{"ticker": {"uuid": "c944ff79-a261-4bd5-bebf-536d997c8837", "symbol": "NVAX", "name": "Novavax Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, NVAX rose 3.80%, moving from 9.74 to 10.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.57 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 44.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "10.11"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.57"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 9.38, "high": 10.38, "low": 9.135, "close": 10.11, "volume": 29569611}, "trend_line": 9.036167, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.149818, "activity_20": 8.995333, "activity_30": 8.980849}, "trend_signal": 0, "fair_value": 8.345288, "relative_strength": 6.569456, "rate_of_change": 0.3368261436782123, "market_dynamics": 0.508374, "expectation": {"probability": 44.1153, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 7.07, "high": 7.68, "low": 6.9, "close": 7.24, "volume": 31257720}, "trend_line": 7.644, "activity_lines": {"activity_5": 7.6, "activity_10": 7.736545, "activity_20": 7.763762, "activity_30": 7.753591}, "trend_signal": 0, "fair_value": 92.350353, "relative_strength": -41.503101, "rate_of_change": -0.19584802193497428, "market_dynamics": 0.893779, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.24, "high": 8.15, "low": 6.73, "close": 7.62, "volume": 68269970}, "trend_line": 7.680667, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.702545, "activity_20": 7.757333, "activity_30": 7.752043}, "trend_signal": 0, "fair_value": 91.68625, "relative_strength": -38.137675, "rate_of_change": 0.47968341182626323, "market_dynamics": 0.626014, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.43, "high": 8.12, "low": 6.81, "close": 7.05, "volume": 42394721}, "trend_line": 7.717333, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.575455, "activity_20": 7.694381, "activity_30": 7.711355}, "trend_signal": 0, "fair_value": 91.045288, "relative_strength": -40.9513, "rate_of_change": 0.47738041500823186, "market_dynamics": 0.347428, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.97, "high": 7.21, "low": 6.0, "close": 6.43, "volume": 42044008}, "trend_line": 7.730333, "activity_lines": {"activity_5": 6.988, "activity_10": 7.354, "activity_20": 7.573143, "activity_30": 7.628301}, "trend_signal": 0, "fair_value": 90.489519, "relative_strength": -42.751631, "rate_of_change": 0.16845197686817323, "market_dynamics": 0.108133, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.35, "high": 6.589, "low": 6.09, "close": 6.35, "volume": 24489789}, "trend_line": 7.711, "activity_lines": {"activity_5": 6.74, "activity_10": 7.134909, "activity_20": 7.449952, "activity_30": 7.539247}, "trend_signal": 0, "fair_value": 90.012853, "relative_strength": -39.59476, "rate_of_change": -0.2500927191622871, "market_dynamics": -0.193459, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.32, "high": 7.47, "low": 6.32, "close": 7.06, "volume": 27913231}, "trend_line": 7.664333, "activity_lines": {"activity_5": 6.780667, "activity_10": 7.059273, "activity_20": 7.399714, "activity_30": 7.497247}, "trend_signal": 0, "fair_value": 89.482083, "relative_strength": -34.67919, "rate_of_change": -0.6052003631176273, "market_dynamics": -0.47556, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.13, "high": 7.49, "low": 5.95, "close": 6.24, "volume": 35010699}, "trend_line": 7.567, "activity_lines": {"activity_5": 6.56, "activity_10": 6.852545, "activity_20": 7.276048, "activity_30": 7.405355}, "trend_signal": 0, "fair_value": 88.902853, "relative_strength": -41.160059, "rate_of_change": -1.269947430520045, "market_dynamics": -0.636442, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.27, "high": 6.51, "low": 5.65, "close": 5.73, "volume": 29433567}, "trend_line": 7.468667, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.588909, "activity_20": 7.106, "activity_30": 7.286839}, "trend_signal": 0, "fair_value": 88.384776, "relative_strength": -44.97636, "rate_of_change": -1.299497819479321, "market_dynamics": -0.668127, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.3, "close": 5.57, "volume": 18337713}, "trend_line": 7.398667, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.355091, "activity_20": 6.92881, "activity_30": 7.164344}, "trend_signal": 0, "fair_value": 87.614776, "relative_strength": -45.283131, "rate_of_change": -0.937248909343532, "market_dynamics": -0.672202, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.6, "high": 