{"ticker": {"uuid": "c944ff79-a261-4bd5-bebf-536d997c8837", "symbol": "NVAX", "name": "Novavax Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NVAX rose 13.50%, moving from 8.22 to 9.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.39 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is negative at 44.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.33"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.5, "high": 9.69, "low": 8.885, "close": 9.33, "volume": 19083880}, "trend_line": 8.807, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.388727, "activity_20": 9.209786, "activity_30": 9.117376}, "trend_signal": 1, "fair_value": 8.294263, "relative_strength": -4.385128, "rate_of_change": 1.0556511761331098, "market_dynamics": -0.024466, "expectation": {"probability": 44.0111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.7, "high": 8.74, "low": 7.68, "close": 8.15, "volume": 21724720}, "trend_line": 8.510667, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.712364, "activity_20": 7.70719, "activity_30": 7.905011}, "trend_signal": 0, "fair_value": 99.665032, "relative_strength": -59.091835, "rate_of_change": -0.5879336526106784, "market_dynamics": 1.32539, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.27, "high": 8.3895, "low": 7.81, "close": 8.2, "volume": 20241201}, "trend_line": 8.441333, "activity_lines": {"activity_5": 8.102, "activity_10": 7.827273, "activity_20": 7.767905, "activity_30": 7.884968}, "trend_signal": 0, "fair_value": 98.800288, "relative_strength": -57.321248, "rate_of_change": -0.8146717525195095, "market_dynamics": 1.294191, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.25, "high": 9.34, "low": 7.86, "close": 8.06, "volume": 27386377}, "trend_line": 8.342667, "activity_lines": {"activity_5": 8.142667, "activity_10": 7.897636, "activity_20": 7.807286, "activity_30": 7.860366}, "trend_signal": 0, "fair_value": 97.760353, "relative_strength": -53.7986, "rate_of_change": -1.1688438307077769, "market_dynamics": 1.408116, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.08, "high": 8.82, "low": 6.845, "close": 7.36, "volume": 68963278}, "trend_line": 8.178333, "activity_lines": {"activity_5": 7.908, "activity_10": 7.825273, "activity_20": 7.769952, "activity_30": 7.796968}, "trend_signal": 0, "fair_value": 96.868365, "relative_strength": -55.189101, "rate_of_change": -1.9698017432554864, "market_dynamics": 1.203166, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.3, "high": 7.62, "low": 7.01, "close": 7.14, "volume": 23620608}, "trend_line": 8.031333, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.717636, "activity_20": 7.705381, "activity_30": 7.729978}, "trend_signal": 0, "fair_value": 96.031955, "relative_strength": -53.696577, "rate_of_change": -1.7974323129175618, "market_dynamics": 1.016689, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.25, "high": 9.6, "low": 6.98, "close": 8.05, "volume": 74140729}, "trend_line": 7.923333, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.781455, "activity_20": 7.726476, "activity_30": 7.731183}, "trend_signal": 0, "fair_value": 95.392917, "relative_strength": -46.409112, "rate_of_change": -1.3447331843916777, "market_dynamics": 1.136935, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.15, "high": 9.04, "low": 8.0, "close": 8.21, "volume": 42821378}, "trend_line": 7.822667, "activity_lines": {"activity_5": 7.83, "activity_10": 7.874182, "activity_20": 7.764762, "activity_30": 7.749677}, "trend_signal": 0, "fair_value": 94.84984, "relative_strength": -45.215915, "rate_of_change": -1.2705006844972988, "market_dynamics": 1.137566, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.32, "high": 10.3, "low": 8.25, "close": 8.97, "volume": 78512652}, "trend_line": 7.792333, "activity_lines": {"activity_5": 8.232, "activity_10": 8.077636, "activity_20": 7.879952, "activity_30": 7.823699}, "trend_signal": 1, "fair_value": 94.295481, "relative_strength": -36.894914, "rate_of_change": -0.3877705646935995, "market_dynamics": 1.302658, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.02, "high": 9.02, "low": 7.3, "close": 7.71, "volume": 67949024}, "trend_line": 7.715333, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.024, "activity_20": 7.873762, "activity_30": 7.818387}, "trend_signal": 1, "fair_value": 93.650288, "relative_strength": -43.058637, "rate_of_change": -0.9881507887304093, "market_dynamics": 1.485493, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.77, "high": 7.86, "low": 6.724, "close": 7.13, "volume": 48197418}, "trend_line": 7.659, "activity_lines": {"activity_5": 7.858, "activity_10": 7.856182, "activity_20": 7.812143, "activity_30": 7.780624}, "trend_signal": 1, "fair_value": 92.968045, "relative_strength": -43.845473, "rate_of_change": -0.730143468856113, "market_dynamics": 1.149966, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.07, "high": 7.68, "low": 6.9, "close": 7.24, "volume": 31257720}, "trend_line": 7.644, "activity_lines": {"activity_5": 7.6, "activity_10": 7.736545, "activity_20": 7.763762, "activity_30": 7.753591}, "trend_signal": 0, "fair_value": 92.350353, "relative_strength": -41.503101, "rate_of_change": -0.19584802193497428, "market_dynamics": 0.893779, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.24, "high": 8.15, "low": 6.73, "close": 7.62, "volume": 68269970}, "trend_line": 7.680667, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.702545, "activity_20": 7.757333, "activity_30": 7.752043}, "trend_signal": 0, "fair_value": 91.68625, "relative_strength": -38.137675, "rate_of_change": 0.47968341182626323, "market_dynamics": 0.626014, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.43, "high": 8.12, "low": 6.81, "close": 7.05, "volume": 42394721}, "trend_line": 7.717333, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.575455, "activity_20": 7.694381, "activity_30": 7.711355}, "trend_signal": 0, "fair_value": 91.045288, "relative_strength": -40.9513, "rate_of_change": 0.47738041500823186, "market_dynamics": 0.347428, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.97, "high": 7.21, "low": 6.0, "close": 6.43, "volume": 42044008}, "trend_line": 7.730333, "activity_lines": {"activity_5": 6.988, "activity_10": 7.354, "activity_20": 7.573143, "activity_30": 7.628301}, "trend_signal": 0, "fair_value": 90.489519, "relative_strength": -42.751631, "rate_of_change": 0.16845197686817323, "market_dynamics": 0.108133, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.35, "high": 6.589, "low": 6.09, "close": 6.35, "volume": 24489789}, "trend_line": 7.711, "activity_lines": {"activity_5": 6.74, "activity_10": 7.134909, "activity_20": 7.449952, "activity_30": 7.539247}, "trend_signal": 0, "fair_value": 90.012853, "relative_strength": -39.59476, "rate_of_change": -0.2500927191622871, "market_dynamics": -0.193459, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.32, "high": 7.47, "low": 6.32, "close": 7.06, "volume": 27913231}, "trend_line": 7.664333, "activity_lines": {"activity_5": 6.780667, "activity_10": 7.059273, "activity_20": 7.399714, "activity_30": 7.497247}, "trend_signal": 0, "fair_value": 89.482083, "relative_strength": -34.67919, "rate_of_change": -0.6052003631176273, "market_dynamics": -0.47556, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.13, "high": 7.49, "low": 5.95, "close": 6.24, "volume": 35010699}, "trend_line": 7.567, "activity_lines": {"activity_5": 6.56, "activity_10": 6.852545, "activity_20": 7.276048, "activity_30": 7.405355}, "trend_signal": 0, "fair_value": 88.902853, "relative_strength": -41.160059, "rate_of_change": -1.269947430520045, "market_dynamics": -0.636442, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.27, "high": 6.51, "low": 5.65, "close": 5.73, "volume": 29433567}, "trend_line": 7.468667, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.588909, "activity_20": 7.106, "activity_30": 7.286839}, "trend_signal": 0, "fair_value": 88.384776, "relative_strength": -44.97636, "rate_of_change": -1.299497819479321, "market_dynamics": -0.668127, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.3, "close": 