{"ticker": {"uuid": "c9441c86-7c83-4e88-8184-cefbfddc53e1", "symbol": "VT", "name": "VANGUARD TOTAL WORLD STOCK INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VT rose 13.60%, moving from 139.19 to 158.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.34 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 60.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.12"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.38, "high": 158.53, "low": 156.47, "close": 158.12, "volume": 15053737}, "trend_line": 144.347357, "activity_lines": {"activity_5": 155.682667, "activity_10": 152.868182, "activity_20": 148.562375, "activity_30": 146.832224}, "trend_signal": 1, "fair_value": 116.65059, "relative_strength": 0.335252, "rate_of_change": 0.44001673952068776, "market_dynamics": 0.475739, "expectation": {"probability": 60.6471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.301772, "high": 90.152341, "low": 88.897053, "close": 89.7912, "volume": 6060802}, "trend_line": 85.396703, "activity_lines": {"activity_5": 88.876993, "activity_10": 88.339369, "activity_20": 87.20959, "activity_30": 86.487667}, "trend_signal": 1, "fair_value": 85.72798, "relative_strength": -0.709916, "rate_of_change": 0.274500889060533, "market_dynamics": 0.680319, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.988879, "high": 92.699558, "low": 89.83358, "close": 92.0313, "volume": 6165035}, "trend_line": 85.727497, "activity_lines": {"activity_5": 90.0717, "activity_10": 89.081211, "activity_20": 87.723588, "activity_30": 86.915705}, "trend_signal": 1, "fair_value": 85.89021, "relative_strength": -0.76842, "rate_of_change": 0.3873615589117034, "market_dynamics": 1.015762, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.469253, "high": 91.478729, "low": 89.697291, "close": 89.811, "volume": 6715325}, "trend_line": 85.941133, "activity_lines": {"activity_5": 90.197513, "activity_10": 89.320107, "activity_20": 88.002694, "activity_30": 87.179157}, "trend_signal": 1, "fair_value": 86.046562, "relative_strength": -1.724744, "rate_of_change": 0.24920358983535226, "market_dynamics": 1.297934, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.820514, "high": 92.037836, "low": 89.711543, "close": 91.8957, "volume": 5281831}, "trend_line": 86.17894, "activity_lines": {"activity_5": 90.913373, "activity_10": 89.898322, "activity_20": 88.470385, "activity_30": 87.563323}, "trend_signal": 1, "fair_value": 86.201773, "relative_strength": -1.683965, "rate_of_change": 0.2767091748720647, "market_dynamics": 1.407417, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.971442, "high": 92.189384, "low": 89.991014, "close": 90.7775, "volume": 3928708}, "trend_line": 86.455833, "activity_lines": {"activity_5": 90.983807, "activity_10": 90.193038, "activity_20": 88.80611, "activity_30": 87.860004}, "trend_signal": 1, "fair_value": 86.341937, "relative_strength": -1.802212, "rate_of_change": 0.3213000763295547, "market_dynamics": 1.351528, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.62594, "high": 94.103535, "low": 90.578561, "close": 93.6487, "volume": 5440370}, "trend_line": 86.883067, "activity_lines": {"activity_5": 91.912927, "activity_10": 90.957633, "activity_20": 89.395272, "activity_30": 88.32406}, "trend_signal": 1, "fair_value": 86.495137, "relative_strength": -1.109636, "rate_of_change": 0.4941644596727193, "market_dynamics": 1.301834, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.51604, "high": 94.82843, "low": 93.435497, "close": 93.9614, "volume": 5364901}, "trend_line": 87.315973, "activity_lines": {"activity_5": 92.689113, "activity_10": 91.670613, "activity_20": 89.969094, "activity_30": 88.780727}, "trend_signal": 1, "fair_value": 86.650399, "relative_strength": -1.397935, "rate_of_change": 0.4982627972836211, "market_dynamics": 1.304145, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.084521, "high": 95.411123, "low": 93.942385, "close": 95.1079, "volume": 4704687}, "trend_line": 87.790847, "activity_lines": {"activity_5": 93.718793, "activity_10": 92.467284, "activity_20": 90.614701, "activity_30": 89.283432}, "trend_signal": 1, "fair_value": 86.810327, "relative_strength": -1.224376, "rate_of_change": 0.5438569641776766, "market_dynamics": 1.26171, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.23114, "high": 95.444344, "low": 92.590063, "close": 92.7864, "volume": 8488167}, "trend_line": 88.11985, "activity_lines": {"activity_5": 93.621513, "activity_10": 92.71696, "activity_20": 90.978387, "activity_30": 89.605725}, "trend_signal": 1, "fair_value": 86.944353, "relative_strength": -1.449901, "rate_of_change": 0.37475774667033357, "market_dynamics": 1.380593, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.241246, "high": 93.790839, "low": 91.980973, "close": 92.3221, "volume": 5667923}, "trend_line": 88.348943, "activity_lines": {"activity_5": 93.310087, "activity_10": 92.791653, "activity_20": 91.247726, "activity_30": 89.876838}, "trend_signal": 1, "fair_value": 87.070777, "relative_strength": -1.679098, "rate_of_change": 0.259978881035324, "market_dynamics": 1.199452, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.876698, "high": 92.407339, "low": 89.289823, "close": 89.9626, "volume": 6738720}, "trend_line": 88.499697, "activity_lines": {"activity_5": 92.109187, "activity_10": 92.382431, "activity_20": 91.251167, "activity_30": 89.980945}, "trend_signal": 1, "fair_value": 87.180592, "relative_strength": -2.18184, "rate_of_change": 0.17063475224597996, "market_dynamics": 0.808143, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.152138, "high": 91.497692, "low": 89.715306, "close": 90.6354, "volume": 7490291}, "trend_line": 88.617213, "activity_lines": {"activity_5": 91.378293, "activity_10": 92.09242, "activity_20": 91.303032, "activity_30": 90.118732}, "trend_signal": 1, "fair_value": 87.282099, "relative_strength": -2.20806, "rate_of_change": 0.13278689530429585, "market_dynamics": 0.413745, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.17549, "high": 93.468522, "low": 91.047567, "close": 92.9285, "volume": 7344880}, "trend_line": 88.79084, "activity_lines": {"activity_5": 91.6335, "activity_10": 92.244716, "activity_20": 91.55394, "activity_30": 90.39688}, "trend_signal": 1, "fair_value": 87.408356, "relative_strength": -2.210246, "rate_of_change": 0.19592920395724495, "market_dynamics": 0.085205, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.767476, "high": 92.767476, "low": 91.071319, "close": 91.4693, "volume": 5908255}, "trend_line": 88.954917, "activity_lines": {"activity_5": 91.5476, "activity_10": 92.075022, "activity_20": 91.640628, "activity_30": 90.569684}, "trend_signal": 1, "fair_value": 87.532454, "relative_strength": -2.503305, "rate_of_change": 0.18479045811481434, "market_dynamics": -0.230511, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.132545, "high": 92.738992, "low": 91.497671, "close": 91.8767, "volume": 7621773}, "trend_line": 89.131633, "activity_lines": {"activity_5": 91.685307, "activity_10": 91.987153, "activity_20": 91.747145, "activity_30": 90.758186}, "trend_signal": 1, "fair_value": 87.658022, "relative_strength": -1.925542, "rate_of_change": 0.19865793365868578, "market_dynamics": -0.248719, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.749153, "high": 92.082198, "low": 89.398807, "close": 89.4559, "volume": 6107603}, "trend_line": 89.307717, "activity_lines": {"activity_5": 91.045773, "activity_10": 91.439153, "activity_20": 91.604215, "activity_30": 90.779106}, "trend_signal": 1, "fair_value": 87.776345, "relative_strength": -1.636726, "rate_of_change": 0.19755500272277413, "market_dynamics": -0.445919, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.056238, "high": 89.655719, "low": 87.666965, "close": 88.6661, "volume": 8609392}, "trend_line": 89.39305, "activity_lines": {"activity_5": 90.176753, "activity_10": 90.823785, "activity_20": 91.377623, "activity_30": 90.737712}, "trend_signal": 1, "fair_value": 87.881169, "relative_strength": -1.821147, "rate_of_change": 0.09554941371976361, "market_dynamics": -0.637078, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.485322, "high": 88.861187, "low": 86.572692, "close": 88.5329, "volume": 14618722}, "trend_line": 89.59966, "activity_lines": {"activity_5": 89.39462, "activity_10": 90.280478, "activity_20": 91.130885, "activity_30": 90.682218}, "trend_signal": 0, "fair_value": 87.968208, "relative_strength": -2.410725, "rate_of_change": 0.23112535034882212, "market_dynamics": -0.657594, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.94291, "high": 90.121976, "low": 87.876396, "close": 88.609, "volume": 