5.93, "low": 5.325, "close": 5.57, "volume": 29765036}, "trend_line": 7.327333, "activity_lines": {"activity_5": 5.790667, "activity_10": 6.160182, "activity_20": 6.759524, "activity_30": 7.046366}, "trend_signal": 0, "fair_value": 86.841186, "relative_strength": -43.576025, "rate_of_change": -0.9641466496599906, "market_dynamics": -0.832847, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.52, "high": 6.05, "low": 5.42, "close": 5.57, "volume": 30787142}, "trend_line": 7.231333, "activity_lines": {"activity_5": 5.636, "activity_10": 5.993636, "activity_20": 6.605048, "activity_30": 6.932989}, "trend_signal": 0, "fair_value": 86.076378, "relative_strength": -41.923353, "rate_of_change": -1.3101629201238716, "market_dynamics": -0.904293, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.62, "high": 5.88, "low": 5.06, "close": 5.4, "volume": 60528950}, "trend_line": 7.173, "activity_lines": {"activity_5": 5.524, "activity_10": 5.826545, "activity_20": 6.446667, "activity_30": 6.814839}, "trend_signal": 0, "fair_value": 85.310673, "relative_strength": -44.335971, "rate_of_change": -0.8066700842016291, "market_dynamics": -0.87441, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.36, "high": 5.385, "low": 4.85, "close": 5.06, "volume": 48006862}, "trend_line": 7.101333, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.638, "activity_20": 6.269238, "activity_30": 6.678516}, "trend_signal": 0, "fair_value": 84.514006, "relative_strength": -47.318925, "rate_of_change": -0.9991217063989921, "market_dynamics": -0.858397, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.8, "close": 4.8, "volume": 27139867}, "trend_line": 7.007333, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.438364, "activity_20": 6.081333, "activity_30": 6.530043}, "trend_signal": 0, "fair_value": 83.829968, "relative_strength": -49.060835, "rate_of_change": -1.3236951428696597, "market_dynamics": -0.887639, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.82, "high": 5.34, "low": 4.77, "close": 5.0, "volume": 45405779}, "trend_line": 6.925, "activity_lines": {"activity_5": 5.05, "activity_10": 5.304727, "activity_20": 5.924667, "activity_30": 6.400538}, "trend_signal": 0, "fair_value": 83.080897, "relative_strength": -43.885577, "rate_of_change": -1.1749548651391364, "market_dynamics": -0.831869, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.96, "high": 5.19, "low": 4.53, "close": 4.58, "volume": 47970243}, "trend_line": 6.809667, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.119273, "activity_20": 5.73819, "activity_30": 6.249247}, "trend_signal": 0, "fair_value": 82.293397, "relative_strength": -48.765241, "rate_of_change": -1.6654584837545081, "market_dynamics": -0.874263, "expectation": {"probability": 42.475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.43, "high": 4.48, "low": 3.9869, "close": 4.05, "volume": 25900045}, "trend_line": 6.721333, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.882545, "activity_20": 5.517762, "activity_30": 6.071204}, "trend_signal": 0, "fair_value": 81.505385, "relative_strength": -54.685452, "rate_of_change": -1.2971853102361772, "market_dynamics": -0.962554, "expectation": {"probability": 42.1221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.06, "high": 4.36, "low": 3.98, "close": 4.06, "volume": 27671732}, "trend_line": 6.609, "activity_lines": {"activity_5": 4.336, "activity_10": 4.687455, "activity_20": 5.318095, "activity_30": 5.899505}, "trend_signal": 0, "fair_value": 80.115128, "relative_strength": -53.64598, "rate_of_change": -1.6712905014526074, "market_dynamics": -0.970855, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.07, "high": 4.24, "low": 3.82, "close": 3.93, "volume": 33931578}, "trend_line": 6.499, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.499091, "activity_20": 5.129429, "activity_30": 5.726667}, "trend_signal": 0, "fair_value": 78.280192, "relative_strength": -54.498279, "rate_of_change": -1.6643970343471073, "market_dynamics": -1.056805, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.83, "high": 4.14, "low": 3.5324, "close": 4.03, "volume": 31711483}, "trend_line": 6.344, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.358727, "activity_20": 4.968286, "activity_30": 5.567376}, "trend_signal": 0, "fair_value": 