5.57, "volume": 18337713}, "trend_line": 7.398667, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.355091, "activity_20": 6.92881, "activity_30": 7.164344}, "trend_signal": 0, "fair_value": 87.614776, "relative_strength": -45.283131, "rate_of_change": -0.937248909343532, "market_dynamics": -0.672202, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.6, "high": 5.93, "low": 5.325, "close": 5.57, "volume": 29765036}, "trend_line": 7.327333, "activity_lines": {"activity_5": 5.790667, "activity_10": 6.160182, "activity_20": 6.759524, "activity_30": 7.046366}, "trend_signal": 0, "fair_value": 86.841186, "relative_strength": -43.576025, "rate_of_change": -0.9641466496599906, "market_dynamics": -0.832847, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.52, "high": 6.05, "low": 5.42, "close": 5.57, "volume": 30787142}, "trend_line": 7.231333, "activity_lines": {"activity_5": 5.636, "activity_10": 5.993636, "activity_20": 6.605048, "activity_30": 6.932989}, "trend_signal": 0, "fair_value": 86.076378, "relative_strength": -41.923353, "rate_of_change": -1.3101629201238716, "market_dynamics": -0.904293, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.62, "high": 5.88, "low": 5.06, "close": 5.4, "volume": 60528950}, "trend_line": 7.173, "activity_lines": {"activity_5": 5.524, "activity_10": 5.826545, "activity_20": 6.446667, "activity_30": 6.814839}, "trend_signal": 0, "fair_value": 85.310673, "relative_strength": -44.335971, "rate_of_change": -0.8066700842016291, "market_dynamics": -0.87441, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.36, "high": 5.385, "low": 4.85, "close": 5.06, "volume": 48006862}, "trend_line": 7.101333, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.638, "activity_20": 6.269238, "activity_30": 6.678516}, "trend_signal": 0, "fair_value": 84.514006, "relative_strength": -47.318925, "rate_of_change": -0.9991217063989921, "market_dynamics": -0.858397, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.8, "close": 4.8, "volume": 27139867}, "trend_line": 7.007333, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.438364, "activity_20": 6.081333, "activity_30": 6.530043}, "trend_signal": 0, "fair_value": 83.829968, "relative_strength": -49.060835, "rate_of_change": -1.3236951428696597, "market_dynamics": -0.887639, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.82, "high": 5.34, "low": 4.77, "close": 5.0, "volume": 45405779}, "trend_line": 6.925, "activity_lines": {"activity_5": 5.05, "activity_10": 5.304727, "activity_20": 5.924667, "activity_30": 6.400538}, "trend_signal": 0, "fair_value": 83.080897, "relative_strength": -43.885577, "rate_of_change": -1.1749548651391364, "market_dynamics": -0.831869, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.96, "high": 5.19, "low": 4.53, "close": 4.58, "volume": 47970243}, "trend_line": 6.809667, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.119273, "activity_20": 5.73819, "activity_30": 6.249247}, "trend_signal": 0, "fair_value": 82.293397, "relative_strength": -48.765241, "rate_of_change": -1.6654584837545081, "market_dynamics": -0.874263, "expectation": {"probability": 42.475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.43, "high": 4.48, "low": 3.9869, "close": 4.05, "volume": 25900045}, "trend_line": 6.721333, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.882545, "activity_20": 5.517762, "activity_30": 6.071204}, "trend_signal": 0, "fair_value": 81.505385, "relative_strength": -54.685452, "rate_of_change": -1.2971853102361772, "market_dynamics": -0.962554, "expectation": {"probability": 42.1221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.06, "high": 4.36, "low": 3.98, "close": 4.06, "volume": 27671732}, "trend_line": 6.609, "activity_lines": {"activity_5": 4.336, "activity_10": 4.687455, "activity_20": 5.318095, "activity_30": 5.899505}, "trend_signal": 0, "fair_value": 80.115128, "relative_strength": -53.64598, "rate_of_change": -1.6712905014526074, "market_dynamics": -0.970855, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.07, "high": 4.24, "low": 3.82, "close": 3.93, "volume": 33931578}, "trend_line": 6.499, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.499091, "activity_20": 5.129429, "activity_30": 5.726667}, "trend_signal": 0, "fair_value": 78.280192, "relative_strength": -54.498279, "rate_of_change": -1.6643970343471073, "market_dynamics": -1.056805, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.83, "high": 4.14, "low": 3.5324, "close": 4.03, "volume": 31711483}, "trend_line": 6.344, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.358727, "activity_20": 4.968286, "activity_30": 5.567376}, "trend_signal": 0, "fair_value": 76.44859, "relative_strength": -53.12544, "rate_of_change": -2.3849823049699856, "market_dynamics": -1.128887, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.09, "high": 4.35, "low": 3.81, "close": 4.16, "volume": 34333820}, "trend_line": 6.211, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.27, "activity_20": 4.834286, "activity_30": 5.426473}, "trend_signal": 0, "fair_value": 74.693974, "relative_strength": -49.713203, "rate_of_change": -2.096469104665826, "market_dynamics": -1.08664, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.16, "high": 5.46, "low": 3.92, "close": 5.29, "volume": 68363798}, "trend_line": 6.114, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.412364, "activity_20": 4.822571, "activity_30": 5.367054}, "trend_signal": 0, "fair_value": 73.245641, "relative_strength": -35.785359, "rate_of_change": -1.5617452906134346, "market_dynamics": -0.413922, "expectation": {"probability": 43.0869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.41, "high": 6.05, "low": 4.23, "close": 5.39, "volume": 97591559}, "trend_line": 6.025, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.574909, "activity_20": 4.831476, "activity_30": 5.320344}, "trend_signal": 0, "fair_value": 72.159423, "relative_strength": -34.956613, "rate_of_change": -1.455675498855079, "market_dynamics": 0.2882, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.44, "high": 6.0, "low": 5.1, "close": 5.45, "volume": 44574483}, "trend_line": 5.961333, "activity_lines": {"activity_5": 5.135333, "activity_10": 4.742364, "activity_20": 4.854, "activity_30": 5.283247}, "trend_signal": 0, "fair_value": 70.894551, "relative_strength": -32.52402, "rate_of_change": -1.0567136929460679, "market_dynamics": 0.885254, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.45, "high": 5.62, "low": 4.91, "close": 5.29, "volume": 28660331}, "trend_line": 5.899667, "activity_lines": {"activity_5": 5.277333, "activity_10": 4.868909, "activity_20": 4.865952, "activity_30": 5.239935}, "trend_signal": 0, "fair_value": 69.465321, "relative_strength": -33.216621, "rate_of_change": -1.0344330705900806, "market_dynamics": 1.351651, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.24, "high": 5.37, "low": 4.63, "close": 4.7, "volume": 21309061}, "trend_line": 5.788, "activity_lines": {"activity_5": 5.138667, "activity_10": 4.882909, "activity_20": 4.826762, "activity_30": 5.162538}, "trend_signal": 0, "fair_value": 68.328013, "relative_strength": -41.844399, "rate_of_change": -1.8927678460496118, "market_dynamics": 1.089688, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.68, "high": 4.95, "low": 4.66, "close": 4.78, "volume": 16257733}, "trend_line": 5.673667, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.909273, "activity_20": 4.806429, "activity_30": 5.097505}, "trend_signal": 0, "fair_value": 67.1675, "relative_strength": -39.83768, "rate_of_change": -1.9753455425017317, "market_dynamics": 0.791457, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.315, "close": 4.42, "volume": 20143405}, "trend_line": 5.522, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.856909, "activity_20": 4.758762, "activity_30": 5.016624}, "trend_signal": 0, "fair_value": 66.043654, "relative_strength": -42.894141, "rate_of_change": -2.673174157031066, "market_dynamics": 