend_signal": 1, "fair_value": 17.841894, "relative_strength": 12.052842, "rate_of_change": 1.082264316711652, "market_dynamics": -0.718655, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.945617, "high": 36.225348, "low": 34.167321, "close": 35.136391, "volume": 74259082}, "trend_line": 34.542682, "activity_lines": {"activity_5": 36.224685, "activity_10": 36.563573, "activity_20": 37.136479, "activity_30": 36.640286}, "trend_signal": 1, "fair_value": 18.002333, "relative_strength": 2.900149, "rate_of_change": 0.9389928730448017, "market_dynamics": -0.782851, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.376162, "high": 39.36235, "low": 34.267222, "close": 38.313351, "volume": 153130514}, "trend_line": 35.046963, "activity_lines": {"activity_5": 36.802798, "activity_10": 36.917961, "activity_20": 37.170685, "activity_30": 36.883555}, "trend_signal": 1, "fair_value": 18.182788, "relative_strength": 11.65558, "rate_of_change": 1.4598779562050186, "market_dynamics": -0.508197, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.103552, "high": 40.071671, "low": 37.09452, "close": 38.683002, "volume": 102089879}, "trend_line": 35.533787, "activity_lines": {"activity_5": 37.485479, "activity_10": 37.268716, "activity_20": 37.236241, "activity_30": 37.118138}, "trend_signal": 1, "fair_value": 18.362863, "relative_strength": 10.815082, "rate_of_change": 1.3890618710671125, "market_dynamics": -0.258857, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.599998, "high": 41.41, "low": 36.669998, "close": 37.66, "volume": 96520382}, "trend_line": 36.003764, "activity_lines": {"activity_5": 37.652659, "activity_10": 37.356273, "activity_20": 37.199564, "activity_30": 37.255313}, "trend_signal": 1, "fair_value": 18.535901, "relative_strength": 7.414745, "rate_of_change": 1.3226200742408911, "market_dynamics": -0.068016, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.619999, "high": 38.419998, "low": 35.849998, "close": 36.91, "volume": 57919766}, "trend_line": 36.455841, "activity_lines": {"activity_5": 37.533473, "activity_10": 37.285559, "activity_20": 37.105749, "activity_30": 37.31378}, "trend_signal": 1, "fair_value": 18.702779, "relative_strength": 5.853028, "rate_of_change": 1.2556381604990043, "market_dynamics": -0.004833, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.16, "high": 39.41, "low": 36.759998, "close": 38.540001, "volume": 54689209}, "trend_line": 36.871006, "activity_lines": {"activity_5": 37.933291, "activity_10": 37.507298, "activity_20": 37.19122, "activity_30": 37.448242}, "trend_signal": 1, "fair_value": 18.877313, "relative_strength": 9.398069, "rate_of_change": 1.138816136486885, "market_dynamics": -0.11165, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 37.299999, "close": 37.599998, "volume": 42181288}, "trend_line": 37.211879, "activity_lines": {"activity_5": 37.792866, "activity_10": 37.561818, "activity_20": 37.213584, "activity_30": 37.495274}, "trend_signal": 1, "fair_value": 19.045777, "relative_strength": 4.447228, "rate_of_change": 0.9245014904122821, "market_dynamics": -0.33258, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.799999, "high": 37.139999, "low": 34.799999, "close": 35.900002, "volume": 40665392}, "trend_line": 37.543373, "activity_lines": {"activity_5": 37.133334, "activity_10": 37.315131, "activity_20": 37.106794, "activity_30": 37.410637}, "trend_signal": 0, "fair_value": 19.204304, "relative_strength": 0.595827, "rate_of_change": 0.890828436801053, "market_dynamics": -0.571563, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.400002, "high": 37.779999, "low": 34.470001, "close": 35.700001, "volume": 51717097}, "trend_line": 37.645747, "activity_lines": {"activity_5": 36.592667, "activity_10": 37.035089, "activity_20": 37.003295, "activity_30": 37.291709}, "trend_signal": 0, "fair_value": 19.356444, "relative_strength": 0.799545, "rate_of_change": 0.2726819457591025, "market_dynamics": -0.667663, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.009998, "high": 36.52, "low": 34.689999, "close": 35.07, "volume": 31925575}, "trend_line": 37.66851, "activity_lines": {"activity_5": 35.972667, "activity_10": 36.66622, "activity_20": 36.839824, "activity_30": 37.125532}, "trend_signal": 0, "fair_value": 19.505288, "relative_strength": 2.339789, "rate_of_change": 0.06046632571800912, "market_dynamics": -0.92686, "expectation": {"probability": 54.2187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.290001, "high": 