12591939}, "trend_line": 89.81131, "activity_lines": {"activity_5": 88.930893, "activity_10": 89.870553, "activity_20": 90.889991, "activity_30": 90.618305}, "trend_signal": 0, "fair_value": 88.057801, "relative_strength": -2.745852, "rate_of_change": 0.236217414217873, "market_dynamics": -0.755646, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.018199, "high": 89.931694, "low": 86.358595, "close": 86.3919, "volume": 12591200}, "trend_line": 89.901927, "activity_lines": {"activity_5": 87.91882, "activity_10": 89.133471, "activity_20": 90.434118, "activity_30": 90.397698}, "trend_signal": 0, "fair_value": 88.132666, "relative_strength": -2.84011, "rate_of_change": 0.10089709191414156, "market_dynamics": -0.708446, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.001797, "high": 87.086572, "low": 84.436484, "close": 84.6601, "volume": 11341562}, "trend_line": 89.834737, "activity_lines": {"activity_5": 86.695133, "activity_10": 88.189338, "activity_20": 89.827168, "activity_30": 90.059515}, "trend_signal": 0, "fair_value": 88.222026, "relative_strength": -2.356706, "rate_of_change": -0.07473699646059481, "market_dynamics": -0.783402, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.383302, "high": 90.083999, "low": 85.078803, "close": 89.7795, "volume": 12431692}, "trend_line": 89.941643, "activity_lines": {"activity_5": 87.497633, "activity_10": 88.272415, "activity_20": 89.732214, "activity_30": 90.055952}, "trend_signal": 0, "fair_value": 88.310456, "relative_strength": -2.139659, "rate_of_change": 0.11900296429876013, "market_dynamics": -0.738004, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.941189, "high": 90.141016, "low": 88.951569, "close": 90.1315, "volume": 7992541}, "trend_line": 90.025143, "activity_lines": {"activity_5": 88.34324, "activity_10": 88.435053, "activity_20": 89.681506, "activity_30": 90.0682}, "trend_signal": 0, "fair_value": 88.388172, "relative_strength": -3.018884, "rate_of_change": 0.09283797495227077, "market_dynamics": -0.729312, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.798502, "high": 92.824456, "low": 89.655769, "close": 92.7293, "volume": 9428992}, "trend_line": 90.199943, "activity_lines": {"activity_5": 89.948207, "activity_10": 89.120873, "activity_20": 89.876682, "activity_30": 90.242662}, "trend_signal": 0, "fair_value": 88.47927, "relative_strength": -2.433102, "rate_of_change": 0.19416797816139514, "market_dynamics": -0.4694, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.710298, "high": 93.590489, "low": 92.672235, "close": 93.5667, "volume": 4495615}, "trend_line": 90.38854, "activity_lines": {"activity_5": 91.55762, "activity_10": 89.936038, "activity_20": 90.14764, "activity_30": 90.459872}, "trend_signal": 0, "fair_value": 88.563856, "relative_strength": -2.481943, "rate_of_change": 0.2090877152771609, "market_dynamics": -0.16951, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.442938, "high": 94.698993, "low": 93.195533, "close": 94.6419, "volume": 8688560}, "trend_line": 90.620507, "activity_lines": {"activity_5": 93.047113, "activity_10": 90.915967, "activity_20": 90.507717, "activity_30": 90.734283}, "trend_signal": 0, "fair_value": 88.646496, "relative_strength": -2.128913, "rate_of_change": 0.2566331970844947, "market_dynamics": 0.109932, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.766476, "high": 94.675214, "low": 93.566649, "close": 94.5753, "volume": 7142470}, "trend_line": 90.869703, "activity_lines": {"activity_5": 93.848953, "activity_10": 91.789496, "activity_20": 90.856721, "activity_30": 90.989431}, "trend_signal": 0, "fair_value": 88.731808, "relative_strength": -2.364473, "rate_of_change": 0.274988529914093, "market_dynamics": 0.383449, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.508721, "high": 97.601284, "low": 94.451628, "close": 96.8781, "volume": 9375318}, "trend_line": 91.1577, "activity_lines": {"activity_5": 95.098673, "activity_10": 92.974276, "activity_20": 91.422117, "activity_30": 91.377069}, "trend_signal": 1, "fair_value": 88.82333, "relative_strength": -2.260821, "rate_of_change": 0.31693401705077023, "market_dynamics": 0.577012, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.211498, "high": 98.314431, "low": 96.616874, "close": 98.0363, "volume": 10552147}, "trend_line": 91.498733, "activity_lines": {"activity_5": 96.284687, "activity_10": 94.217907, "activity_20": 92.089387, "activity_30": 91.82085}, "trend_signal": 1, "fair_value": 88.922933, "relative_strength": -1.925415, "rate_of_change": 0.3741132125975051, "market_dynamics": 0.791416, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.170583, "high": 99.168017, "low": 98.151401, "close": 98.6693, "volume": 7680357}, "trend_line": 91.810983, "activity_lines": {"activity_5": 97.3279, "activity_10": 95.405224, "activity_20": 92.791944, "activity_30": 92.283467}, "trend_signal": 1, "fair_value": 89.020877, "relative_strength": -1.573326, "rate_of_change": 0.3412615560479856, "market_dynamics": 0.864829, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.911609, "high": 98.141786, "low": 96.789495, "close": 96.9909, "volume": 11136716}, "trend_line": 92.050973, "activity_lines": {"activity_5": 97.471473, "activity_10": 96.064151, "activity_20": 93.304428, "activity_30": 92.617655}, "trend_signal": 1, "fair_value": 89.091029, "relative_strength": -1.633029, "rate_of_change": 0.2613957417273334, "market_dynamics": 0.980281, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.923809, "high": 98.798794, "low": 96.923809, "close": 98.2761, "volume": 12891798}, "trend_line": 92.259133, "activity_lines": {"activity_5": 97.886847, "activity_10": 96.732555, "activity_20": 93.905844, "activity_30": 93.019276}, "trend_signal": 1, "fair_value": 89.176637, "relative_strength": -2.058075, "rate_of_change": 0.22613557816494406, "market_dynamics": 1.033884, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.623922, "high": 98.324044, "low": 96.041453, "close": 98.2665, "volume": 9907302}, "trend_line": 92.540983, "activity_lines": {"activity_5": 98.0523, "activity_10": 97.244729, "activity_20": 94.469962, "activity_30": 93.406848}, "trend_signal": 1, "fair_value": 89.253233, "relative_strength": -3.098222, "rate_of_change": 0.30549821013383194, "market_dynamics": 0.979722, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.391184, "high": 99.705112, "low": 98.238691, "close": 99.4078, "volume": 7580854}, "trend_line": 92.791387, "activity_lines": {"activity_5": 98.505627, "activity_10": 97.816504, "activity_20": 95.117356, "activity_30": 93.849869}, "trend_signal": 1, "fair_value": 89.357124, "relative_strength": -2.849372, "rate_of_change": 0.27058714083467555, "market_dynamics": 0.960792, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.417352, "high": 100.395605, "low": 98.626118, "close": 100.1942, "volume": 16578564}, "trend_line": 93.105277, "activity_lines": {"activity_5": 99.129653, "activity_10": 98.409833, "activity_20": 95.801842, "activity_30": 94.327469}, "trend_signal": 1, "fair_value": 89.441343, "relative_strength": -3.337618, "rate_of_change": 0.33827493062475794, "market_dynamics": 1.137283, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.848976, "high": 101.441035, "low": 99.206398, "close": 101.3739, "volume": 8263854}, "trend_line": 93.362783, "activity_lines": {"activity_5": 100.045253, "activity_10": 99.097153, "activity_20": 96.559074, "activity_30": 94.860929}, "trend_signal": 1, "fair_value": 89.521981, "relative_strength": -3.420225, "rate_of_change": 0.27657508607164366, "market_dynamics": 1.205637, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.37386, "high": 102.227434, "low": 99.35981, "close": 101.6424, "volume": 8213950}, "trend_line": 93.618817, "activity_lines": {"activity_5": 100.758153, "activity_10": 99.710891, "activity_20": 97.285125, "activity_30": 95.395098}, "trend_signal": 1, "fair_value": 89.607053, "relative_strength": -2.726493, "rate_of_change": 0.27423561270663266, "market_dynamics": 1.363109, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.642429, "high": 103.373554, "low": 100.793651, "close": 103.1194, "volume": 5274054}, "trend_line": 93.885867, "activity_lines": {"activity_5": 101.738967, "activity_10": 100.464682, "activity_20": 98.090051, "activity_30": 96.008039}, "trend_signal": 1, "fair_value": 89.720474, "relative_strength": -2.821454, "rate_of_change": 0.28525248294901817, "market_dynamics": 1.513161, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.128963, "high": 104.107216, "low": 102.515158, "close": 104.0209, "volume": 8472994}, "trend_line": 94.26035, "activity_lines": {"activity_5": 