0.562247, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.42, "high": 4.65, "low": 4.22, "close": 4.28, "volume": 17978147}, "trend_line": 5.407667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.772545, "activity_20": 4.704, "activity_30": 4.936495}, "trend_signal": 0, "fair_value": 64.613718, "relative_strength": -43.233838, "rate_of_change": -2.070499818906198, "market_dynamics": 0.39378, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.42, "high": 4.43, "low": 3.81, "close": 3.97, "volume": 18555080}, "trend_line": 5.302333, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.625455, "activity_20": 4.625857, "activity_30": 4.843742}, "trend_signal": 0, "fair_value": 63.308333, "relative_strength": -43.201633, "rate_of_change": -1.9478640234319171, "market_dynamics": 0.288858, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.99, "high": 4.36, "low": 3.9, "close": 4.09, "volume": 15306001}, "trend_line": 5.197333, "activity_lines": {"activity_5": 4.186, "activity_10": 4.501273, "activity_20": 4.566762, "activity_30": 4.765527}, "trend_signal": 0, "fair_value": 61.815769, "relative_strength": -42.761161, "rate_of_change": -1.9802603872672564, "market_dynamics": 0.199528, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.14, "high": 4.94, "low": 4.1, "close": 4.93, "volume": 21999977}, "trend_line": 5.107667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.531091, "activity_20": 4.594714, "activity_30": 4.74828}, "trend_signal": 0, "fair_value": 60.719167, "relative_strength": -30.692975, "rate_of_change": -1.7252309982831626, "market_dynamics": 0.304376, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.93, "high": 11.0, "low": 4.43, "close": 8.88, "volume": 187155769}, "trend_line": 5.168667, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.285636, "activity_20": 5.001095, "activity_30": 4.991656}, "trend_signal": 0, "fair_value": 59.931923, "relative_strength": 23.865913, "rate_of_change": 1.1942830258902928, "market_dynamics": 0.748893, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.69, "high": 15.0, "low": 9.52, "close": 13.01, "volume": 245508804}, "trend_line": 5.388, "activity_lines": {"activity_5": 8.500667, "activity_10": 6.727636, "activity_20": 5.782619, "activity_30": 5.497548}, "trend_signal": 1, "fair_value": 59.09859, "relative_strength": 76.031541, "rate_of_change": 4.2435119151611005, "market_dynamics": 1.237357, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.95, "high": 17.4, "low": 12.68, "close": 15.5, "volume": 91866212}, "trend_line": 5.693, "activity_lines": {"activity_5": 11.342, "activity_10": 8.484909, "activity_20": 6.76219, "activity_30": 6.149935}, "trend_signal": 1, "fair_value": 58.251667, "relative_strength": 103.770444, "rate_of_change": 5.660727542687448, "market_dynamics": 1.654886, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.28, "high": 15.7, "low": 13.5, "close": 15.03, "volume": 54996705}, "trend_line": 5.958667, "activity_lines": {"activity_5": 13.258, "activity_10": 9.971091, "activity_20": 7.647, "activity_30": 6.752323}, "trend_signal": 1, "fair_value": 57.174872, "relative_strength": 98.078283, "rate_of_change": 4.666555418935545, "market_dynamics": 1.877351, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 23.8599, "low": 14.87, "close": 18.17, "volume": 149632489}, "trend_line": 6.356333, "activity_lines": {"activity_5": 15.491333, "activity_10": 11.840364, "activity_20": 8.781095, "activity_30": 7.540151}, "trend_signal": 1, "fair_value": 55.947244, "relative_strength": 128.418102, "rate_of_change": 6.67374095582116, "market_dynamics": 1.857187, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.81, "high": 17.86, "low": 13.5, "close": 14.4, "volume": 71133278}, "trend_line": 6.645333, "activity_lines": {"activity_5": 15.585333, "activity_10": 12.780727, "activity_20": 9.488905, "activity_30": 8.059097}, "trend_signal": 1, "fair_value": 54.921538, "relative_strength": 73.331291, "rate_of_change": 4.546646627859171, "market_dynamics": 1.668861, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.34, "high": 14.78, "low": 13.06, "close": 14.0, "volume": 58636808}, "trend_line": 6.926333, "activity_lines": {"activity_5": 15.178, "activity_10": 13.466909, "activity_20": 10.109381, "activity_30": 8.533591}, "trend_signal": 1, "fair_value": 53.794679, "relative_strength": 66.21891, "rate_of_change": 4.228531512265821, "market_dynamics": 1.459747, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.02, "high": 14.8493, "low": 12.35, "close": 12.66, "volume": 38085410}, "trend_line": 7.162667, "activity_lines": {"activity_5": 14.258, "activity_10": 13.732727, "activity_20": 10.554286, "activity_30": 8.903505}, "trend_signal": 1, "fair_value": 52.483397, "relative_strength": 49.394035, "rate_of_change": 3.4121085428609956, "market_dynamics": 1.198168, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.67, "high": 13.76, "low": 11.69, "close": 11.9, "volume": 23622145}, "trend_line": 7.373667, "activity_lines": {"activity_5": 13.274, "activity_10": 13.702364, "activity_20": 10.885714, "activity_30": 9.20914}, "trend_signal": 1, "fair_value": 51.350769, "relative_strength": 34.997309, "rate_of_change": 2.9458300937346427, "market_dynamics": 0.804091, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.9, "high": 13.86, "low": 11.682, "close": 13.11, "volume": 29636275}, "trend_line": 7.630667, "activity_lines": {"activity_5": 12.902, "activity_10": 13.75, "activity_20": 11.295524, "activity_30": 9.579226}, "trend_signal": 1, "fair_value": 50.238333, "relative_strength": 48.573726, "rate_of_change": 3.485375729606445, "market_dynamics": 0.571341, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.6, "high": 16.94, "low": 13.27, "close": 13.85, "volume": 49652144}, "trend_line": 7.923667, "activity_lines": {"activity_5": 13.114, "activity_10": 13.783455, "activity_20": 11.738571, "activity_30": 9.980473}, "trend_signal": 1, "fair_value": 49.024295, "relative_strength": 62.150912, "rate_of_change": 3.8397691840044934, "market_dynamics": 0.408998, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.07, "high": 17.81, "low": 13.97, "close": 17.11, "volume": 38031724}, "trend_line": 8.334, "activity_lines": {"activity_5": 14.449333, "activity_10": 14.319273, "activity_20": 12.45181, "activity_30": 10.57314}, "trend_signal": 1, "fair_value": 47.984423, "relative_strength": 102.287851, "rate_of_change": 5.1785745160668615, "market_dynamics": 0.395826, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.0, "high": 17.2199, "low": 11.51, "close": 11.78, "volume": 49618612}, "trend_line": 8.56, "activity_lines": {"activity_5": 13.800667, "activity_10": 13.811455, "activity_20": 12.601905, "activity_30": 10.795462}, "trend_signal": 1, "fair_value": 46.842692, "relative_strength": 43.017735, "rate_of_change": 2.7117830573554222, "market_dynamics": 0.263981, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.17, "high": 12.34, "low": 8.87, "close": 11.6, "volume": 33792262}, "trend_line": 8.794, "activity_lines": {"activity_5": 13.150667, "activity_10": 13.338545, "activity_20": 12.703952, "activity_30": 10.991591}, "trend_signal": 1, "fair_value": 45.267885, "relative_strength": 39.506603, "rate_of_change": 2.733644859813084, "market_dynamics": 0.060857, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.38, "high": 13.25, "low": 11.04, "close": 12.96, "volume": 21960184}, "trend_line": 9.091, "activity_lines": {"activity_5": 12.974, "activity_10": 13.175273, "activity_20": 12.902667, "activity_30": 11.260366}, "trend_signal": 1, "fair_value": 43.870897, "relative_strength": 46.683075, "rate_of_change": 3.377302706390707, "market_dynamics": -0.159636, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.085, "high": 14.09, "low": 11.77, "close": 11.99, "volume": 25245059}, "trend_line": 9.355333, "activity_lines": {"activity_5": 12.484, "activity_10": 12.930364, "activity_20": 12.970048, "activity_30": 11.447398}, "trend_signal": 