{"ticker": {"uuid": "c9443830-d6ad-4284-a241-e8aa925beab6", "symbol": "2546", "name": "Xizang Zhihui Mining Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2546 fell 6.30%, moving from 16.76 to 15.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 46.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.70"}, {"label": "12-Week Change", "value": "-6.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.24, "high": 16.1, "low": 14.51, "close": 15.7, "volume": 2351000}, "trend_line": 14.690671, "activity_lines": {"activity_5": 15.168, "activity_10": 14.880569, "activity_20": 15.282383, "activity_30": 15.350907}, "trend_signal": 1, "fair_value": 14.690671, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.279964, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 10.8, "high": 10.92, "low": 8.0, "close": 8.6, "volume": 30390200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.6, "high": 9.02, "low": 7.7, "close": 9.02, "volume": 6916400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 10.4, "low": 8.8, "close": 9.89, "volume": 4934182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.21, "close": 9.42, "volume": 2412000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.42, "high": 10.12, "low": 9.0, "close": 9.9, "volume": 3480000}, "trend_line": null, "activity_lines": {"activity_5": 9.566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9, "high": 15.5, "low": 9.62, "close": 14.95, "volume": 6457900}, "trend_line": null, "activity_lines": {"activity_5": 11.427333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.95, "high": 16.57, "low": 14.16, "close": 15.33, "volume": 4883200}, "trend_line": null, "activity_lines": {"activity_5": 12.992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.015714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.87, "high": 16.32, "low": 13.77, "close": 14.52, "volume": 3418000}, "trend_line": null, "activity_lines": {"activity_5": 13.866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.45375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.28, "high": 19.4, "low": 14.08, "close": 18.690001, "volume": 2901500}, "trend_line": null, "activity_lines": {"activity_5": 15.821334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.257778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.01, "high": 18.6, "low": 17.02, "close": 17.139999, "volume": 467000}, "trend_line": null, "activity_lines": {"activity_5": 16.642, "activity_10": 14.477636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.120001, "high": 18.66, "low": 15.5, "close": 16.23, "volume": 1735000}, "trend_line": null, "activity_lines": {"activity_5": 16.676667, "activity_10": 15.111091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.062727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.299999, "high": 21.98, "low": 16.299999, "close": 17.559999, "volume": 3109000}, "trend_line": null, "activity_lines": {"activity_5": 17.069333, "activity_10": 15.847636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.5, "high": 19.389999, "low": 16.09, "close": 18.5, "volume": 1261542}, "trend_line": null, "activity_lines": {"activity_5": 17.626666, "activity_10": 16.599818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.826923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 19.379999, "low": 14.56, "close": 14.82, "volume": 4216000}, "trend_line": null, "activity_lines": {"activity_5": 16.692, "activity_10": 16.526363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.897857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.82, "high": 15.76, "low": 12.96, "close": 14.34, "volume": 1891000}, "trend_line": null, "activity_lines": {"activity_5": 15.855333, "activity_10": 16.267454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.927333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.265235, "high": 16.467519, "low": 14.185873, "close": 16.140152, "volume": 1772000}, "trend_line": null, "activity_lines": {"activity_5": 15.805384, "activity_10": 16.255118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.065634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.467518, "high": 18.640039, "low": 16.269112, "close": 16.388157, "volume": 1456000}, "trend_line": null, "activity_lines": {"activity_5": 15.844093, "activity_10": 16.266235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.202253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.646082, "high": 17.340494, "low": 15.773104, "close": 17.290894, "volume": 2069000}, "trend_line": null, "activity_lines": {"activity_5": 16.261837, "activity_10": 16.422247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.373845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.727382, "high": 18.13411, "low": 15.991349, "close": 16.755201, "volume": 1901000}, "trend_line": null, "activity_lines": {"activity_5": 16.581624, "activity_10": 16.430479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.499179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.755202, "high": 17.449617, "low": 15.475498, "close": 16.715523, "volume": 1456000}, "trend_line": null, "activity_lines": {"activity_5": 16.759171, "activity_10": 16.466676, "activity_20": 15.949221, "activity_30": null}, "trend_signal": 0, "fair_value": 14.609996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.378237, "high": 17.290894, "low": 15.604461, "close": 15.921906, "volume": 1678000}, "trend_line": null, "activity_lines": {"activity_5": 16.513811, "activity_10": 16.366297, "activity_20": 16.074165, "activity_30": null}, "trend_signal": 0, "fair_value": 14.672468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.921906, "high": 16.07071, "low": 13.273216, "close": 14.840606, "volume": 2140000}, "trend_line": null, "activity_lines": {"activity_5": 15.922568, "activity_10": 16.074919, "activity_20": 16.061262, "activity_30": null}, "trend_signal": 0, "fair_value": 14.680111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.840606, "high": 15.832625, "low": 14.294996, "close": 14.602522, "volume": 1213000}, "trend_line": null, "activity_lines": {"activity_5": 15.355133, "activity_10": 15.789697, "activity_20": 15.997966, "activity_30": null}, "trend_signal": 0, "fair_value": 14.676737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.582681, "high": 14.721563, "low": 13.47162, "close": 14.275155, "volume": 1224000}, "trend_line": null, "activity_lines": {"activity_5": 14.857801, "activity_10": 15.515817, "activity_20": 15.881053, "activity_30": null}, "trend_signal": 0, "fair_value": 14.660005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.68, "high": 16.299999, "low": 14.8, "close": 14.81, "volume": 521000}, "trend_line": null, "activity_lines": {"activity_5": 14.704087, "activity_10": 15.349088, "activity_20": 15.791957, "activity_30": null}, "trend_signal": 0, "fair_value": 14.666005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.58, "close": 13.58, "volume": 303000}, "trend_line": null, "activity_lines": {"activity_5": 14.267408, "activity_10": 14.950176, "activity_20": 15.562337, "activity_30": null}, "trend_signal": 0, "fair_value": 14.624235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.32, "high": 14.81, "low": 13.5, "close": 14.21, "volume": 1530000}, "trend_line": null, "activity_lines": {"activity_5": 14.196855, "activity_10": 14.712359, "activity_20": 15.399242, "activity_30": null}, "trend_signal": 0, "fair_value": 14.608893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.48, "high": 18.5, "low": 13.97, "close": 15.3, "volume": 3594000}, "trend_line": null, "activity_lines": {"activity_5": 14.531677, "activity_10": 14.712326, "activity_20": 15.345289, "activity_30": null}, "trend_signal": 0, "fair_value": 14.633576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.96, "high": 16.379999, "low": 14.6, "close": 15.28, "volume": 1883000}, "trend_line": null, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.744855, "activity_20": 15.285717, "activity_30": null}, "trend_signal": 0, "fair_value": 14.655866, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.21035, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.24, "high": 16.1, "low": 14.51, "close": 15.7, "volume": 2351000}, "trend_line": 14.690671, "activity_lines": {"activity_5": 15.168, "activity_10": 14.880569, "activity_20": 15.282383, "activity_30": 15.350907}, "trend_signal": 1, "fair_value": 14.690671, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.279964, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9443830-d6ad-4284-a241-e8aa925beab6/", "share_image": "https://sharemaestro.com/terminal/c9443830-d6ad-4284-a241-e8aa925beab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}