102.696753, "activity_10": 101.268904, "activity_20": 98.911374, "activity_30": 96.661912}, "trend_signal": 1, "fair_value": 89.836788, "relative_strength": -2.807149, "rate_of_change": 0.3988704711008291, "market_dynamics": 1.513023, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.886648, "high": 105.51707, "low": 102.692603, "close": 104.4525, "volume": 7958087}, "trend_line": 94.664697, "activity_lines": {"activity_5": 103.490867, "activity_10": 102.042787, "activity_20": 99.700412, "activity_30": 97.31947}, "trend_signal": 1, "fair_value": 89.94149, "relative_strength": -2.075595, "rate_of_change": 0.42896827775411545, "market_dynamics": 1.555815, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.541635, "high": 105.697004, "low": 103.877298, "close": 104.118, "volume": 9350308}, "trend_line": 95.136543, "activity_lines": {"activity_5": 103.889593, "activity_10": 102.650704, "activity_20": 100.37159, "activity_30": 97.92936}, "trend_signal": 1, "fair_value": 90.047456, "relative_strength": -2.24495, "rate_of_change": 0.4984392439348317, "market_dynamics": 1.571772, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.791971, "high": 106.558819, "low": 104.127634, "close": 105.8992, "volume": 9110433}, "trend_line": 95.645337, "activity_lines": {"activity_5": 104.699113, "activity_10": 103.452891, "activity_20": 101.11975, "activity_30": 98.623725}, "trend_signal": 1, "fair_value": 90.161933, "relative_strength": -2.641937, "rate_of_change": 0.5348039606610413, "market_dynamics": 1.569151, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 105.600698, "high": 106.577947, "low": 105.533302, "close": 106.3902, "volume": 6586283}, "trend_line": 96.09406, "activity_lines": {"activity_5": 105.388513, "activity_10": 104.205749, "activity_20": 101.837911, "activity_30": 99.316942}, "trend_signal": 1, "fair_value": 90.273305, "relative_strength": -2.435789, "rate_of_change": 0.46915303356608085, "market_dynamics": 1.458855, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.524991, "high": 106.621176, "low": 104.627876, "close": 105.5333, "volume": 11565106}, "trend_line": 96.56286, "activity_lines": {"activity_5": 105.574227, "activity_10": 104.655104, "activity_20": 102.39704, "activity_30": 99.925926}, "trend_signal": 1, "fair_value": 90.368938, "relative_strength": -2.25544, "rate_of_change": 0.4878553367398585, "market_dynamics": 1.40866, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.860669, "high": 106.284304, "low": 103.371331, "close": 103.6077, "volume": 8819808}, "trend_line": 96.953893, "activity_lines": {"activity_5": 105.017247, "activity_10": 104.642976, "activity_20": 102.711807, "activity_30": 100.380431}, "trend_signal": 1, "fair_value": 90.443603, "relative_strength": -2.500453, "rate_of_change": 0.40495175888534485, "market_dynamics": 1.106283, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.551247, "high": 104.565689, "low": 100.748158, "close": 101.037, "volume": 12168506}, "trend_line": 97.33993, "activity_lines": {"activity_5": 103.659687, "activity_10": 104.101385, "activity_20": 102.733931, "activity_30": 100.643858}, "trend_signal": 1, "fair_value": 90.502078, "relative_strength": -1.804394, "rate_of_change": 0.398165548648987, "market_dynamics": 0.638957, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.547284, "high": 103.906161, "low": 101.210301, "close": 103.7136, "volume": 7850615}, "trend_line": 97.841513, "activity_lines": {"activity_5": 103.399727, "activity_10": 104.052575, "activity_20": 102.980517, "activity_30": 101.055062}, "trend_signal": 1, "fair_value": 90.580431, "relative_strength": -1.706629, "rate_of_change": 0.5152900767444674, "market_dynamics": 0.219103, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.079463, "high": 105.003758, "low": 102.153849, "close": 104.7438, "volume": 8544061}, "trend_line": 98.381877, "activity_lines": {"activity_5": 103.628873, "activity_10": 104.153415, "activity_20": 103.281701, "activity_30": 101.500371}, "trend_signal": 1, "fair_value": 90.656357, "relative_strength": -1.220366, "rate_of_change": 0.552284999926357, "market_dynamics": -0.220327, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.234807, "high": 106.791088, "low": 105.177039, "close": 106.4672, "volume": 5393780}, "trend_line": 98.97715, "activity_lines": {"activity_5": 104.542247, "activity_10": 104.538065, "activity_20": 103.709563, "activity_30": 102.022005}, "trend_signal": 1, "fair_value": 90.752478, "relative_strength": -1.341998, "rate_of_change": 0.6050636744814206, "market_dynamics": -0.395437, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.659827, "high": 108.450649, "low": 106.274704, "close": 108.2966, "volume": 6074835}, "trend_line": 99.707307, "activity_lines": {"activity_5": 106.00316, "activity_10": 105.210856, "activity_20": 104.271507, "activity_30": 102.62326}, "trend_signal": 1, "fair_value": 90.859746, "relative_strength": -1.193384, "rate_of_change": 0.7377025909515534, "market_dynamics": -0.308373, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.315832, "high": 108.720211, "low": 106.82348, "close": 107.8248, "volume": 5508970}, "trend_line": 100.479463, "activity_lines": {"activity_5": 106.994213, "activity_10": 105.727973, "activity_20": 104.742672, "activity_30": 103.146969}, "trend_signal": 1, "fair_value": 90.955191, "relative_strength": -1.544807, "rate_of_change": 0.7744226809776292, "market_dynamics": -0.243189, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.046189, "high": 108.205053, "low": 105.793221, "close": 107.2952, "volume": 5126341}, "trend_line": 101.06332, "activity_lines": {"activity_5": 107.356213, "activity_10": 106.081402, "activity_20": 105.11181, "activity_30": 103.586694}, "trend_signal": 1, "fair_value": 91.041742, "relative_strength": -1.568126, "rate_of_change": 0.5810709796488552, "market_dynamics": -0.264607, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.747719, "high": 108.479453, "low": 106.601979, "close": 107.844, "volume": 6033760}, "trend_line": 101.653737, "activity_lines": {"activity_5": 107.662373, "activity_10": 106.509231, "activity_20": 105.490266, "activity_30": 104.024157}, "trend_signal": 1, "fair_value": 91.129089, "relative_strength": -2.204248, "rate_of_change": 0.5842050310636957, "market_dynamics": -0.264123, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.699656, "high": 109.586759, "low": 107.093087, "close": 108.2292, "volume": 6698920}, "trend_line": 102.1704, "activity_lines": {"activity_5": 107.890253, "activity_10": 106.980664, "activity_20": 105.859801, "activity_30": 104.44838}, "trend_signal": 1, "fair_value": 91.233436, "relative_strength": -3.330138, "rate_of_change": 0.5082577534754026, "market_dynamics": -0.299338, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.640281, "high": 110.096754, "low": 108.504796, "close": 108.8048, "volume": 4310459}, "trend_line": 102.678337, "activity_lines": {"activity_5": 108.192533, "activity_10": 107.507735, "activity_20": 106.242148, "activity_30": 104.876406}, "trend_signal": 1, "fair_value": 91.32601, "relative_strength": -3.343224, "rate_of_change": 0.49714692317931447, "market_dynamics": -0.299644, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.095176, "high": 109.820993, "low": 108.56291, "close": 108.9984, "volume": 6054725}, "trend_line": 103.156887, "activity_lines": {"activity_5": 108.525467, "activity_10": 107.975513, "activity_20": 106.60193, "activity_30": 105.284152}, "trend_signal": 1, "fair_value": 91.417206, "relative_strength": -3.029982, "rate_of_change": 0.4660671510486175, "market_dynamics": -0.233279, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.453213, "high": 111.061236, "low": 108.746751, "close": 111.0113, "volume": 6592571}, "trend_line": 103.704753, "activity_lines": {"activity_5": 109.451127, "activity_10": 108.66452, "activity_20": 107.11711, "activity_30": 105.790889}, "trend_signal": 1, "fair_value": 91.520958, "relative_strength": -3.006532, "rate_of_change": 0.5310997800854528, "market_dynamics": -0.014377, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.19521, "high": 113.314597, "low": 110.846818, "close": 112.6662, "volume": 5622159}, "trend_line": 104.231023, "activity_lines": {"activity_5": 110.68068, "activity_10": 109.521733, "activity_20": 107.745286, "activity_30": 106.369046}, "trend_signal": 1, "fair_value": 91.643519, "relative_strength": -2.408481, "rate_of_change": 0.5074695081719125, "market_dynamics": 0.291966, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.888789, "high": 113.479121, "low": 110.22262, "close": 110.3823, "volume": 7501891}, "trend_line": 