1, "fair_value": 42.494744, "relative_strength": 33.92379, "rate_of_change": 2.9076339236607702, "market_dynamics": -0.490619, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.95, "high": 12.485, "low": 10.93, "close": 12.38, "volume": 21430604}, "trend_line": 9.637, "activity_lines": {"activity_5": 12.248, "activity_10": 12.800182, "activity_20": 13.038524, "activity_30": 11.642538}, "trend_signal": 1, "fair_value": 40.961987, "relative_strength": 38.776196, "rate_of_change": 3.010764020906584, "market_dynamics": -0.638285, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.29, "high": 13.84, "low": 11.26, "close": 11.63, "volume": 27242579}, "trend_line": 9.890333, "activity_lines": {"activity_5": 12.077333, "activity_10": 12.563091, "activity_20": 12.997, "activity_30": 11.771118}, "trend_signal": 1, "fair_value": 39.484103, "relative_strength": 38.144352, "rate_of_change": 2.6287537615440444, "market_dynamics": -0.72246, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.76, "high": 14.03, "low": 11.09, "close": 13.61, "volume": 31426515}, "trend_line": 10.205333, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.704727, "activity_20": 13.107571, "activity_30": 12.011097}, "trend_signal": 1, "fair_value": 38.048654, "relative_strength": 51.405337, "rate_of_change": 3.184928151559705, "market_dynamics": -0.751476, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.61, "high": 13.9, "low": 12.344, "close": 12.91, "volume": 31369916}, "trend_line": 10.459333, "activity_lines": {"activity_5": 12.708667, "activity_10": 12.688, "activity_20": 13.106143, "activity_30": 12.185591}, "trend_signal": 1, "fair_value": 36.540641, "relative_strength": 40.542646, "rate_of_change": 2.4888947768779457, "market_dynamics": -0.69273, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.01, "high": 14.17, "low": 11.9, "close": 13.3, "volume": 33157711}, "trend_line": 10.723, "activity_lines": {"activity_5": 12.974, "activity_10": 12.745818, "activity_20": 13.103857, "activity_30": 12.36886}, "trend_signal": 1, "fair_value": 35.461795, "relative_strength": 42.304008, "rate_of_change": 2.520877765341249, "market_dynamics": -0.5798, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.21, "high": 15.22, "low": 11.71, "close": 13.61, "volume": 42633957}, "trend_line": 10.995, "activity_lines": {"activity_5": 13.255333, "activity_10": 12.87, "activity_20": 13.110048, "activity_30": 12.555118}, "trend_signal": 1, "fair_value": 34.497436, "relative_strength": 44.453533, "rate_of_change": 2.5366035624358707, "market_dynamics": -0.391763, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.72, "high": 13.7725, "low": 12.34, "close": 12.53, "volume": 24378519}, "trend_line": 11.236333, "activity_lines": {"activity_5": 13.094667, "activity_10": 12.861455, "activity_20": 13.010524, "activity_30": 12.654151}, "trend_signal": 1, "fair_value": 33.539615, "relative_strength": 30.587713, "rate_of_change": 2.1949340609367978, "market_dynamics": -0.350135, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.43, "high": 13.3398, "low": 9.62, "close": 10.18, "volume": 58206191}, "trend_line": 11.419, "activity_lines": {"activity_5": 12.090667, "activity_10": 12.412, "activity_20": 12.701333, "activity_30": 12.586}, "trend_signal": 1, "fair_value": 32.742308, "relative_strength": 5.614463, "rate_of_change": 1.625681616947454, "market_dynamics": -0.393137, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.52, "close": 9.745, "volume": 20271430}, "trend_line": 11.5845, "activity_lines": {"activity_5": 11.170333, "activity_10": 11.909273, "activity_20": 12.37381, "activity_30": 12.478}, "trend_signal": 0, "fair_value": 31.850737, "relative_strength": 0.812706, "rate_of_change": 1.4493388212628053, "market_dynamics": -0.622875, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.9, "high": 10.63, "low": 9.29, "close": 9.35, "volume": 21672519}, "trend_line": 11.748833, "activity_lines": {"activity_5": 10.329333, "activity_10": 11.393182, "activity_20": 12.048786, "activity_30": 12.333839}, "trend_signal": 0, "fair_value": 30.890224, "relative_strength": -1.693446, "rate_of_change": 1.4185592817989483, "market_dynamics": -0.948234, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.2, "high": 9.48, "low": 8.425, "close": 8.91, "volume": 21133063}, "trend_line": 11.903167, "activity_lines": {"activity_5": 9.605, "activity_10": 10.845091, "activity_20": 11.705905, "activity_30": 12.150688}, "trend_signal": 0, "fair_value": 29.858301, "relative_strength": -11.249918, "rate_of_change": 1.3136113178219524, "market_dynamics": -1.133588, "expectation": {"probability": 41.4111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.89, "high": 10.39, "low": 6.81, "close": 7.32, "volume": 51225819}, "trend_line": 12.014833, "activity_lines": {"activity_5": 8.664, "activity_10": 10.071, "activity_20": 11.235833, "activity_30": 11.855}, "trend_signal": 0, "fair_value": 28.672276, "relative_strength": -24.492496, "rate_of_change": 0.9381200818235987, "market_dynamics": -1.202219, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.41, "high": 8.62, "low": 7.3663, "close": 8.47, "volume": 22554575}, "trend_line": 12.160833, "activity_lines": {"activity_5": 8.453667, "activity_10": 9.584364, "activity_20": 10.900714, "activity_30": 11.626301}, "trend_signal": 0, "fair_value": 27.329327, "relative_strength": -14.420586, "rate_of_change": 1.2151646219302492, "market_dynamics": -1.203911, "expectation": {"probability": 39.4298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.64, "high": 9.49, "low": 8.5, "close": 8.72, "volume": 14542304}, "trend_line": 12.287167, "activity_lines": {"activity_5": 8.440667, "activity_10": 9.236636, "activity_20": 10.605738, "activity_30": 11.404312}, "trend_signal": 0, "fair_value": 26.356506, "relative_strength": -12.810835, "rate_of_change": 1.038859755742061, "market_dynamics": -1.154759, "expectation": {"probability": 39.9037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.78, "high": 9.55, "low": 8.13, "close": 8.94, "volume": 21309745}, "trend_line": 12.289167, "activity_lines": {"activity_5": 8.569333, "activity_10": 9.005091, "activity_20": 10.352619, "activity_30": 11.188366}, "trend_signal": 0, "fair_value": 25.346122, "relative_strength": -13.680106, "rate_of_change": 0.016277145089675007, "market_dynamics": -1.117844, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.01, "high": 9.29, "low": 8.66, "close": 9.11, "volume": 14369960}, "trend_line": 12.159167, "activity_lines": {"activity_5": 8.782, "activity_10": 8.883727, "activity_20": 10.139071, "activity_30": 10.983258}, "trend_signal": 0, "fair_value": 24.011442, "relative_strength": -13.029681, "rate_of_change": -1.057842244311602, "market_dynamics": -1.1167, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.17, "high": 9.75, "low": 8.37, "close": 8.7, "volume": 20308838}, "trend_line": 11.9325, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.769636, "activity_20": 9.924571, "activity_30": 10.760086}, "trend_signal": 0, "fair_value": 22.930994, "relative_strength": -15.399265, "rate_of_change": -1.8641655304183324, "market_dynamics": -1.106762, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.7, "high": 8.7741, "low": 8.19, "close": 8.28, "volume": 8945873}, "trend_line": 11.7075, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.648818, "activity_20": 9.684738, "activity_30": 10.524441}, "trend_signal": 0, "fair_value": 22.066955, "relative_strength": -20.523769, "rate_of_change": -1.8856065367693247, "market_dynamics": -1.147919, "expectation": {"probability": 41.1114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.16, "high": 8.865, "low": 7.62, "close": 8.85, "volume": 13447731}, "trend_line": 11.396833, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.666182, "activity_20": 9.515, "activity_30": 10.340086}, "trend_signal": 0, "fair_value": 21.311506, "relative_strength": -14.761464, "rate_of_change": -2.653572496263068, "market_dynamics": -1.177299, "expectation": {"probability": 