76.44859, "relative_strength": -53.12544, "rate_of_change": -2.3849823049699856, "market_dynamics": -1.128887, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.09, "high": 4.35, "low": 3.81, "close": 4.16, "volume": 34333820}, "trend_line": 6.211, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.27, "activity_20": 4.834286, "activity_30": 5.426473}, "trend_signal": 0, "fair_value": 74.693974, "relative_strength": -49.713203, "rate_of_change": -2.096469104665826, "market_dynamics": -1.08664, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.16, "high": 5.46, "low": 3.92, "close": 5.29, "volume": 68363798}, "trend_line": 6.114, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.412364, "activity_20": 4.822571, "activity_30": 5.367054}, "trend_signal": 0, "fair_value": 73.245641, "relative_strength": -35.785359, "rate_of_change": -1.5617452906134346, "market_dynamics": -0.413922, "expectation": {"probability": 43.0869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.41, "high": 6.05, "low": 4.23, "close": 5.39, "volume": 97591559}, "trend_line": 6.025, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.574909, "activity_20": 4.831476, "activity_30": 5.320344}, "trend_signal": 0, "fair_value": 72.159423, "relative_strength": -34.956613, "rate_of_change": -1.455675498855079, "market_dynamics": 0.2882, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.44, "high": 6.0, "low": 5.1, "close": 5.45, "volume": 44574483}, "trend_line": 5.961333, "activity_lines": {"activity_5": 5.135333, "activity_10": 4.742364, "activity_20": 4.854, "activity_30": 5.283247}, "trend_signal": 0, "fair_value": 70.894551, "relative_strength": -32.52402, "rate_of_change": -1.0567136929460679, "market_dynamics": 0.885254, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.45, "high": 5.62, "low": 4.91, "close": 5.29, "volume": 28660331}, "trend_line": 5.899667, "activity_lines": {"activity_5": 5.277333, "activity_10": 4.868909, "activity_20": 4.865952, "activity_30": 5.239935}, "trend_signal": 0, "fair_value": 69.465321, "relative_strength": -33.216621, "rate_of_change": -1.0344330705900806, "market_dynamics": 1.351651, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.24, "high": 5.37, "low": 4.63, "close": 4.7, "volume": 21309061}, "trend_line": 5.788, "activity_lines": {"activity_5": 5.138667, "activity_10": 4.882909, "activity_20": 4.826762, "activity_30": 5.162538}, "trend_signal": 0, "fair_value": 68.328013, "relative_strength": -41.844399, "rate_of_change": -1.8927678460496118, "market_dynamics": 1.089688, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.68, "high": 4.95, "low": 4.66, "close": 4.78, "volume": 16257733}, "trend_line": 5.673667, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.909273, "activity_20": 4.806429, "activity_30": 5.097505}, "trend_signal": 0, "fair_value": 67.1675, "relative_strength": -39.83768, "rate_of_change": -1.9753455425017317, "market_dynamics": 0.791457, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.315, "close": 4.42, "volume": 20143405}, "trend_line": 5.522, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.856909, "activity_20": 4.758762, "activity_30": 5.016624}, "trend_signal": 0, "fair_value": 66.043654, "relative_strength": -42.894141, "rate_of_change": -2.673174157031066, "market_dynamics": 0.562247, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.42, "high": 4.65, "low": 4.22, "close": 4.28, "volume": 17978147}, "trend_line": 5.407667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.772545, "activity_20": 4.704, "activity_30": 4.936495}, "trend_signal": 0, "fair_value": 64.613718, "relative_strength": -43.233838, "rate_of_change": -2.070499818906198, "market_dynamics": 0.39378, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.42, "high": 4.43, "low": 3.81, "close": 3.97, "volume": 18555080}, "trend_line": 5.302333, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.625455, "activity_20": 4.625857, "activity_30": 4.843742}, "trend_signal": 0, "fair_value": 63.308333, "relative_strength": -43.201633, "rate_of_change": -1.9478640234319171, "market_dynamics": 0.288858, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.99, "high": 4.36, "low": 3.9, "close": 4.09, "volume": 15306001}, "trend_line": 5.197333, "activity_lines": {"activity_5": 4.186, "activity_10": 4.501273, "activity_20": 4.566762, "activity_30": 4.765527}, "trend_signal": 0, "fair_value": 61.815769, "relative_strength": -42.761161, "rate_of_change": -1.9802603872672564, "market_dynamics": 