36.189999, "low": 31.33, "close": 31.84, "volume": 50836824}, "trend_line": 37.51001, "activity_lines": {"activity_5": 34.398667, "activity_10": 35.736898, "activity_20": 36.374712, "activity_30": 36.749499}, "trend_signal": 0, "fair_value": 19.638356, "relative_strength": -6.097586, "rate_of_change": -0.42077586822520063, "market_dynamics": -1.103144, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.35, "high": 32.630001, "low": 29.879999, "close": 30.75, "volume": 47173448}, "trend_line": 37.284873, "activity_lines": {"activity_5": 32.908, "activity_10": 34.669328, "activity_20": 35.827766, "activity_30": 36.31337}, "trend_signal": 0, "fair_value": 19.76675, "relative_strength": -8.68446, "rate_of_change": -0.6002051185803569, "market_dynamics": -1.152699, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.799999, "high": 33.630001, "low": 30.280001, "close": 33.279999, "volume": 39068409}, "trend_line": 37.138407, "activity_lines": {"activity_5": 32.717333, "activity_10": 34.199273, "activity_20": 35.539235, "activity_30": 36.054991}, "trend_signal": 0, "fair_value": 19.910446, "relative_strength": -4.089848, "rate_of_change": -0.3928295531541616, "market_dynamics": -1.191793, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.200001, "high": 36.080002, "low": 33.200001, "close": 34.970001, "volume": 61488423}, "trend_line": 36.948703, "activity_lines": {"activity_5": 33.264667, "activity_10": 34.134727, "activity_20": 35.417167, "activity_30": 35.915093}, "trend_signal": 0, "fair_value": 20.06528, "relative_strength": -1.322027, "rate_of_change": -0.5108027385234886, "market_dynamics": -1.057504, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.970001, "high": 38.27, "low": 33.150002, "close": 37.459999, "volume": 94470961}, "trend_line": 36.798708, "activity_lines": {"activity_5": 34.690666, "activity_10": 34.571818, "activity_20": 35.539313, "activity_30": 35.94808}, "trend_signal": 0, "fair_value": 20.235204, "relative_strength": 4.337471, "rate_of_change": -0.4059547096957749, "market_dynamics": -0.739273, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.400002, "high": 38.889999, "low": 35.299999, "close": 38.209999, "volume": 62206677}, "trend_line": 36.60278, "activity_lines": {"activity_5": 36.207333, "activity_10": 35.135272, "activity_20": 35.729245, "activity_30": 36.039131}, "trend_signal": 0, "fair_value": 20.412509, "relative_strength": 5.180395, "rate_of_change": -0.5324317364620382, "market_dynamics": -0.471555, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.880001, "high": 40.450001, "low": 36.380001, "close": 40.139999, "volume": 73107674}, "trend_line": 36.458198, "activity_lines": {"activity_5": 37.942666, "activity_10": 36.055636, "activity_20": 36.105524, "activity_30": 36.267339}, "trend_signal": 0, "fair_value": 20.60572, "relative_strength": 8.393816, "rate_of_change": -0.395002783941547, "market_dynamics": -0.017963, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 42.060001, "low": 31.0, "close": 32.490002, "volume": 178412727}, "trend_line": 36.188159, "activity_lines": {"activity_5": 36.502, "activity_10": 35.538909, "activity_20": 35.743201, "activity_30": 36.011326}, "trend_signal": 0, "fair_value": 20.748497, "relative_strength": -11.297584, "rate_of_change": -0.7406811494084379, "market_dynamics": 0.085464, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.169998, "high": 33.23, "low": 29.83, "close": 31.870001, "volume": 116249705}, "trend_line": 36.060297, "activity_lines": {"activity_5": 34.907334, "activity_10": 34.971455, "activity_20": 35.338857, "activity_30": 35.732736}, "trend_signal": 0, "fair_value": 20.889743, "relative_strength": -12.494593, "rate_of_change": -0.35332551733289436, "market_dynamics": -0.071965, "expectation": {"probability": 59.7857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.75, "high": 36.66, "low": 30.889999, "close": 36.209999, "volume": 110920314}, "trend_line": 36.056456, "activity_lines": {"activity_5": 34.966, "activity_10": 35.262727, "activity_20": 35.37282, "activity_30": 35.742394}, "trend_signal": 0, "fair_value": 21.058024, "relative_strength": 0.270746, "rate_of_change": -0.010651603895556699, "market_dynamics": -0.002554, "expectation": {"probability": 55.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c94325c2-54b1-42f1-b00b-ffc2302b0fbc/", "share_image": "https://sharemaestro.com/terminal/c94325c2-54b1-42f1-b00b-ffc2302b0fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}