40.7253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.04, "high": 11.55, "low": 8.91, "close": 9.315, "volume": 35520739}, "trend_line": 11.227333, "activity_lines": {"activity_5": 8.888333, "activity_10": 8.784364, "activity_20": 9.409119, "activity_30": 10.205774}, "trend_signal": 0, "fair_value": 20.660833, "relative_strength": -8.890856, "rate_of_change": -1.4872552752155015, "market_dynamics": -1.049858, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.88, "high": 9.14, "low": 8.35, "close": 8.4, "volume": 19778222}, "trend_line": 11.040667, "activity_lines": {"activity_5": 8.738, "activity_10": 8.736818, "activity_20": 9.228833, "activity_30": 10.023366}, "trend_signal": 0, "fair_value": 20.172051, "relative_strength": -20.618333, "rate_of_change": -1.6626032201948644, "market_dynamics": -0.920887, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.49, "high": 9.8, "low": 8.465, "close": 9.22, "volume": 15906387}, "trend_line": 10.926, "activity_lines": {"activity_5": 8.908333, "activity_10": 8.847636, "activity_20": 9.145595, "activity_30": 9.905903}, "trend_signal": 0, "fair_value": 19.699615, "relative_strength": -14.795059, "rate_of_change": -1.0385876143171329, "market_dynamics": -0.544901, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.09, "high": 9.77, "low": 8.55, "close": 8.69, "volume": 21386674}, "trend_line": 10.819, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.827545, "activity_20": 9.023357, "activity_30": 9.761645}, "trend_signal": 0, "fair_value": 19.182692, "relative_strength": -19.12942, "rate_of_change": -0.9793153944718956, "market_dynamics": -0.194254, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.41, "high": 8.9297, "low": 8.07, "close": 8.13, "volume": 15856545}, "trend_line": 10.653, "activity_lines": {"activity_5": 8.612333, "activity_10": 8.701636, "activity_20": 8.871214, "activity_30": 9.588161}, "trend_signal": 0, "fair_value": 18.655064, "relative_strength": -24.872444, "rate_of_change": -1.5343377391625876, "market_dynamics": -0.086556, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.24, "high": 8.53, "low": 7.75, "close": 8.19, "volume": 12320650}, "trend_line": 10.464333, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.597364, "activity_20": 8.747548, "activity_30": 9.429258}, "trend_signal": 0, "fair_value": 18.182628, "relative_strength": -26.833792, "rate_of_change": -1.7710222472542998, "market_dynamics": 0.089501, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.25, "high": 8.54, "low": 7.7, "close": 7.99, "volume": 20916615}, "trend_line": 10.160333, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.470364, "activity_20": 8.629167, "activity_30": 9.269624}, "trend_signal": 0, "fair_value": 17.710577, "relative_strength": -27.185107, "rate_of_change": -2.905106326413736, "market_dynamics": 0.11413, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.89, "high": 8.3982, "low": 7.02, "close": 8.33, "volume": 34072235}, "trend_line": 10.045333, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.425545, "activity_20": 8.569929, "activity_30": 9.151538}, "trend_signal": 0, "fair_value": 17.304231, "relative_strength": -21.716022, "rate_of_change": -1.1318526666399635, "market_dynamics": 0.188306, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.41, "high": 8.63, "low": 7.3, "close": 8.34, "volume": 22075254}, "trend_line": 9.936667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.389273, "activity_20": 8.531643, "activity_30": 9.041516}, "trend_signal": 0, "fair_value": 16.889808, "relative_strength": -19.342699, "rate_of_change": -1.0817560751843618, "market_dynamics": 0.237161, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.14, "high": 8.52, "low": 7.655, "close": 7.99, "volume": 17844416}, "trend_line": 9.771, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.288273, "activity_20": 8.468786, "activity_30": 8.915925}, "trend_signal": 0, "fair_value": 16.413462, "relative_strength": -21.090622, "rate_of_change": -1.667229061817198, "market_dynamics": 0.190975, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.03, "high": 8.505, "low": 7.465, "close": 7.6, "volume": 17267095}, "trend_line": 9.624667, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.132, "activity_20": 8.377143, "activity_30": 8.77586}, "trend_signal": 0, "fair_value": 15.986987, "relative_strength": -25.481367, "rate_of_change": -1.4976256268549817, "market_dynamics": -0.004197, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.62, "high": 7.81, "low": 6.93, "close": 7.0, "volume": 12904823}, "trend_line": 9.445333, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.897818, "activity_20": 8.23669, "activity_30": 8.606527}, "trend_signal": 0, "fair_value": 15.555449, "relative_strength": -29.984861, "rate_of_change": -1.8632748540806738, "market_dynamics": -0.335979, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.49, "high": 6.59, "low": 5.33, "close": 6.24, "volume": 36230699}, "trend_line": 9.265667, "activity_lines": {"activity_5": 7.088, "activity_10": 7.550909, "activity_20": 8.032952, "activity_30": 8.399731}, "trend_signal": 0, "fair_value": 15.206795, "relative_strength": -31.044368, "rate_of_change": -1.902166922013223, "market_dynamics": -0.509757, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.83, "high": 6.98, "low": 5.01, "close": 5.86, "volume": 48753044}, "trend_line": 9.007333, "activity_lines": {"activity_5": 6.563333, "activity_10": 7.189091, "activity_20": 7.798167, "activity_30": 8.180011}, "trend_signal": 0, "fair_value": 14.869038, "relative_strength": -39.931124, "rate_of_change": -2.788077749826336, "market_dynamics": -0.672142, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0, "high": 6.58, "low": 5.81, "close": 6.0, "volume": 19318812}, "trend_line": 8.777, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.904182, "activity_20": 7.589143, "activity_30": 7.985989}, "trend_signal": 0, "fair_value": 14.608462, "relative_strength": -37.287415, "rate_of_change": -2.557172028612686, "market_dynamics": -0.871657, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9101, "high": 7.81, "low": 5.87, "close": 6.67, "volume": 42230236}, "trend_line": 8.556, "activity_lines": {"activity_5": 6.294, "activity_10": 6.779818, "activity_20": 7.456881, "activity_30": 7.850054}, "trend_signal": 0, "fair_value": 14.362308, "relative_strength": -34.749168, "rate_of_change": -2.517944628005014, "market_dynamics": -0.789168, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.97, "high": 7.35, "low": 6.24, "close": 6.41, "volume": 25267407}, "trend_line": 8.316, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.635818, "activity_20": 7.310667, "activity_30": 7.711602}, "trend_signal": 0, "fair_value": 14.03609, "relative_strength": -39.472533, "rate_of_change": -2.805049088359028, "market_dynamics": -0.934775, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.41, "high": 7.5, "low": 5.8, "close": 5.975, "volume": 76030543}, "trend_line": 8.0975, "activity_lines": {"activity_5": 6.225667, "activity_10": 6.441455, "activity_20": 7.135881, "activity_30": 7.56057}, "trend_signal": 0, "fair_value": 13.741763, "relative_strength": -43.078194, "rate_of_change": -2.6274651274651344, "market_dynamics": -0.901142, "expectation": {"probability": 42.7187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.05, "high": 6.89, "low": 5.865, "close": 6.73, "volume": 43222999}, "trend_line": 7.9825, "activity_lines": {"activity_5": 6.408, "activity_10": 6.427182, "activity_20": 7.045976, "activity_30": 7.472344}, "trend_signal": 0, "fair_value": 13.442468, "relative_strength": -39.134632, "rate_of_change": -1.420191417104047, "market_dynamics": -0.633546, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.1, "high": 8.78, "low": 7.01, "close": 7.25, "volume": 130262160}, "trend_line": 7.899333, "activity_lines": {"activity_5": 6.705667, "activity_10": 6.536727, "activity_20": 7.012976, "activity_30": 7.425086}, "trend_signal": 0, "fair_value": 