104.642557, "activity_lines": {"activity_5": 110.827453, "activity_10": 109.819647, "activity_20": 108.110487, "activity_30": 106.765903}, "trend_signal": 1, "fair_value": 91.742715, "relative_strength": -2.383088, "rate_of_change": 0.3948287066126207, "market_dynamics": 0.568162, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.14676, "high": 111.591928, "low": 108.25317, "close": 109.879, "volume": 5057626}, "trend_line": 105.016213, "activity_lines": {"activity_5": 110.66292, "activity_10": 109.954869, "activity_20": 108.397461, "activity_30": 107.103738}, "trend_signal": 1, "fair_value": 91.840604, "relative_strength": -1.931347, "rate_of_change": 0.35707843033690095, "market_dynamics": 0.723098, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.043569, "high": 111.737142, "low": 106.30803, "close": 107.1403, "volume": 7428822}, "trend_line": 105.354527, "activity_lines": {"activity_5": 109.513873, "activity_10": 109.563375, "activity_20": 108.397767, "activity_30": 107.240776}, "trend_signal": 1, "fair_value": 91.915469, "relative_strength": -2.217817, "rate_of_change": 0.3221540658679162, "market_dynamics": 0.444172, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.940233, "high": 107.624174, "low": 102.485388, "close": 107.4403, "volume": 8859628}, "trend_line": 105.66, "activity_lines": {"activity_5": 108.5887, "activity_10": 109.238871, "activity_20": 108.412252, "activity_30": 107.375342}, "trend_signal": 1, "fair_value": 91.988242, "relative_strength": -1.882602, "rate_of_change": 0.28994767353470446, "market_dynamics": 0.029845, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.60483, "high": 111.562953, "low": 107.082241, "close": 111.4565, "volume": 3513026}, "trend_line": 106.099667, "activity_lines": {"activity_5": 109.240327, "activity_10": 109.641947, "activity_20": 108.801894, "activity_30": 107.74931}, "trend_signal": 1, "fair_value": 92.097465, "relative_strength": -2.057126, "rate_of_change": 0.41611489683891734, "market_dynamics": -0.329977, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.717797, "high": 113.662988, "low": 111.644151, "close": 113.6146, "volume": 4152179}, "trend_line": 106.573227, "activity_lines": {"activity_5": 110.691967, "activity_10": 110.371724, "activity_20": 109.372944, "activity_30": 108.234144}, "trend_signal": 1, "fair_value": 92.207316, "relative_strength": -1.486951, "rate_of_change": 0.4463350483465761, "market_dynamics": -0.442758, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.643647, "high": 113.808165, "low": 112.2404, "close": 113.7501, "volume": 4733351}, "trend_line": 107.02509, "activity_lines": {"activity_5": 111.973287, "activity_10": 111.02822, "activity_20": 109.918417, "activity_30": 108.697168}, "trend_signal": 1, "fair_value": 92.31024, "relative_strength": -1.575534, "rate_of_change": 0.4239929790246504, "market_dynamics": -0.21979, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.140344, "high": 113.174216, "low": 109.037059, "close": 109.1919, "volume": 5156453}, "trend_line": 107.28569, "activity_lines": {"activity_5": 111.477133, "activity_10": 110.766038, "activity_20": 109.981478, "activity_30": 108.836962}, "trend_signal": 1, "fair_value": 92.393544, "relative_strength": -1.385523, "rate_of_change": 0.24349430586790125, "market_dynamics": -0.301084, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.082284, "high": 113.07749, "low": 108.862911, "close": 112.8791, "volume": 6341501}, "trend_line": 107.660247, "activity_lines": {"activity_5": 112.073273, "activity_10": 111.170738, "activity_20": 110.356868, "activity_30": 109.197828}, "trend_signal": 1, "fair_value": 92.50572, "relative_strength": -1.904027, "rate_of_change": 0.3491211176439242, "market_dynamics": -0.187773, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.49237, "high": 115.660438, "low": 113.103897, "close": 114.5024, "volume": 4474828}, "trend_line": 108.03968, "activity_lines": {"activity_5": 112.847927, "activity_10": 111.836624, "activity_20": 110.843212, "activity_30": 109.639257}, "trend_signal": 1, "fair_value": 92.627019, "relative_strength": -1.80324, "rate_of_change": 0.3524355651905628, "market_dynamics": -0.189496, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.803445, "high": 116.959469, "low": 114.628632, "close": 116.1631, "volume": 7223485}, "trend_line": 108.44442, "activity_lines": {"activity_5": 113.973087, "activity_10": 112.771069, "activity_20": 111.44125, "activity_30": 110.163348}, "trend_signal": 1, "fair_value": 92.772104, "relative_strength": -0.875717, "rate_of_change": 0.3746216205009027, "market_dynamics": -0.055474, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.066, "high": 116.299084, "low": 114.716057, "close": 116.066, "volume": 11009014}, "trend_line": 108.831537, "activity_lines": {"activity_5": 114.89598, "activity_10": 113.582755, "activity_20": 111.983868, "activity_30": 110.655063}, "trend_signal": 1, "fair_value": 92.913648, "relative_strength": -1.160821, "rate_of_change": 0.3569727239077894, "market_dynamics": 0.44583, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.88149, "high": 116.755554, "low": 115.017137, "close": 116.6293, "volume": 6167164}, "trend_line": 109.24858, "activity_lines": {"activity_5": 115.852247, "activity_10": 114.384367, "activity_20": 112.543137, "activity_30": 111.158145}, "trend_signal": 1, "fair_value": 93.045485, "relative_strength": -1.748462, "rate_of_change": 0.3832005055666968, "market_dynamics": 0.616445, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.69236, "high": 117.338195, "low": 115.818296, "close": 117.0954, "volume": 4582990}, "trend_line": 109.621787, "activity_lines": {"activity_5": 116.468053, "activity_10": 115.098198, "activity_20": 113.10487, "activity_30": 111.664391}, "trend_signal": 1, "fair_value": 93.172951, "relative_strength": -2.131441, "rate_of_change": 0.341612678169358, "market_dynamics": 0.724393, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.774986, "high": 116.930375, "low": 114.560981, "close": 115.3085, "volume": 4657091}, "trend_line": 109.919063, "activity_lines": {"activity_5": 116.20714, "activity_10": 115.311591, "activity_20": 113.449755, "activity_30": 112.031276}, "trend_signal": 1, "fair_value": 93.286743, "relative_strength": -2.611478, "rate_of_change": 0.271183318695577, "market_dynamics": 0.570391, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.939752, "high": 116.129132, "low": 113.652617, "close": 114.1722, "volume": 5720060}, "trend_line": 110.207027, "activity_lines": {"activity_5": 115.51372, "activity_10": 115.248347, "activity_20": 113.650876, "activity_30": 112.305672}, "trend_signal": 1, "fair_value": 93.381978, "relative_strength": -2.13375, "rate_of_change": 0.2619782157349743, "market_dynamics": 0.293644, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.424657, "high": 118.455062, "low": 113.871083, "close": 117.9112, "volume": 8616263}, "trend_line": 110.68381, "activity_lines": {"activity_5": 116.19936, "activity_10": 115.854784, "activity_20": 114.179791, "activity_30": 112.802715}, "trend_signal": 1, "fair_value": 93.501532, "relative_strength": -3.423133, "rate_of_change": 0.432624863385524, "market_dynamics": 0.491248, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.056894, "high": 118.280265, "low": 114.861704, "close": 115.1045, "volume": 6560703}, "trend_line": 111.152727, "activity_lines": {"activity_5": 115.82642, "activity_10": 115.875255, "activity_20": 114.398039, "activity_30": 113.087921}, "trend_signal": 1, "fair_value": 93.607299, "relative_strength": -3.610902, "rate_of_change": 0.4236545525492886, "market_dynamics": 0.433099, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.347348, "high": 117.197451, "low": 115.017146, "close": 117.1149, "volume": 6979664}, "trend_line": 111.599437, "activity_lines": {"activity_5": 116.225267, "activity_10": 116.153751, "activity_20": 114.778676, "activity_30": 113.472577}, "trend_signal": 1, "fair_value": 93.74517, "relative_strength": -3.42879, "rate_of_change": 0.40188847548472284, "market_dynamics": 0.444182, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.930697, "high": 118.552254, "low": 117.20231, "close": 118.426, "volume": 4915291}, "trend_line": 112.05551, "activity_lines": {"activity_5": 117.059847, "activity_10": 116.593615, "activity_20": 115.255115, "activity_30": 113.913001}, "trend_signal": 1, "fair_value": 93.898103, "relative_strength": -3.375465, "rate_of_change": 0.40866962438171034, "market_dynamics": 0.489646, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.581353, "high": 119.805043, "low": 118.280287, "close": 119.5234, "volume": 