0.199528, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.14, "high": 4.94, "low": 4.1, "close": 4.93, "volume": 21999977}, "trend_line": 5.107667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.531091, "activity_20": 4.594714, "activity_30": 4.74828}, "trend_signal": 0, "fair_value": 60.719167, "relative_strength": -30.692975, "rate_of_change": -1.7252309982831626, "market_dynamics": 0.304376, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.93, "high": 11.0, "low": 4.43, "close": 8.88, "volume": 187155769}, "trend_line": 5.168667, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.285636, "activity_20": 5.001095, "activity_30": 4.991656}, "trend_signal": 0, "fair_value": 59.931923, "relative_strength": 23.865913, "rate_of_change": 1.1942830258902928, "market_dynamics": 0.748893, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.69, "high": 15.0, "low": 9.52, "close": 13.01, "volume": 245508804}, "trend_line": 5.388, "activity_lines": {"activity_5": 8.500667, "activity_10": 6.727636, "activity_20": 5.782619, "activity_30": 5.497548}, "trend_signal": 1, "fair_value": 59.09859, "relative_strength": 76.031541, "rate_of_change": 4.2435119151611005, "market_dynamics": 1.237357, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.95, "high": 17.4, "low": 12.68, "close": 15.5, "volume": 91866212}, "trend_line": 5.693, "activity_lines": {"activity_5": 11.342, "activity_10": 8.484909, "activity_20": 6.76219, "activity_30": 6.149935}, "trend_signal": 1, "fair_value": 58.251667, "relative_strength": 103.770444, "rate_of_change": 5.660727542687448, "market_dynamics": 1.654886, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.28, "high": 15.7, "low": 13.5, "close": 15.03, "volume": 54996705}, "trend_line": 5.958667, "activity_lines": {"activity_5": 13.258, "activity_10": 9.971091, "activity_20": 7.647, "activity_30": 6.752323}, "trend_signal": 1, "fair_value": 57.174872, "relative_strength": 98.078283, "rate_of_change": 4.666555418935545, "market_dynamics": 1.877351, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 23.8599, "low": 14.87, "close": 18.17, "volume": 149632489}, "trend_line": 6.356333, "activity_lines": {"activity_5": 15.491333, "activity_10": 11.840364, "activity_20": 8.781095, "activity_30": 7.540151}, "trend_signal": 1, "fair_value": 55.947244, "relative_strength": 128.418102, "rate_of_change": 6.67374095582116, "market_dynamics": 1.857187, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.81, "high": 17.86, "low": 13.5, "close": 14.4, "volume": 71133278}, "trend_line": 6.645333, "activity_lines": {"activity_5": 15.585333, "activity_10": 12.780727, "activity_20": 9.488905, "activity_30": 8.059097}, "trend_signal": 1, "fair_value": 54.921538, "relative_strength": 73.331291, "rate_of_change": 4.546646627859171, "market_dynamics": 1.668861, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.34, "high": 14.78, "low": 13.06, "close": 14.0, "volume": 58636808}, "trend_line": 6.926333, "activity_lines": {"activity_5": 15.178, "activity_10": 13.466909, "activity_20": 10.109381, "activity_30": 8.533591}, "trend_signal": 1, "fair_value": 53.794679, "relative_strength": 66.21891, "rate_of_change": 4.228531512265821, "market_dynamics": 1.459747, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.02, "high": 14.8493, "low": 12.35, "close": 12.66, "volume": 38085410}, "trend_line": 7.162667, "activity_lines": {"activity_5": 14.258, "activity_10": 13.732727, "activity_20": 10.554286, "activity_30": 8.903505}, "trend_signal": 1, "fair_value": 52.483397, "relative_strength": 49.394035, "rate_of_change": 3.4121085428609956, "market_dynamics": 1.198168, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.67, "high": 13.76, "low": 11.69, "close": 11.9, "volume": 23622145}, "trend_line": 7.373667, "activity_lines": {"activity_5": 13.274, "activity_10": 13.702364, "activity_20": 10.885714, "activity_30": 9.20914}, "trend_signal": 1, "fair_value": 51.350769, "relative_strength": 34.997309, "rate_of_change": 2.9458300937346427, "market_dynamics": 0.804091, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.9, "high": 13.86, "low": 11.682, "close": 13.11, "volume": 29636275}, "trend_line": 7.630667, "activity_lines": {"activity_5": 12.902, "activity_10": 13.75, "activity_20": 11.295524, "activity_30": 9.579226}, "trend_signal": 1, "fair_value": 50.238333, "relative_strength": 48.573726, "rate_of_change": 3.485375729606445, "market_dynamics": 