13.134519, "relative_strength": -31.623041, "rate_of_change": -1.0418665831506364, "market_dynamics": -0.354851, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4, "high": 7.62, "low": 6.84, "close": 7.34, "volume": 30670742}, "trend_line": 7.832333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.676091, "activity_20": 6.996167, "activity_30": 7.389}, "trend_signal": 0, "fair_value": 12.894647, "relative_strength": -30.850743, "rate_of_change": -0.8481728773809152, "market_dynamics": 0.032621, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.33, "high": 7.48, "low": 6.89, "close": 7.45, "volume": 33238494}, "trend_line": 7.783667, "activity_lines": {"activity_5": 7.186333, "activity_10": 6.840182, "activity_20": 6.999238, "activity_30": 7.364333}, "trend_signal": 0, "fair_value": 12.682019, "relative_strength": -29.561745, "rate_of_change": -0.6213474324955268, "market_dynamics": 0.362874, "expectation": {"probability": 44.6279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.56, "high": 7.8, "low": 6.87, "close": 6.94, "volume": 25882235}, "trend_line": 7.771, "activity_lines": {"activity_5": 7.183333, "activity_10": 6.903364, "activity_20": 6.958262, "activity_30": 7.309903}, "trend_signal": 0, "fair_value": 12.468558, "relative_strength": -32.912132, "rate_of_change": -0.1627382055270405, "market_dynamics": 0.507449, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.04, "high": 7.11, "low": 6.26, "close": 6.41, "volume": 24666232}, "trend_line": 7.702333, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.857455, "activity_20": 6.877667, "activity_30": 7.222097}, "trend_signal": 0, "fair_value": 12.178429, "relative_strength": -36.960189, "rate_of_change": -0.8836314502637961, "market_dynamics": 0.387772, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.295, "high": 6.66, "low": 6.13, "close": 6.37, "volume": 23461104}, "trend_line": 7.624, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.794273, "activity_20": 6.804119, "activity_30": 7.13614}, "trend_signal": 0, "fair_value": 11.852917, "relative_strength": -38.942003, "rate_of_change": -1.0170035494440535, "market_dynamics": 0.322925, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.41, "high": 6.9, "low": 6.23, "close": 6.8, "volume": 17359158}, "trend_line": 7.552667, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.802545, "activity_20": 6.779905, "activity_30": 7.082978}, "trend_signal": 0, "fair_value": 11.408558, "relative_strength": -34.991965, "rate_of_change": -0.9356374606505784, "market_dynamics": 0.289546, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.79, "high": 7.2, "low": 6.54, "close": 6.84, "volume": 22809588}, "trend_line": 7.477, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.815727, "activity_20": 6.766119, "activity_30": 7.037}, "trend_signal": 0, "fair_value": 11.103494, "relative_strength": -33.397277, "rate_of_change": -1.0018580191606392, "market_dynamics": 0.356162, "expectation": {"probability": 43.7935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 7.08, "low": 6.71, "close": 7.0, "volume": 18049662}, "trend_line": 7.420333, "activity_lines": {"activity_5": 6.794, "activity_10": 6.850182, "activity_20": 6.773048, "activity_30": 7.006226}, "trend_signal": 0, "fair_value": 10.796763, "relative_strength": -31.500036, "rate_of_change": -0.7578841781463157, "market_dynamics": 0.486507, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1, "high": 8.455, "low": 6.925, "close": 7.47, "volume": 37679389}, "trend_line": 7.393333, "activity_lines": {"activity_5": 7.056, "activity_10": 6.951455, "activity_20": 6.831071, "activity_30": 7.00943}, "trend_signal": 0, "fair_value": 10.495224, "relative_strength": -25.678328, "rate_of_change": -0.3638650718235979, "market_dynamics": 0.705747, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 7.58, "low": 6.36, "close": 6.56, "volume": 23631469}, "trend_line": 7.317, "activity_lines": {"activity_5": 6.944, "activity_10": 6.873818, "activity_20": 6.806571, "activity_30": 6.955667}, "trend_signal": 0, "fair_value": 10.150929, "relative_strength": -32.19104, "rate_of_change": -1.0324572151693963, "market_dynamics": 0.652007, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.655, "high": 9.1278, "low": 6.545, "close": 8.37, "volume": 62366362}, "trend_line": 7.2855, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.137818, "activity_20": 6.961262, "activity_30": 7.023602}, "trend_signal": 0, "fair_value": 9.93875, "relative_strength": -15.540538, "rate_of_change": -0.4305043050430546, "market_dynamics": 0.881157, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.26, "high": 9.89, "low": 7.76, "close": 9.58, "volume": 36295160}, "trend_line": 7.324833, "activity_lines": {"activity_5": 8.2, "activity_10": 7.603091, "activity_20": 7.227524, "activity_30": 7.171634}, "trend_signal": 0, "fair_value": 9.767981, "relative_strength": -2.620845, "rate_of_change": 0.539880584723081, "market_dynamics": 1.126012, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.6445, "low": 7.57, "close": 7.84, "volume": 49810910}, "trend_line": 7.278833, "activity_lines": {"activity_5": 8.214667, "activity_10": 7.713273, "activity_20": 7.315786, "activity_30": 7.204871}, "trend_signal": 0, "fair_value": 9.592596, "relative_strength": -18.509977, "rate_of_change": -0.6280006656807092, "market_dynamics": 1.190791, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.85, "high": 7.88, "low": 7.36, "close": 7.47, "volume": 40383723}, "trend_line": 7.238167, "activity_lines": {"activity_5": 8.05, "activity_10": 7.739818, "activity_20": 7.36119, "activity_30": 7.217204}, "trend_signal": 0, "fair_value": 9.445673, "relative_strength": -20.963538, "rate_of_change": -0.558688460086938, "market_dynamics": 1.388302, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.42, "high": 7.955, "low": 7.23, "close": 7.9, "volume": 22419302}, "trend_line": 7.2305, "activity_lines": {"activity_5": 8.028667, "activity_10": 7.825273, "activity_20": 7.439881, "activity_30": 7.259903}, "trend_signal": 1, "fair_value": 9.292981, "relative_strength": -16.031558, "rate_of_change": -0.10592460770799633, "market_dynamics": 1.237118, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.86, "high": 8.31, "low": 7.63, "close": 7.98, "volume": 22426609}, "trend_line": 7.2235, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.897455, "activity_20": 7.517143, "activity_30": 7.308258}, "trend_signal": 1, "fair_value": 9.149199, "relative_strength": -15.197058, "rate_of_change": -0.09681211534472804, "market_dynamics": 1.056022, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.98, "high": 8.82, "low": 7.875, "close": 8.71, "volume": 23987862}, "trend_line": 7.2475, "activity_lines": {"activity_5": 8.13, "activity_10": 8.080909, "activity_20": 7.65769, "activity_30": 7.404161}, "trend_signal": 1, "fair_value": 9.070417, "relative_strength": -8.034526, "rate_of_change": 0.332248909808265, "market_dynamics": 1.060046, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.84, "high": 9.05, "low": 8.16, "close": 8.55, "volume": 18897146}, "trend_line": 7.254833, "activity_lines": {"activity_5": 8.32, "activity_10": 8.201273, "activity_20": 7.772048, "activity_30": 7.488194}, "trend_signal": 1, "fair_value": 9.008558, "relative_strength": -7.846329, "rate_of_change": 0.10117971714384319, "market_dynamics": 1.1047, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.59, "high": 9.75, "low": 8.32, "close": 9.46, "volume": 23954718}, "trend_line": 7.292167, "activity_lines": {"activity_5": 8.766, "activity_10": 8.458909, "activity_20": 7.96081, "activity_30": 7.630462}, "trend_signal": 1, "fair_value": 8.964712, "relative_strength": 2.309374, "rate_of_change": 0.514608675347874, "market_dynamics": 1.247807, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 9.6, "low": 8.24, "close": 8.33, "volume": 22614276}, "trend_line": 7.3035, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.474909, "activity_20": 8.028952, "activity_30": 7.697419}, "trend_signal": 