6708198}, "trend_line": 112.490717, "activity_lines": {"activity_5": 118.052393, "activity_10": 117.161667, "activity_20": 115.80864, "activity_30": 114.3948}, "trend_signal": 1, "fair_value": 94.038855, "relative_strength": -3.217435, "rate_of_change": 0.38838518516403653, "market_dynamics": 0.31143, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.960397, "high": 120.076161, "low": 118.202557, "close": 118.4842, "volume": 6145640}, "trend_line": 112.830303, "activity_lines": {"activity_5": 118.341793, "activity_10": 117.479678, "activity_20": 116.219666, "activity_30": 114.781477}, "trend_signal": 1, "fair_value": 94.18451, "relative_strength": -3.375046, "rate_of_change": 0.3018791319465028, "market_dynamics": 0.460339, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.442737, "high": 119.775392, "low": 113.875755, "close": 115.5585, "volume": 10087480}, "trend_line": 113.088093, "activity_lines": {"activity_5": 117.61776, "activity_10": 117.221776, "activity_20": 116.311076, "activity_30": 114.957489}, "trend_signal": 1, "fair_value": 94.296979, "relative_strength": -3.869702, "rate_of_change": 0.22847585546233973, "market_dynamics": 0.26865, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.548682, "high": 117.444424, "low": 114.990996, "close": 116.3314, "volume": 5686739}, "trend_line": 113.3893, "activity_lines": {"activity_5": 117.121093, "activity_10": 117.123871, "activity_20": 116.436009, "activity_30": 115.166735}, "trend_signal": 1, "fair_value": 94.41046, "relative_strength": -3.72035, "rate_of_change": 0.26634722720101495, "market_dynamics": -0.03334, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.22579, "high": 116.007529, "low": 114.095742, "close": 115.8911, "volume": 7992661}, "trend_line": 113.657537, "activity_lines": {"activity_5": 116.529893, "activity_10": 116.959802, "activity_20": 116.47667, "activity_30": 115.328141}, "trend_signal": 1, "fair_value": 94.529535, "relative_strength": -3.459491, "rate_of_change": 0.2365628855632755, "market_dynamics": -0.429874, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.497735, "high": 117.402753, "low": 113.376649, "close": 113.6506, "volume": 18710992}, "trend_line": 113.83825, "activity_lines": {"activity_5": 115.360853, "activity_10": 116.377776, "activity_20": 116.282832, "activity_30": 115.327694}, "trend_signal": 1, "fair_value": 94.63354, "relative_strength": -3.33743, "rate_of_change": 0.15899781463678667, "market_dynamics": -0.849, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.740712, "high": 117.207095, "low": 112.649917, "close": 116.8989, "volume": 16665046}, "trend_line": 114.108053, "activity_lines": {"activity_5": 115.6661, "activity_10": 116.395835, "activity_20": 116.398186, "activity_30": 115.525155}, "trend_signal": 1, "fair_value": 94.787853, "relative_strength": -3.320072, "rate_of_change": 0.23700557589386345, "market_dynamics": -0.816829, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.799004, "high": 119.708933, "low": 117.466349, "close": 119.2666, "volume": 6416840}, "trend_line": 114.450327, "activity_lines": {"activity_5": 116.866267, "activity_10": 116.862789, "activity_20": 116.72404, "activity_30": 115.857965}, "trend_signal": 1, "fair_value": 94.961462, "relative_strength": -2.951707, "rate_of_change": 0.2999560425415403, "market_dynamics": -0.634746, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.388047, "high": 120.010151, "low": 117.241288, "close": 118.4545, "volume": 13199584}, "trend_line": 114.698433, "activity_lines": {"activity_5": 117.548527, "activity_10": 117.106415, "activity_20": 116.924577, "activity_30": 116.116298}, "trend_signal": 1, "fair_value": 95.118331, "relative_strength": -2.549207, "rate_of_change": 0.21678050775686541, "market_dynamics": -0.397611, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.644518, "high": 120.059124, "low": 116.248267, "close": 118.6698, "volume": 10925083}, "trend_line": 114.898553, "activity_lines": {"activity_5": 118.161013, "activity_10": 117.364829, "activity_20": 117.119069, "activity_30": 116.372515}, "trend_signal": 1, "fair_value": 95.28223, "relative_strength": -2.133192, "rate_of_change": 0.17447492068179565, "market_dynamics": -0.178892, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.364389, "high": 121.066799, "low": 118.35664, "close": 120.8222, "volume": 8109063}, "trend_line": 115.24655, "activity_lines": {"activity_5": 119.30572, "activity_10": 118.010156, "activity_20": 117.498706, "activity_30": 116.754686}, "trend_signal": 1, "fair_value": 95.466576, "relative_strength": -1.743329, "rate_of_change": 0.3028732659496524, "market_dynamics": -0.051538, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.164707, "high": 121.301682, "low": 119.090505, "close": 119.2764, "volume": 6940228}, "trend_line": 115.559797, "activity_lines": {"activity_5": 119.457053, "activity_10": 118.350815, "activity_20": 117.708939, "activity_30": 117.014677}, "trend_signal": 1, "fair_value": 95.640954, "relative_strength": -1.358076, "rate_of_change": 0.27180596729360146, "market_dynamics": 0.037887, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.550303, "high": 119.686691, "low": 116.179726, "close": 117.9653, "volume": 10578101}, "trend_line": 115.92063, "activity_lines": {"activity_5": 119.012853, "activity_10": 118.438687, "activity_20": 117.779017, "activity_30": 117.16987}, "trend_signal": 1, "fair_value": 95.826349, "relative_strength": -1.431797, "rate_of_change": 0.31224786592520537, "market_dynamics": -0.058086, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.865454, "high": 119.110053, "low": 114.619211, "close": 116.7619, "volume": 13701860}, "trend_line": 116.23135, "activity_lines": {"activity_5": 118.254273, "activity_10": 118.264, "activity_20": 117.728123, "activity_30": 117.224146}, "trend_signal": 1, "fair_value": 96.017742, "relative_strength": 0.694405, "rate_of_change": 0.26804547214762675, "market_dynamics": -0.227669, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.912732, "high": 115.411715, "low": 112.300412, "close": 114.9323, "volume": 10072852}, "trend_line": 116.34721, "activity_lines": {"activity_5": 116.998667, "activity_10": 117.748831, "activity_20": 117.50457, "activity_30": 117.140336}, "trend_signal": 1, "fair_value": 96.161979, "relative_strength": 1.444587, "rate_of_change": 0.0996805078836285, "market_dynamics": -0.58432, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.357872, "high": 117.240879, "low": 114.513694, "close": 115.4364, "volume": 6726471}, "trend_line": 116.407937, "activity_lines": {"activity_5": 116.16026, "activity_10": 117.342749, "activity_20": 117.330819, "activity_30": 117.081574}, "trend_signal": 0, "fair_value": 96.3035, "relative_strength": 1.383778, "rate_of_change": 0.0521946336315241, "market_dynamics": -0.927399, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.094024, "high": 117.350474, "low": 113.532044, "close": 113.6891, "volume": 7400093}, "trend_line": 116.405903, "activity_lines": {"activity_5": 115.098473, "activity_10": 116.586507, "activity_20": 116.984637, "activity_30": 116.906165}, "trend_signal": 0, "fair_value": 96.430812, "relative_strength": 1.357537, "rate_of_change": -0.0017473035365354623, "market_dynamics": -1.161888, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.393395, "high": 115.210592, "low": 103.647324, "close": 103.7553, "volume": 17718793}, "trend_line": 116.224683, "activity_lines": {"activity_5": 111.097907, "activity_10": 114.08248, "activity_20": 115.712485, "activity_30": 116.089997}, "trend_signal": 0, "fair_value": 96.505006, "relative_strength": 1.732052, "rate_of_change": -0.1556793902453522, "market_dynamics": -1.236827, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.21175, "high": 110.567651, "low": 99.033827, "close": 109.0658, "volume": 21721102}, "trend_line": 116.097573, "activity_lines": {"activity_5": 109.81484, "activity_10": 112.826022, "activity_20": 115.000138, "activity_30": 115.628134}, "trend_signal": 0, "fair_value": 96.622388, "relative_strength": 1.209731, "rate_of_change": -0.10936575322816912, "market_dynamics": -1.139056, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 110.567639, "high": 111.073164, "low": 107.691545, "close": 109.1345, "volume": 10710172}, "trend_line": 115.918643, "activity_lines": {"activity_5": 109.067747, "activity_10": 111.752758, "activity_20": 114.332663, "activity_30": 115.178903}, "trend_signal": 0, "fair_value": 96.756849, "relative_strength": 2.715496, "rate_of_change": -0.15412036218878927, "market_dynamics": -1.084038, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.673146, "high": 