0.571341, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.6, "high": 16.94, "low": 13.27, "close": 13.85, "volume": 49652144}, "trend_line": 7.923667, "activity_lines": {"activity_5": 13.114, "activity_10": 13.783455, "activity_20": 11.738571, "activity_30": 9.980473}, "trend_signal": 1, "fair_value": 49.024295, "relative_strength": 62.150912, "rate_of_change": 3.8397691840044934, "market_dynamics": 0.408998, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.07, "high": 17.81, "low": 13.97, "close": 17.11, "volume": 38031724}, "trend_line": 8.334, "activity_lines": {"activity_5": 14.449333, "activity_10": 14.319273, "activity_20": 12.45181, "activity_30": 10.57314}, "trend_signal": 1, "fair_value": 47.984423, "relative_strength": 102.287851, "rate_of_change": 5.1785745160668615, "market_dynamics": 0.395826, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.0, "high": 17.2199, "low": 11.51, "close": 11.78, "volume": 49618612}, "trend_line": 8.56, "activity_lines": {"activity_5": 13.800667, "activity_10": 13.811455, "activity_20": 12.601905, "activity_30": 10.795462}, "trend_signal": 1, "fair_value": 46.842692, "relative_strength": 43.017735, "rate_of_change": 2.7117830573554222, "market_dynamics": 0.263981, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.17, "high": 12.34, "low": 8.87, "close": 11.6, "volume": 33792262}, "trend_line": 8.794, "activity_lines": {"activity_5": 13.150667, "activity_10": 13.338545, "activity_20": 12.703952, "activity_30": 10.991591}, "trend_signal": 1, "fair_value": 45.267885, "relative_strength": 39.506603, "rate_of_change": 2.733644859813084, "market_dynamics": 0.060857, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.38, "high": 13.25, "low": 11.04, "close": 12.96, "volume": 21960184}, "trend_line": 9.091, "activity_lines": {"activity_5": 12.974, "activity_10": 13.175273, "activity_20": 12.902667, "activity_30": 11.260366}, "trend_signal": 1, "fair_value": 43.870897, "relative_strength": 46.683075, "rate_of_change": 3.377302706390707, "market_dynamics": -0.159636, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.085, "high": 14.09, "low": 11.77, "close": 11.99, "volume": 25245059}, "trend_line": 9.355333, "activity_lines": {"activity_5": 12.484, "activity_10": 12.930364, "activity_20": 12.970048, "activity_30": 11.447398}, "trend_signal": 1, "fair_value": 42.494744, "relative_strength": 33.92379, "rate_of_change": 2.9076339236607702, "market_dynamics": -0.490619, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.95, "high": 12.485, "low": 10.93, "close": 12.38, "volume": 21430604}, "trend_line": 9.637, "activity_lines": {"activity_5": 12.248, "activity_10": 12.800182, "activity_20": 13.038524, "activity_30": 11.642538}, "trend_signal": 1, "fair_value": 40.961987, "relative_strength": 38.776196, "rate_of_change": 3.010764020906584, "market_dynamics": -0.638285, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.29, "high": 13.84, "low": 11.26, "close": 11.63, "volume": 27242579}, "trend_line": 9.890333, "activity_lines": {"activity_5": 12.077333, "activity_10": 12.563091, "activity_20": 12.997, "activity_30": 11.771118}, "trend_signal": 1, "fair_value": 39.484103, "relative_strength": 38.144352, "rate_of_change": 2.6287537615440444, "market_dynamics": -0.72246, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.76, "high": 14.03, "low": 11.09, "close": 13.61, "volume": 31426515}, "trend_line": 10.205333, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.704727, "activity_20": 13.107571, "activity_30": 12.011097}, "trend_signal": 1, "fair_value": 38.048654, "relative_strength": 51.405337, "rate_of_change": 3.184928151559705, "market_dynamics": -0.751476, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.61, "high": 13.9, "low": 12.344, "close": 12.91, "volume": 31369916}, "trend_line": 10.459333, "activity_lines": {"activity_5": 12.708667, "activity_10": 12.688, "activity_20": 13.106143, "activity_30": 12.185591}, "trend_signal": 1, "fair_value": 36.540641, "relative_strength": 40.542646, "rate_of_change": 2.4888947768779457, "market_dynamics": -0.69273, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.01, "high": 14.17, "low": 11.9, "close": 13.3, "volume": 33157711}, "trend_line": 10.723, "activity_lines": {"activity_5": 12.974, "activity_10": 12.745818, "activity_20": 13.103857, "activity_30": 12.36886}, "trend_signal": 1, "fair_value": 35.461795, "relative_strength": 