1, "fair_value": 8.892019, "relative_strength": -6.483271, "rate_of_change": 0.15541333598091753, "market_dynamics": 1.240247, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.43, "high": 9.34, "low": 8.02, "close": 8.1, "volume": 26965817}, "trend_line": 7.320167, "activity_lines": {"activity_5": 8.534, "activity_10": 8.416909, "activity_20": 8.070048, "activity_30": 7.748806}, "trend_signal": 1, "fair_value": 8.819968, "relative_strength": -10.407415, "rate_of_change": 0.2282056548230299, "market_dynamics": 1.099042, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.2, "high": 8.825, "low": 8.19, "close": 8.52, "volume": 19903108}, "trend_line": 7.370833, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.440182, "activity_20": 8.147524, "activity_30": 7.826215}, "trend_signal": 1, "fair_value": 8.727019, "relative_strength": -7.060017, "rate_of_change": 0.6921426792585544, "market_dynamics": 0.936605, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6, "high": 8.7535, "low": 8.25, "close": 8.4, "volume": 14006981}, "trend_line": 7.442833, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.460909, "activity_20": 8.208476, "activity_30": 7.892613}, "trend_signal": 1, "fair_value": 8.656506, "relative_strength": -9.417054, "rate_of_change": 0.9768231080530527, "market_dynamics": 0.604756, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.38, "high": 8.4, "low": 7.2801, "close": 7.44, "volume": 24682324}, "trend_line": 7.4955, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.296909, "activity_20": 8.171048, "activity_30": 7.89243}, "trend_signal": 1, "fair_value": 8.543686, "relative_strength": -16.658341, "rate_of_change": 0.7076203375784405, "market_dynamics": 0.28025, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.56, "high": 7.6, "low": 6.9008, "close": 6.97, "volume": 24278131}, "trend_line": 7.527833, "activity_lines": {"activity_5": 7.663333, "activity_10": 8.048, "activity_20": 8.083952, "activity_30": 7.858527}, "trend_signal": 1, "fair_value": 8.46234, "relative_strength": -21.462498, "rate_of_change": 0.43136548595824675, "market_dynamics": -0.153291, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.91, "high": 6.979, "low": 6.2, "close": 6.47, "volume": 24385827}, "trend_line": 7.521167, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.725091, "activity_20": 7.946381, "activity_30": 7.79028}, "trend_signal": 0, "fair_value": 8.397788, "relative_strength": -24.187763, "rate_of_change": -0.08855137992567132, "market_dynamics": -0.593933, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.46, "high": 7.06, "low": 6.41, "close": 7.05, "volume": 10889566}, "trend_line": 7.5425, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.535091, "activity_20": 7.865619, "activity_30": 7.759882}, "trend_signal": 0, "fair_value": 8.337083, "relative_strength": -20.671073, "rate_of_change": 0.2836394937115513, "market_dynamics": -0.902897, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.87, "high": 6.92, "low": 6.56, "close": 6.91, "volume": 14439526}, "trend_line": 7.573667, "activity_lines": {"activity_5": 6.902667, "activity_10": 7.349818, "activity_20": 7.770524, "activity_30": 7.719075}, "trend_signal": 0, "fair_value": 8.275545, "relative_strength": -22.39444, "rate_of_change": 0.4132184289028829, "market_dynamics": -1.055619, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.99, "high": 7.035, "low": 6.4301, "close": 6.57, "volume": 16451665}, "trend_line": 7.568333, "activity_lines": {"activity_5": 6.77, "activity_10": 7.132545, "activity_20": 7.643476, "activity_30": 7.654323}, "trend_signal": 0, "fair_value": 8.246955, "relative_strength": -24.114709, "rate_of_change": -0.07042823509404882, "market_dynamics": -1.112976, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.57, "high": 6.865, "low": 6.36, "close": 6.66, "volume": 20881380}, "trend_line": 7.548667, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.984182, "activity_20": 7.529286, "activity_30": 7.59572}, "trend_signal": 0, "fair_value": 8.227724, "relative_strength": -22.864615, "rate_of_change": -0.2598458603763862, "market_dynamics": -1.027862, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.71, "high": 7.0, "low": 6.68, "close": 6.83, "volume": 9481980}, "trend_line": 7.531667, "activity_lines": {"activity_5": 6.758, "activity_10": 6.897091, "activity_20": 7.43081, "activity_30": 7.549355}, "trend_signal": 0, "fair_value": 8.205609, "relative_strength": -21.325692, "rate_of_change": -0.2252053243307772, "market_dynamics": -1.058733, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.75, "high": 7.195, "low": 6.595, "close": 7.13, "volume": 12341570}, "trend_line": 7.521, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.887636, "activity_20": 7.368238, "activity_30": 7.523441}, "trend_signal": 0, "fair_value": 8.180673, "relative_strength": -15.784588, "rate_of_change": -0.14162867264311818, "market_dynamics": -1.033139, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.102, "high": 7.755, "low": 7.09, "close": 7.27, "volume": 17341994}, "trend_line": 7.532, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.928909, "activity_20": 7.330667, "activity_30": 7.507247}, "trend_signal": 0, "fair_value": 8.148494, "relative_strength": -15.175, "rate_of_change": 0.1462571466560314, "market_dynamics": -0.926347, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.3, "high": 8.81, "low": 7.15, "close": 8.01, "volume": 33865683}, "trend_line": 7.585333, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.125273, "activity_20": 7.366286, "activity_30": 7.538086}, "trend_signal": 0, "fair_value": 8.125801, "relative_strength": -5.29218, "rate_of_change": 0.7080855018587401, "market_dynamics": -0.559615, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.22, "high": 10.13, "low": 7.98, "close": 9.17, "volume": 45337543}, "trend_line": 7.678667, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.522182, "activity_20": 7.50981, "activity_30": 7.640323}, "trend_signal": 0, "fair_value": 8.112212, "relative_strength": 8.594021, "rate_of_change": 1.2304535608390506, "market_dynamics": 0.052728, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.32, "high": 10.2, "low": 8.65, "close": 8.845, "volume": 28457538}, "trend_line": 7.746833, "activity_lines": {"activity_5": 8.440333, "activity_10": 7.82, "activity_20": 7.616333, "activity_30": 7.71557}, "trend_signal": 0, "fair_value": 8.096923, "relative_strength": 5.261405, "rate_of_change": 0.8877322066447174, "market_dynamics": 0.526648, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.67, "high": 8.865, "low": 7.835, "close": 8.25, "volume": 18000137}, "trend_line": 7.793833, "activity_lines": {"activity_5": 8.495333, "activity_10": 7.966455, "activity_20": 7.662071, "activity_30": 7.748032}, "trend_signal": 0, "fair_value": 8.086474, "relative_strength": 0.447665, "rate_of_change": 0.6066995377336855, "market_dynamics": 0.849043, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.19, "high": 9.276, "low": 8.02, "close": 8.7, "volume": 20091648}, "trend_line": 7.8505, "activity_lines": {"activity_5": 8.625667, "activity_10": 8.172909, "activity_20": 7.752857, "activity_30": 7.806495}, "trend_signal": 0, "fair_value": 8.078013, "relative_strength": 7.415974, "rate_of_change": 0.7270748552092408, "market_dynamics": 0.919329, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.51, "high": 9.53, "low": 8.495, "close": 9.2, "volume": 11431832}, "trend_line": 7.908167, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.437727, "activity_20": 7.890548, "activity_30": 7.893559}, "trend_signal": 0, "fair_value": 8.080449, "relative_strength": 12.328282, "rate_of_change": 0.7345646774090754, "market_dynamics": 0.817307, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.14, "high": 11.97, "low": 9.095, "close": 10.14, "volume": 44245194}, "trend_line": 8.0275, "activity_lines": {"activity_5": 9.263, "activity_10": 8.825636, "activity_20": 8.119, "activity_30": 8.037548}, "trend_signal": 1, "fair_value": 