113.738212, "low": 106.425278, "close": 113.6695, "volume": 12952634}, "trend_line": 115.835523, "activity_lines": {"activity_5": 110.21884, "activity_10": 111.677409, "activity_20": 114.141339, "activity_30": 115.033797}, "trend_signal": 0, "fair_value": 96.936252, "relative_strength": 2.27821, "rate_of_change": -0.07170546328773714, "market_dynamics": -0.93606, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.865799, "high": 117.036372, "low": 112.373764, "close": 116.8695, "volume": 13097127}, "trend_line": 115.862307, "activity_lines": {"activity_5": 112.554393, "activity_10": 112.313927, "activity_20": 114.282651, "activity_30": 115.100506}, "trend_signal": 0, "fair_value": 97.142953, "relative_strength": 2.178819, "rate_of_change": 0.02312244060054562, "market_dynamics": -0.760864, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.575052, "high": 117.346984, "low": 115.283656, "close": 116.6045, "volume": 15326648}, "trend_line": 115.86148, "activity_lines": {"activity_5": 114.589587, "activity_10": 112.946025, "activity_20": 114.406415, "activity_30": 115.148389}, "trend_signal": 0, "fair_value": 97.357277, "relative_strength": 2.388076, "rate_of_change": -0.0007137782954736274, "market_dynamics": -0.522605, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.264604, "high": 121.365232, "low": 118.420427, "close": 121.3456, "volume": 10294071}, "trend_line": 116.003153, "activity_lines": {"activity_5": 117.348533, "activity_10": 114.464884, "activity_20": 114.976731, "activity_30": 115.502203}, "trend_signal": 0, "fair_value": 97.607952, "relative_strength": 1.224913, "rate_of_change": 0.12227791324605664, "market_dynamics": -0.123448, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.462198, "high": 121.718648, "low": 118.773842, "close": 119.6671, "volume": 9279124}, "trend_line": 116.14844, "activity_lines": {"activity_5": 118.729327, "activity_10": 115.59522, "activity_20": 115.363313, "activity_30": 115.738587}, "trend_signal": 0, "fair_value": 97.820372, "relative_strength": 2.422005, "rate_of_change": 0.12524400953135834, "market_dynamics": 0.113351, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.992224, "high": 121.816769, "low": 119.951726, "close": 121.1002, "volume": 7897590}, "trend_line": 116.379373, "activity_lines": {"activity_5": 119.885647, "activity_10": 116.900033, "activity_20": 115.8684, "activity_30": 116.058055}, "trend_signal": 0, "fair_value": 98.0467, "relative_strength": 1.846294, "rate_of_change": 0.19882574402205264, "market_dynamics": 0.300788, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.943144, "high": 123.338252, "low": 120.437619, "close": 123.1223, "volume": 9526581}, "trend_line": 116.553077, "activity_lines": {"activity_5": 121.22062, "activity_10": 118.469522, "activity_20": 116.530593, "activity_30": 116.493083}, "trend_signal": 0, "fair_value": 98.311832, "relative_strength": 1.8523, "rate_of_change": 0.1492566900149915, "market_dynamics": 0.48656, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.397117, "high": 124.388535, "low": 122.4057, "close": 122.6511, "volume": 11658474}, "trend_line": 116.80463, "activity_lines": {"activity_5": 121.981673, "activity_10": 119.781825, "activity_20": 117.118275, "activity_30": 116.886504}, "trend_signal": 1, "fair_value": 98.602619, "relative_strength": 1.792078, "rate_of_change": 0.21582699185196225, "market_dynamics": 0.600221, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.256454, "high": 124.917288, "low": 121.913947, "close": 122.0471, "volume": 10037500}, "trend_line": 116.969037, "activity_lines": {"activity_5": 122.138287, "activity_10": 120.640751, "activity_20": 117.632317, "activity_30": 117.224728}, "trend_signal": 1, "fair_value": 98.863832, "relative_strength": 1.424211, "rate_of_change": 0.14075383826822369, "market_dynamics": 0.722296, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.889368, "high": 126.623701, "low": 121.504703, "close": 126.2489, "volume": 15809820}, "trend_line": 117.2298, "activity_lines": {"activity_5": 123.648733, "activity_10": 122.027616, "activity_20": 118.529422, "activity_30": 117.823428}, "trend_signal": 1, "fair_value": 99.162913, "relative_strength": 1.371655, "rate_of_change": 0.2229333562864138, "market_dynamics": 0.920197, "expectation": {"probability": 55.8395, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 126.485605, "high": 128.172112, "low": 126.239025, "close": 128.0144, "volume": 9880151}, "trend_line": 117.512833, "activity_lines": {"activity_5": 125.308893, "activity_10": 123.424311, "activity_20": 119.558579, "activity_30": 118.519209}, "trend_signal": 1, "fair_value": 99.467785, "relative_strength": 1.054953, "rate_of_change": 0.24143434519209553, "market_dynamics": 0.960815, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.422584, "high": 128.270819, "low": 126.401744, "close": 127.4719, "volume": 14663644}, "trend_line": 117.812423, "activity_lines": {"activity_5": 126.327273, "activity_10": 124.461553, "activity_20": 120.501821, "activity_30": 119.161729}, "trend_signal": 1, "fair_value": 99.777023, "relative_strength": 0.8974, "rate_of_change": 0.2549423687198443, "market_dynamics": 1.078142, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.323971, "high": 128.704818, "low": 126.446147, "close": 128.0933, "volume": 10513766}, "trend_line": 118.23025, "activity_lines": {"activity_5": 127.262813, "activity_10": 125.419005, "activity_20": 121.465218, "activity_30": 119.825012}, "trend_signal": 1, "fair_value": 100.07545, "relative_strength": 0.744286, "rate_of_change": 0.35465444930200835, "market_dynamics": 1.169319, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.487794, "high": 130.2681, "low": 127.999566, "close": 130.1744, "volume": 13150673}, "trend_line": 118.691683, "activity_lines": {"activity_5": 128.52924, "activity_10": 126.545953, "activity_20": 122.578586, "activity_30": 120.595602}, "trend_signal": 1, "fair_value": 100.367431, "relative_strength": 0.851248, "rate_of_change": 0.3902833665665086, "market_dynamics": 1.24679, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.868702, "high": 129.898291, "low": 126.041782, "close": 126.6533, "volume": 17297812}, "trend_line": 119.050423, "activity_lines": {"activity_5": 128.080147, "activity_10": 126.872176, "activity_20": 123.292742, "activity_30": 121.109255}, "trend_signal": 1, "fair_value": 100.636366, "relative_strength": 0.549088, "rate_of_change": 0.3022452718949123, "market_dynamics": 1.342238, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.728303, "high": 130.139853, "low": 127.580355, "close": 130.0067, "volume": 10629161}, "trend_line": 119.595627, "activity_lines": {"activity_5": 128.721893, "activity_10": 127.681087, "activity_20": 124.270455, "activity_30": 121.816111}, "trend_signal": 1, "fair_value": 100.909151, "relative_strength": 0.707585, "rate_of_change": 0.4579605735630173, "market_dynamics": 1.29398, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.10541, "high": 132.038597, "low": 129.464303, "close": 131.5553, "volume": 12241275}, "trend_line": 120.084173, "activity_lines": {"activity_5": 129.74702, "activity_10": 128.609625, "activity_20": 125.326272, "activity_30": 122.587703}, "trend_signal": 1, "fair_value": 101.20327, "relative_strength": 0.907241, "rate_of_change": 0.40849821373486656, "market_dynamics": 1.405568, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.545375, "high": 132.817727, "low": 130.056034, "close": 132.6106, "volume": 13686053}, "trend_line": 120.528973, "activity_lines": {"activity_5": 130.851687, "activity_10": 129.576709, "activity_20": 126.397516, "activity_30": 123.39586}, "trend_signal": 1, "fair_value": 101.521206, "relative_strength": 1.413521, "rate_of_change": 0.37040684786994077, "market_dynamics": 1.413028, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.245659, "high": 132.748682, "low": 131.516769, "close": 131.9399, "volume": 12423848}, "trend_line": 120.978487, "activity_lines": {"activity_5": 131.431633, "activity_10": 130.240765, "activity_20": 127.267478, "activity_30": 124.132049}, "trend_signal": 1, "fair_value": 101.852787, "relative_strength": 0.939029, "rate_of_change": 0.37295099162589546, "market_dynamics": 1.440616, "expectation": {"probability": 58.7704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.499919, "high": 133.449014, "low": 130.085665, "close": 132.5416, "volume": 18619811}, "trend_line": 121.44088, "activity_lines": {"activity_5": 132.094447, "activity_10": 130.834353, "activity_20": 128.08582, "activity_30": 124.878056}, "trend_signal": 1, "fair_value": 102.170935, "relative_strength": 