{"ticker": {"uuid": "c9443830-d6ad-4284-a241-e8aa925beab6", "symbol": "2546", "name": "Xizang Zhihui Mining Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2546 fell 22.22%, moving from 18.50 to 14.39. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.39"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.84, "low": 13.58, "close": 14.39, "volume": 1224000}, "trend_line": null, "activity_lines": {"activity_5": 14.977333, "activity_10": 15.638545, "activity_20": 15.967952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.707917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 10.8, "high": 10.92, "low": 8.0, "close": 8.6, "volume": 30390200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.6, "high": 9.02, "low": 7.7, "close": 9.02, "volume": 6916400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 10.4, "low": 8.8, "close": 9.89, "volume": 4934182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.21, "close": 9.42, "volume": 2412000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.42, "high": 10.12, "low": 9.0, "close": 9.9, "volume": 3480000}, "trend_line": null, "activity_lines": {"activity_5": 9.566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9, "high": 15.5, "low": 9.62, "close": 14.95, "volume": 6457900}, "trend_line": null, "activity_lines": {"activity_5": 11.427333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.95, "high": 16.57, "low": 14.16, "close": 15.33, "volume": 4883200}, "trend_line": null, "activity_lines": {"activity_5": 12.992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.015714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.87, "high": 16.32, "low": 13.77, "close": 14.52, "volume": 3418000}, "trend_line": null, "activity_lines": {"activity_5": 13.866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.45375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.28, "high": 19.4, "low": 14.08, "close": 18.690001, "volume": 2901500}, "trend_line": null, "activity_lines": {"activity_5": 15.821334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.257778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.01, "high": 18.6, "low": 17.02, "close": 17.139999, "volume": 467000}, "trend_line": null, "activity_lines": {"activity_5": 16.642, "activity_10": 14.477636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.120001, "high": 18.66, "low": 15.5, "close": 16.23, "volume": 1735000}, "trend_line": null, "activity_lines": {"activity_5": 16.676667, "activity_10": 15.111091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.062727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.299999, "high": 21.98, "low": 16.299999, "close": 17.559999, "volume": 3109000}, "trend_line": null, "activity_lines": {"activity_5": 17.069333, "activity_10": 15.847636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.5, "high": 19.389999, "low": 16.09, "close": 18.5, "volume": 1261542}, "trend_line": null, "activity_lines": {"activity_5": 17.626666, "activity_10": 16.599818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.826923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 19.379999, "low": 14.56, "close": 14.82, "volume": 4216000}, "trend_line": null, "activity_lines": {"activity_5": 16.692, "activity_10": 16.526363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.897857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.82, "high": 15.76, "low": 12.96, "close": 14.34, "volume": 1891000}, "trend_line": null, "activity_lines": {"activity_5": 15.855333, "activity_10": 16.267454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.927333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.38, "high": 16.6, "low": 14.3, "close": 16.27, "volume": 1772000}, "trend_line": null, "activity_lines": {"activity_5": 15.848667, "activity_10": 16.278727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.07375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.6, "high": 18.790001, "low": 16.4, "close": 16.52, "volume": 1456000}, "trend_line": null, "activity_lines": {"activity_5": 15.922667, "activity_10": 16.311454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.217647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.780001, "high": 17.48, "low": 15.9, "close": 17.43, "volume": 2069000}, "trend_line": null, "activity_lines": {"activity_5": 16.369333, "activity_10": 16.488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.396111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.870001, "high": 18.280001, "low": 16.120001, "close": 16.889999, "volume": 1901000}, "trend_line": null, "activity_lines": {"activity_5": 16.707333, "activity_10": 16.513454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.527368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.889999, "high": 17.59, "low": 15.6, "close": 16.85, "volume": 1456000}, "trend_line": null, "activity_lines": {"activity_5": 16.894, "activity_10": 16.564363, "activity_20": 16.006714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.51, "high": 17.43, "low": 15.73, "close": 16.049999, "volume": 1678000}, "trend_line": null, "activity_lines": {"activity_5": 16.646666, "activity_10": 16.475091, "activity_20": 16.140666, "activity_30": null}, "trend_signal": 0, "fair_value": 14.710476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.049999, "high": 16.200001, "low": 13.38, "close": 14.96, "volume": 2140000}, "trend_line": null, "activity_lines": {"activity_5": 16.050666, "activity_10": 16.190909, "activity_20": 16.135333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.721818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.96, "high": 15.96, "low": 14.41, "close": 14.72, "volume": 1213000}, "trend_line": null, "activity_lines": {"activity_5": 15.478666, "activity_10": 15.910363, "activity_20": 16.078857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.721739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.84, "low": 13.58, "close": 14.39, "volume": 1224000}, "trend_line": null, "activity_lines": {"activity_5": 14.977333, "activity_10": 15.638545, "activity_20": 15.967952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.707917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9443830-d6ad-4284-a241-e8aa925beab6/", "share_image": "https://sharemaestro.com/terminal/c9443830-d6ad-4284-a241-e8aa925beab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}