8.096154, "relative_strength": 24.075664, "rate_of_change": 1.508984319628052, "market_dynamics": 0.958718, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.78, "high": 10.335, "low": 9.1394, "close": 9.98, "volume": 22652539}, "trend_line": 8.081167, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.121182, "activity_20": 8.323595, "activity_30": 8.163516}, "trend_signal": 1, "fair_value": 8.118333, "relative_strength": 23.724411, "rate_of_change": 0.6685393958268552, "market_dynamics": 1.111491, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.79, "high": 11.05, "low": 9.79, "close": 10.235, "volume": 20831500}, "trend_line": 8.103, "activity_lines": {"activity_5": 9.907667, "activity_10": 9.405818, "activity_20": 8.543524, "activity_30": 8.302473}, "trend_signal": 1, "fair_value": 8.145801, "relative_strength": 28.083265, "rate_of_change": 0.270171375000654, "market_dynamics": 1.158151, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.42, "high": 10.9387, "low": 9.38, "close": 9.62, "volume": 22924679}, "trend_line": 8.162333, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.522182, "activity_20": 8.696714, "activity_30": 8.400344}, "trend_signal": 1, "fair_value": 8.16875, "relative_strength": 22.685993, "rate_of_change": 0.7322349747007346, "market_dynamics": 1.169498, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.64, "high": 10.0, "low": 8.44, "close": 8.45, "volume": 18199349}, "trend_line": 8.195, "activity_lines": {"activity_5": 9.435667, "activity_10": 9.383091, "activity_20": 8.732667, "activity_30": 8.418903}, "trend_signal": 1, "fair_value": 8.178494, "relative_strength": 11.354066, "rate_of_change": 0.40021645772109515, "market_dynamics": 0.82571, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.412, "high": 8.42, "low": 7.565, "close": 7.7, "volume": 17607510}, "trend_line": 8.188333, "activity_lines": {"activity_5": 8.774, "activity_10": 9.099636, "activity_20": 8.692381, "activity_30": 8.386968}, "trend_signal": 1, "fair_value": 8.173622, "relative_strength": -2.181848, "rate_of_change": -0.08135448444173521, "market_dynamics": 0.457602, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.78, "high": 8.6, "low": 7.71, "close": 8.12, "volume": 14660174}, "trend_line": 8.193, "activity_lines": {"activity_5": 8.415, "activity_10": 8.919273, "activity_20": 8.688619, "activity_30": 8.382559}, "trend_signal": 1, "fair_value": 8.166955, "relative_strength": -1.297087, "rate_of_change": 0.056995727946085394, "market_dynamics": 0.077131, "expectation": {"probability": 47.7579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.08, "high": 8.99, "low": 7.99, "close": 8.84, "volume": 13511789}, "trend_line": 8.197333, "activity_lines": {"activity_5": 8.42, "activity_10": 8.883, "activity_20": 8.745571, "activity_30": 8.424301}, "trend_signal": 1, "fair_value": 8.167981, "relative_strength": 1.191168, "rate_of_change": 0.05288661052118648, "market_dynamics": -0.232394, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.73, "high": 8.85, "low": 7.975, "close": 8.22, "volume": 15695263}, "trend_line": 8.186333, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.723273, "activity_20": 8.734952, "activity_30": 8.425763}, "trend_signal": 1, "fair_value": 8.171506, "relative_strength": -7.699238, "rate_of_change": -0.1341899859381217, "market_dynamics": -0.442401, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.17, "high": 8.33, "low": 7.71, "close": 8.04, "volume": 14743657}, "trend_line": 8.139, "activity_lines": {"activity_5": 8.236, "activity_10": 8.539545, "activity_20": 8.700952, "activity_30": 8.416323}, "trend_signal": 1, "fair_value": 8.173622, "relative_strength": -10.938026, "rate_of_change": -0.5781953898039583, "market_dynamics": -0.570718, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.03, "high": 10.75, "low": 7.812, "close": 10.11, "volume": 46166941}, "trend_line": 8.198333, "activity_lines": {"activity_5": 8.878, "activity_10": 8.753273, "activity_20": 8.857095, "activity_30": 8.543484}, "trend_signal": 1, "fair_value": 8.184263, "relative_strength": 5.860748, "rate_of_change": 0.728996191178284, "market_dynamics": -0.343119, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.555, "high": 10.74, "low": 8.855, "close": 9.06, "volume": 30334375}, "trend_line": 8.230333, "activity_lines": {"activity_5": 9.009333, "activity_10": 8.776636, "activity_20": 8.89681, "activity_30": 8.599075}, "trend_signal": 1, "fair_value": 8.196506, "relative_strength": -4.80237, "rate_of_change": 0.39032325230019355, "market_dynamics": -0.262745, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.22, "high": 9.455, "low": 8.64, "close": 9.21, "volume": 20692488}, "trend_line": 8.253333, "activity_lines": {"activity_5": 9.128, "activity_10": 8.844, "activity_20": 8.94019, "activity_30": 8.66228}, "trend_signal": 1, "fair_value": 8.209327, "relative_strength": -4.187908, "rate_of_change": 0.2794540634018051, "market_dynamics": -0.151164, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 11.61, "low": 9.38, "close": 10.97, "volume": 32727817}, "trend_line": 8.339, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.25, "activity_20": 9.141286, "activity_30": 8.837548}, "trend_signal": 1, "fair_value": 8.230801, "relative_strength": 10.805014, "rate_of_change": 1.0379685394979317, "market_dynamics": 0.205269, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.825, "high": 10.88, "low": 9.255, "close": 9.49, "volume": 22258670}, "trend_line": 8.407333, "activity_lines": {"activity_5": 9.812667, "activity_10": 9.362364, "activity_20": 9.18381, "activity_30": 8.911806}, "trend_signal": 1, "fair_value": 8.24375, "relative_strength": 0.470189, "rate_of_change": 0.8194387816284817, "market_dynamics": 0.06484, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.565, "high": 9.69, "low": 8.35, "close": 8.88, "volume": 20718346}, "trend_line": 8.471, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.344909, "activity_20": 9.16119, "activity_30": 8.942301}, "trend_signal": 1, "fair_value": 8.249135, "relative_strength": -7.98968, "rate_of_change": 0.7572793893140737, "market_dynamics": -0.013656, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.17, "high": 9.99, "low": 8.95, "close": 9.13, "volume": 21101430}, "trend_line": 8.559667, "activity_lines": {"activity_5": 9.386, "activity_10": 9.351455, "activity_20": 9.163762, "activity_30": 8.984817}, "trend_signal": 1, "fair_value": 8.264712, "relative_strength": -7.877253, "rate_of_change": 1.0467123125959055, "market_dynamics": -0.025014, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.16, "high": 9.59, "low": 8.265, "close": 8.88, "volume": 24230280}, "trend_line": 8.620667, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.294182, "activity_20": 9.141167, "activity_30": 9.005484}, "trend_signal": 1, "fair_value": 8.274006, "relative_strength": -6.300222, "rate_of_change": 0.712644545634777, "market_dynamics": -0.24238, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.92, "high": 10.115, "low": 8.88, "close": 9.74, "volume": 17444079}, "trend_line": 8.715, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.392545, "activity_20": 9.197476, "activity_30": 9.077699}, "trend_signal": 1, "fair_value": 8.290096, "relative_strength": 1.693627, "rate_of_change": 1.0942656757302038, "market_dynamics": -0.14946, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.5, "high": 9.69, "low": 8.885, "close": 9.33, "volume": 19083880}, "trend_line": 8.807, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.388727, "activity_20": 9.209786, "activity_30": 9.117376}, "trend_signal": 1, "fair_value": 8.294263, "relative_strength": -4.385128, "rate_of_change": 1.0556511761331098, "market_dynamics": -0.024466, "expectation": {"probability": 44.0111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c944ff79-a261-4bd5-bebf-536d997c8837/", "share_image": "https://sharemaestro.com/terminal/c944ff79-a261-4bd5-bebf-536d997c8837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}