1.054369, "rate_of_change": 0.3822109297829174, "market_dynamics": 1.560288, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.044594, "high": 135.076412, "low": 132.857194, "close": 134.7312, "volume": 10023657}, "trend_line": 121.904513, "activity_lines": {"activity_5": 133.094573, "activity_10": 131.711636, "activity_20": 129.001234, "activity_30": 125.735496}, "trend_signal": 1, "fair_value": 102.52534, "relative_strength": 1.119338, "rate_of_change": 0.3817767130804613, "market_dynamics": 1.452108, "expectation": {"probability": 58.0219, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.754078, "high": 136.69434, "low": 134.91279, "close": 136.0609, "volume": 14274586}, "trend_line": 122.463997, "activity_lines": {"activity_5": 134.222967, "activity_10": 132.70856, "activity_20": 129.942991, "activity_30": 126.648811}, "trend_signal": 1, "fair_value": 102.915012, "relative_strength": 0.861079, "rate_of_change": 0.4589526558381082, "market_dynamics": 1.431435, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.951975, "high": 136.931827, "low": 134.086297, "close": 135.4571, "volume": 13481401}, "trend_line": 123.047057, "activity_lines": {"activity_5": 134.84972, "activity_10": 133.439538, "activity_20": 130.735857, "activity_30": 127.487076}, "trend_signal": 1, "fair_value": 103.312453, "relative_strength": 0.708806, "rate_of_change": 0.4761072758387831, "market_dynamics": 1.349464, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.03121, "high": 138.218557, "low": 135.610567, "close": 137.6544, "volume": 11744640}, "trend_line": 123.743473, "activity_lines": {"activity_5": 136.01914, "activity_10": 134.436138, "activity_20": 131.648214, "activity_30": 128.429485}, "trend_signal": 1, "fair_value": 103.715802, "relative_strength": 1.205796, "rate_of_change": 0.5659753406373622, "market_dynamics": 1.195719, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.188781, "high": 138.365946, "low": 133.725013, "close": 133.7745, "volume": 12781375}, "trend_line": 124.371547, "activity_lines": {"activity_5": 135.514293, "activity_10": 134.591302, "activity_20": 132.113397, "activity_30": 129.076648}, "trend_signal": 1, "fair_value": 104.103651, "relative_strength": 0.780323, "rate_of_change": 0.5075613159815001, "market_dynamics": 0.954206, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.427413, "high": 137.510836, "low": 134.091252, "close": 136.6646, "volume": 21795419}, "trend_line": 125.079153, "activity_lines": {"activity_5": 135.89062, "activity_10": 135.142462, "activity_20": 132.786649, "activity_30": 129.869748}, "trend_signal": 1, "fair_value": 104.490447, "relative_strength": 1.167212, "rate_of_change": 0.5689452427571705, "market_dynamics": 0.843041, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.372322, "high": 139.11923, "low": 136.278648, "close": 138.8421, "volume": 9797512}, "trend_line": 125.917587, "activity_lines": {"activity_5": 136.863887, "activity_10": 135.968478, "activity_20": 133.593165, "activity_30": 130.75768}, "trend_signal": 1, "fair_value": 104.875979, "relative_strength": 0.794516, "rate_of_change": 0.6703227355560941, "market_dynamics": 0.700527, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.82193, "high": 140.752195, "low": 138.535255, "close": 139.1489, "volume": 15414835}, "trend_line": 127.097373, "activity_lines": {"activity_5": 137.754007, "activity_10": 136.717789, "activity_20": 134.354045, "activity_30": 131.611314}, "trend_signal": 1, "fair_value": 105.268969, "relative_strength": 0.289163, "rate_of_change": 0.936950928070125, "market_dynamics": 0.667518, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.653631, "high": 139.732811, "low": 135.496783, "close": 137.4069, "volume": 13579837}, "trend_line": 128.042077, "activity_lines": {"activity_5": 137.81734, "activity_10": 137.031495, "activity_20": 134.870459, "activity_30": 132.276444}, "trend_signal": 1, "fair_value": 105.619154, "relative_strength": 0.620207, "rate_of_change": 0.7432915234211815, "market_dynamics": 0.759328, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.604499, "high": 140.178201, "low": 136.318178, "close": 137.8127, "volume": 16229552}, "trend_line": 128.998017, "activity_lines": {"activity_5": 138.03244, "activity_10": 137.319582, "activity_20": 135.352378, "activity_30": 132.906807}, "trend_signal": 1, "fair_value": 105.976239, "relative_strength": 0.714056, "rate_of_change": 0.7465827034342767, "market_dynamics": 0.590218, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.228774, "high": 137.867162, "low": 133.101518, "close": 134.7544, "volume": 27723776}, "trend_line": 129.700847, "activity_lines": {"activity_5": 136.958893, "activity_10": 136.955776, "activity_20": 135.487965, "activity_30": 133.278187}, "trend_signal": 1, "fair_value": 106.305422, "relative_strength": 0.355237, "rate_of_change": 0.5448378326621919, "market_dynamics": 0.382061, "expectation": {"probability": 59.5425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.199775, "high": 139.495287, "low": 135.001825, "close": 139.4458, "volume": 13559167}, "trend_line": 130.45339, "activity_lines": {"activity_5": 137.576493, "activity_10": 137.444531, "activity_20": 136.038257, "activity_30": 133.906893}, "trend_signal": 1, "fair_value": 106.655962, "relative_strength": 0.098815, "rate_of_change": 0.5802144067725347, "market_dynamics": 0.119663, "expectation": {"probability": 58.3111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.733149, "high": 140.697801, "low": 138.614379, "close": 140.1089, "volume": 15453407}, "trend_line": 131.23687, "activity_lines": {"activity_5": 138.37488, "activity_10": 137.992305, "activity_20": 136.594683, "activity_30": 134.529829}, "trend_signal": 1, "fair_value": 107.025438, "relative_strength": 0.187299, "rate_of_change": 0.6005823229277502, "market_dynamics": 0.01002, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.32666, "high": 141.19269, "low": 139.252782, "close": 139.7724, "volume": 16740957}, "trend_line": 131.851097, "activity_lines": {"activity_5": 138.9971, "activity_10": 138.39432, "activity_20": 137.061844, "activity_30": 135.080509}, "trend_signal": 1, "fair_value": 107.403263, "relative_strength": 0.460824, "rate_of_change": 0.4680292969498584, "market_dynamics": -0.093242, "expectation": {"probability": 61.1587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.779721, "high": 141.85953, "low": 138.996401, "close": 140.1636, "volume": 15628807}, "trend_line": 132.534313, "activity_lines": {"activity_5": 139.59202, "activity_10": 138.828953, "activity_20": 137.520557, "activity_30": 135.616799}, "trend_signal": 1, "fair_value": 107.782682, "relative_strength": 0.543252, "rate_of_change": 0.5181724047392546, "market_dynamics": -0.074283, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.891841, "high": 142.268537, "low": 140.632463, "close": 142.1588, "volume": 8957477}, "trend_line": 133.236267, "activity_lines": {"activity_5": 140.69528, "activity_10": 139.510184, "activity_20": 138.104955, "activity_30": 136.237734}, "trend_signal": 1, "fair_value": 108.175612, "relative_strength": 0.461888, "rate_of_change": 0.5296394451450476, "market_dynamics": -0.065488, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.779652, "high": 142.128814, "low": 140.687274, "close": 141.7597, "volume": 13359319}, "trend_line": 133.857513, "activity_lines": {"activity_5": 141.17188, "activity_10": 140.018956, "activity_20": 138.593476, "activity_30": 136.787633}, "trend_signal": 1, "fair_value": 108.552813, "relative_strength": 1.137354, "rate_of_change": 0.46627394626720775, "market_dynamics": -0.080809, "expectation": {"probability": 61.2581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.388254, "high": 144.413393, "low": 142.333385, "close": 144.2438, "volume": 26693919}, "trend_line": 134.57727, "activity_lines": {"activity_5": 142.322253, "activity_10": 140.926336, "activity_20": 139.269985, "activity_30": 137.457716}, "trend_signal": 1, "fair_value": 108.929701, "relative_strength": 1.201032, "rate_of_change": 0.5377038493162405, "market_dynamics": 0.166252, "expectation": {"probability": 59.1439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.034317, "high": 145.201516, "low": 143.49561, "close": 144.583, "volume": 19364191}, "trend_line": 135.328467, "activity_lines": {"activity_5": 143.310033, "activity_10": 141.802755, "activity_20": 139.923403, "activity_30": 138.103247}, "trend_signal": 1, "fair_value": 109.308823, "relative_strength": 1.686504, "rate_of_change": 0.5581901014933581, "market_dynamics": 0.535016, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.817185, "high": 