42.304008, "rate_of_change": 2.520877765341249, "market_dynamics": -0.5798, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.21, "high": 15.22, "low": 11.71, "close": 13.61, "volume": 42633957}, "trend_line": 10.995, "activity_lines": {"activity_5": 13.255333, "activity_10": 12.87, "activity_20": 13.110048, "activity_30": 12.555118}, "trend_signal": 1, "fair_value": 34.497436, "relative_strength": 44.453533, "rate_of_change": 2.5366035624358707, "market_dynamics": -0.391763, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.72, "high": 13.7725, "low": 12.34, "close": 12.53, "volume": 24378519}, "trend_line": 11.236333, "activity_lines": {"activity_5": 13.094667, "activity_10": 12.861455, "activity_20": 13.010524, "activity_30": 12.654151}, "trend_signal": 1, "fair_value": 33.539615, "relative_strength": 30.587713, "rate_of_change": 2.1949340609367978, "market_dynamics": -0.350135, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.43, "high": 13.3398, "low": 9.62, "close": 10.18, "volume": 58206191}, "trend_line": 11.419, "activity_lines": {"activity_5": 12.090667, "activity_10": 12.412, "activity_20": 12.701333, "activity_30": 12.586}, "trend_signal": 1, "fair_value": 32.742308, "relative_strength": 5.614463, "rate_of_change": 1.625681616947454, "market_dynamics": -0.393137, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.52, "close": 9.745, "volume": 20271430}, "trend_line": 11.5845, "activity_lines": {"activity_5": 11.170333, "activity_10": 11.909273, "activity_20": 12.37381, "activity_30": 12.478}, "trend_signal": 0, "fair_value": 31.850737, "relative_strength": 0.812706, "rate_of_change": 1.4493388212628053, "market_dynamics": -0.622875, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.9, "high": 10.63, "low": 9.29, "close": 9.35, "volume": 21672519}, "trend_line": 11.748833, "activity_lines": {"activity_5": 10.329333, "activity_10": 11.393182, "activity_20": 12.048786, "activity_30": 12.333839}, "trend_signal": 0, "fair_value": 30.890224, "relative_strength": -1.693446, "rate_of_change": 1.4185592817989483, "market_dynamics": -0.948234, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.2, "high": 9.48, "low": 8.425, "close": 8.91, "volume": 21133063}, "trend_line": 11.903167, "activity_lines": {"activity_5": 9.605, "activity_10": 10.845091, "activity_20": 11.705905, "activity_30": 12.150688}, "trend_signal": 0, "fair_value": 29.858301, "relative_strength": -11.249918, "rate_of_change": 1.3136113178219524, "market_dynamics": -1.133588, "expectation": {"probability": 41.4111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.89, "high": 10.39, "low": 6.81, "close": 7.32, "volume": 51225819}, "trend_line": 12.014833, "activity_lines": {"activity_5": 8.664, "activity_10": 10.071, "activity_20": 11.235833, "activity_30": 11.855}, "trend_signal": 0, "fair_value": 28.672276, "relative_strength": -24.492496, "rate_of_change": 0.9381200818235987, "market_dynamics": -1.202219, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.41, "high": 8.62, "low": 7.3663, "close": 8.47, "volume": 22554575}, "trend_line": 12.160833, "activity_lines": {"activity_5": 8.453667, "activity_10": 9.584364, "activity_20": 10.900714, "activity_30": 11.626301}, "trend_signal": 0, "fair_value": 27.329327, "relative_strength": -14.420586, "rate_of_change": 1.2151646219302492, "market_dynamics": -1.203911, "expectation": {"probability": 39.4298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.64, "high": 9.49, "low": 8.5, "close": 8.72, "volume": 14542304}, "trend_line": 12.287167, "activity_lines": {"activity_5": 8.440667, "activity_10": 9.236636, "activity_20": 10.605738, "activity_30": 11.404312}, "trend_signal": 0, "fair_value": 26.356506, "relative_strength": -12.810835, "rate_of_change": 1.038859755742061, "market_dynamics": -1.154759, "expectation": {"probability": 39.9037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.78, "high": 9.55, "low": 8.13, "close": 8.94, "volume": 21309745}, "trend_line": 12.289167, "activity_lines": {"activity_5": 8.569333, "activity_10": 9.005091, "activity_20": 10.352619, "activity_30": 11.188366}, "trend_signal": 0, "fair_value": 25.346122, "relative_strength": -13.680106, "rate_of_change": 0.016277145089675007, "market_dynamics": -1.117844, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.01, "high": 9.29, "low": 8.66, "close": 9.11, "volume": 14369960}, "trend_line": 12.159167, "activity_lines": {"activity_5": 