144.981989, "low": 141.943881, "close": 144.8523, "volume": 22720375}, "trend_line": 135.94858, "activity_lines": {"activity_5": 144.066873, "activity_10": 142.597662, "activity_20": 140.542264, "activity_30": 138.717688}, "trend_signal": 1, "fair_value": 109.678967, "relative_strength": 2.123345, "rate_of_change": 0.45822805337771505, "market_dynamics": 0.876399, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.321173, "high": 147.126839, "low": 144.253735, "close": 145.1017, "volume": 35330141}, "trend_line": 136.518157, "activity_lines": {"activity_5": 144.594267, "activity_10": 143.309922, "activity_20": 141.126254, "activity_30": 139.308212}, "trend_signal": 1, "fair_value": 110.0468, "relative_strength": 1.793639, "rate_of_change": 0.41896502339341063, "market_dynamics": 1.194265, "expectation": {"probability": 59.9883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.827377, "high": 146.308821, "low": 142.777298, "close": 146.1093, "volume": 28099725}, "trend_line": 137.139403, "activity_lines": {"activity_5": 145.261333, "activity_10": 144.017249, "activity_20": 141.756823, "activity_30": 139.926995}, "trend_signal": 1, "fair_value": 110.42861, "relative_strength": 2.588613, "rate_of_change": 0.45506474277995496, "market_dynamics": 1.292431, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.119289, "high": 148.36041, "low": 144.742593, "close": 145.9896, "volume": 24029611}, "trend_line": 137.735947, "activity_lines": {"activity_5": 145.598527, "activity_10": 144.581658, "activity_20": 142.328143, "activity_30": 140.497975}, "trend_signal": 1, "fair_value": 110.809471, "relative_strength": 3.706187, "rate_of_change": 0.43499095588160236, "market_dynamics": 1.301703, "expectation": {"probability": 61.1266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.281256, "high": 147.685484, "low": 144.412641, "close": 147.5957, "volume": 17835777}, "trend_line": 138.316657, "activity_lines": {"activity_5": 146.3547, "activity_10": 145.331164, "activity_20": 143.00227, "activity_30": 141.134089}, "trend_signal": 1, "fair_value": 111.216024, "relative_strength": 3.554329, "rate_of_change": 0.4216110700571014, "market_dynamics": 1.291018, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.296455, "high": 148.713055, "low": 145.844939, "close": 147.486, "volume": 29008479}, "trend_line": 139.01108, "activity_lines": {"activity_5": 146.87346, "activity_10": 145.918482, "activity_20": 143.618609, "activity_30": 141.725659}, "trend_signal": 1, "fair_value": 111.609485, "relative_strength": 3.859676, "rate_of_change": 0.5020530535234093, "market_dynamics": 1.37968, "expectation": {"probability": 61.1266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.121725, "high": 147.10696, "low": 140.692355, "close": 141.5902, "volume": 44928461}, "trend_line": 139.397197, "activity_lines": {"activity_5": 145.251373, "activity_10": 145.300702, "activity_20": 143.608151, "activity_30": 141.892054}, "trend_signal": 1, "fair_value": 111.989329, "relative_strength": 1.674454, "rate_of_change": 0.27775987352951503, "market_dynamics": 0.905505, "expectation": {"probability": 61.2213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.974008, "high": 144.657765, "low": 139.006331, "close": 139.1859, "volume": 43813176}, "trend_line": 139.65155, "activity_lines": {"activity_5": 143.061953, "activity_10": 144.256115, "activity_20": 143.345257, "activity_30": 141.878422}, "trend_signal": 1, "fair_value": 112.354242, "relative_strength": 1.437165, "rate_of_change": 0.18246636623545628, "market_dynamics": 0.340027, "expectation": {"probability": 62.0978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.25, "high": 142.73, "low": 135.58, "close": 136.32, "volume": 21653244}, "trend_line": 139.775197, "activity_lines": {"activity_5": 140.378793, "activity_10": 142.737251, "activity_20": 142.807782, "activity_30": 141.663483}, "trend_signal": 1, "fair_value": 112.69172, "relative_strength": 1.140319, "rate_of_change": 0.08853965459030379, "market_dynamics": -0.299427, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.6, "high": 140.11, "low": 134.285, "close": 134.62, "volume": 25170373}, "trend_line": 139.864533, "activity_lines": {"activity_5": 137.773607, "activity_10": 141.053365, "activity_20": 142.121874, "activity_30": 141.33089}, "trend_signal": 0, "fair_value": 112.999054, "relative_strength": 2.109255, "rate_of_change": 0.06391405765645458, "market_dynamics": -1.033466, "expectation": {"probability": 62.096, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 135.84, "high": 140.485, "low": 133.6499, "close": 139.37, "volume": 20109479}, "trend_line": 140.092147, "activity_lines": {"activity_5": 137.6168, "activity_10": 140.414262, "activity_20": 141.901618, "activity_30": 141.298985}, "trend_signal": 0, "fair_value": 113.337501, "relative_strength": 2.162429, "rate_of_change": 0.16273889821661713, "market_dynamics": -1.209405, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.86, "high": 145.66, "low": 138.29, "close": 144.98, "volume": 18484683}, "trend_line": 140.433773, "activity_lines": {"activity_5": 139.87106, "activity_10": 140.894836, "activity_20": 142.208232, "activity_30": 141.61433}, "trend_signal": 0, "fair_value": 113.705152, "relative_strength": 2.514621, "rate_of_change": 0.24385806579150424, "market_dynamics": -1.151664, "expectation": {"probability": 60.3615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.43, "high": 151.44, "low": 144.1724, "close": 150.84, "volume": 15578269}, "trend_line": 140.92641, "activity_lines": {"activity_5": 143.852667, "activity_10": 142.443078, "activity_20": 143.024248, "activity_30": 142.285699}, "trend_signal": 1, "fair_value": 114.111272, "relative_strength": 2.024703, "rate_of_change": 0.35079667054163816, "market_dynamics": -0.866645, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.25, "high": 150.69, "low": 147.7, "close": 150.34, "volume": 15764536}, "trend_line": 141.422507, "activity_lines": {"activity_5": 146.890667, "activity_10": 143.814398, "activity_20": 143.738386, "activity_30": 142.893028}, "trend_signal": 1, "fair_value": 114.511472, "relative_strength": 1.128669, "rate_of_change": 0.3520255713602523, "market_dynamics": -0.569234, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.35, "high": 152.4, "low": 148.3, "close": 151.44, "volume": 13796416}, "trend_line": 141.882027, "activity_lines": {"activity_5": 149.360667, "activity_10": 145.30662, "activity_20": 144.508567, "activity_30": 143.539318}, "trend_signal": 1, "fair_value": 114.920171, "relative_strength": 0.905451, "rate_of_change": 0.32492706411999733, "market_dynamics": -0.24396, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.29, "high": 155.3086, "low": 150.01, "close": 155.18, "volume": 12318238}, "trend_line": 142.595543, "activity_lines": {"activity_5": 151.956, "activity_10": 147.408945, "activity_20": 145.579379, "activity_30": 144.397251}, "trend_signal": 1, "fair_value": 115.356585, "relative_strength": 1.005684, "rate_of_change": 0.5028938584307078, "market_dynamics": 0.035663, "expectation": {"probability": 60.6471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.33, "high": 156.4199, "low": 152.98, "close": 153.52, "volume": 11614540}, "trend_line": 143.15739, "activity_lines": {"activity_5": 152.944, "activity_10": 149.069562, "activity_20": 146.420588, "activity_30": 145.102055}, "trend_signal": 1, "fair_value": 115.775058, "relative_strength": -0.294768, "rate_of_change": 0.3940144188097101, "market_dynamics": 0.167822, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.02, "high": 156.29, "low": 152.0299, "close": 155.57, "volume": 12166316}, "trend_line": 143.714987, "activity_lines": {"activity_5": 154.046, "activity_10": 150.886, "activity_20": 147.402935, "activity_30": 145.902869}, "trend_signal": 1, "fair_value": 116.209447, "relative_strength": 0.163347, "rate_of_change": 0.38949927768312587, "market_dynamics": 0.317326, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.38, "high": 158.53, "low": 156.47, "close": 158.12, "volume": 15053737}, "trend_line": 144.347357, "activity_lines": {"activity_5": 155.682667, "activity_10": 152.868182, "activity_20": 148.562375, "activity_30": 146.832224}, "trend_signal": 1, "fair_value": 116.65059, "relative_strength": 0.335252, "rate_of_change": 0.44001673952068776, "market_dynamics": 0.475739, "expectation": {"probability": 60.6471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9441c86-7c83-4e88-8184-cefbfddc53e1/", "share_image": "https://sharemaestro.com/terminal/c9441c86-7c83-4e88-8184-cefbfddc53e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}