8.782, "activity_10": 8.883727, "activity_20": 10.139071, "activity_30": 10.983258}, "trend_signal": 0, "fair_value": 24.011442, "relative_strength": -13.029681, "rate_of_change": -1.057842244311602, "market_dynamics": -1.1167, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.17, "high": 9.75, "low": 8.37, "close": 8.7, "volume": 20308838}, "trend_line": 11.9325, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.769636, "activity_20": 9.924571, "activity_30": 10.760086}, "trend_signal": 0, "fair_value": 22.930994, "relative_strength": -15.399265, "rate_of_change": -1.8641655304183324, "market_dynamics": -1.106762, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.7, "high": 8.7741, "low": 8.19, "close": 8.28, "volume": 8945873}, "trend_line": 11.7075, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.648818, "activity_20": 9.684738, "activity_30": 10.524441}, "trend_signal": 0, "fair_value": 22.066955, "relative_strength": -20.523769, "rate_of_change": -1.8856065367693247, "market_dynamics": -1.147919, "expectation": {"probability": 41.1114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.16, "high": 8.865, "low": 7.62, "close": 8.85, "volume": 13447731}, "trend_line": 11.396833, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.666182, "activity_20": 9.515, "activity_30": 10.340086}, "trend_signal": 0, "fair_value": 21.311506, "relative_strength": -14.761464, "rate_of_change": -2.653572496263068, "market_dynamics": -1.177299, "expectation": {"probability": 40.7253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.04, "high": 11.55, "low": 8.91, "close": 9.315, "volume": 35520739}, "trend_line": 11.227333, "activity_lines": {"activity_5": 8.888333, "activity_10": 8.784364, "activity_20": 9.409119, "activity_30": 10.205774}, "trend_signal": 0, "fair_value": 20.660833, "relative_strength": -8.890856, "rate_of_change": -1.4872552752155015, "market_dynamics": -1.049858, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.88, "high": 9.14, "low": 8.35, "close": 8.4, "volume": 19778222}, "trend_line": 11.040667, "activity_lines": {"activity_5": 8.738, "activity_10": 8.736818, "activity_20": 9.228833, "activity_30": 10.023366}, "trend_signal": 0, "fair_value": 20.172051, "relative_strength": -20.618333, "rate_of_change": -1.6626032201948644, "market_dynamics": -0.920887, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.49, "high": 9.8, "low": 8.465, "close": 9.22, "volume": 15906387}, "trend_line": 10.926, "activity_lines": {"activity_5": 8.908333, "activity_10": 8.847636, "activity_20": 9.145595, "activity_30": 9.905903}, "trend_signal": 0, "fair_value": 19.699615, "relative_strength": -14.795059, "rate_of_change": -1.0385876143171329, "market_dynamics": -0.544901, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.09, "high": 9.77, "low": 8.55, "close": 8.69, "volume": 21386674}, "trend_line": 10.819, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.827545, "activity_20": 9.023357, "activity_30": 9.761645}, "trend_signal": 0, "fair_value": 19.182692, "relative_strength": -19.12942, "rate_of_change": -0.9793153944718956, "market_dynamics": -0.194254, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.41, "high": 8.9297, "low": 8.07, "close": 8.13, "volume": 15856545}, "trend_line": 10.653, "activity_lines": {"activity_5": 8.612333, "activity_10": 8.701636, "activity_20": 8.871214, "activity_30": 9.588161}, "trend_signal": 0, "fair_value": 18.655064, "relative_strength": -24.872444, "rate_of_change": -1.5343377391625876, "market_dynamics": -0.086556, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.24, "high": 8.53, "low": 7.75, "close": 8.19, "volume": 12320650}, "trend_line": 10.464333, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.597364, "activity_20": 8.747548, "activity_30": 9.429258}, "trend_signal": 0, "fair_value": 18.182628, "relative_strength": -26.833792, "rate_of_change": -1.7710222472542998, "market_dynamics": 0.089501, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.25, "high": 8.54, "low": 7.7, "close": 7.99, "volume": 20916615}, "trend_line": 10.160333, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.470364, "activity_20": 8.629167, "activity_30": 9.269624}, "trend_signal": 0, "fair_value": 17.710577, "relative_strength": -27.185107, "rate_of_change": -2.905106326413736, "market_dynamics": 0.11413, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.89, "high": 8.3982, "low": 7.02, "close": 8.33, "volume": 34072235}, "trend_line": 10.045333, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.425545, "activity_20": 8.569929, "activity_30": 9.151538}, "trend_signal": 0, "fair_value": 17.304231, "relative_strength": -21.716022, "rate_of_change": -1.1318526666399635, "market_dynamics": 0.188306, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.41, "high": 8.63, "low": 7.3, "close": 8.34, "volume": 22075254}, "trend_line": 9.936667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.389273, "activity_20": 8.531643, "activity_30": 9.041516}, "trend_signal": 0, "fair_value": 16.889808, "relative_strength": -19.342699, "rate_of_change": -1.0817560751843618, "market_dynamics": 0.237161, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.14, "high": 8.52, "low": 7.655, "close": 7.99, "volume": 17844416}, "trend_line": 9.771, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.288273, "activity_20": 8.468786, "activity_30": 8.915925}, "trend_signal": 0, "fair_value": 16.413462, "relative_strength": -21.090622, "rate_of_change": -1.667229061817198, "market_dynamics": 0.190975, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.03, "high": 8.505, "low": 7.465, "close": 7.6, "volume": 17267095}, "trend_line": 9.624667, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.132, "activity_20": 8.377143, "activity_30": 8.77586}, "trend_signal": 0, "fair_value": 15.986987, "relative_strength": -25.481367, "rate_of_change": -1.4976256268549817, "market_dynamics": -0.004197, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.62, "high": 7.81, "low": 6.93, "close": 7.0, "volume": 12904823}, "trend_line": 9.445333, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.897818, "activity_20": 8.23669, "activity_30": 8.606527}, "trend_signal": 0, "fair_value": 15.555449, "relative_strength": -29.984861, "rate_of_change": -1.8632748540806738, "market_dynamics": -0.335979, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.49, "high": 6.59, "low": 5.33, "close": 6.24, "volume": 36230699}, "trend_line": 9.265667, "activity_lines": {"activity_5": 7.088, "activity_10": 7.550909, "activity_20": 8.032952, "activity_30": 8.399731}, "trend_signal": 0, "fair_value": 15.206795, "relative_strength": -31.044368, "rate_of_change": -1.902166922013223, "market_dynamics": -0.509757, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.83, "high": 6.98, "low": 5.01, "close": 5.86, "volume": 48753044}, "trend_line": 9.007333, "activity_lines": {"activity_5": 6.563333, "activity_10": 7.189091, "activity_20": 7.798167, "activity_30": 8.180011}, "trend_signal": 0, "fair_value": 14.869038, "relative_strength": -39.931124, "rate_of_change": -2.788077749826336, "market_dynamics": -0.672142, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0, "high": 6.58, "low": 5.81, "close": 6.0, "volume": 19318812}, "trend_line": 8.777, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.904182, "activity_20": 7.589143, "activity_30": 7.985989}, "trend_signal": 0, "fair_value": 14.608462, "relative_strength": -37.287415, "rate_of_change": -2.557172028612686, "market_dynamics": -0.871657, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9101, "high": 7.81, "low": 5.87, "close": 6.67, "volume": 42230236}, "trend_line": 8.556, "activity_lines": {"activity_5": 6.294, "activity_10": 6.779818, "activity_20": 7.456881, "activity_30": 7.850054}, "trend_signal": 0, "fair_value": 14.362308, "relative_strength": -34.749168, "rate_of_change": -2.517944628005014, "market_dynamics": -0.789168, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.97, "high": 7.35, "low": 6.24, "close": 6.41, "volume": 25267407}, "trend_line": 8.316, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.635818, "activity_20": 7.310667, "activity_30": 7.711602}, "trend_signal": 0, "fair_value": 14.03609, "relative_strength": -39.472533, "rate_of_change": -2.805049088359028, "market_dynamics": -0.934775, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.41, "high": 7.5, "low": 5.8, "close": 5.975, "volume": 76030543}, "trend_line": 8.0975, "activity_lines": {"activity_5": 6.225667, "activity_10": 6.441455, "activity_20": 7.135881, "activity_30": 7.56057}, "trend_signal": 0, "fair_value": 13.741763, "relative_strength": -43.078194, "rate_of_change": -2.6274651274651344, "market_dynamics": -0.901142, "expectation": {"probability": 42.7187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.05, "high": 6.89, "low": 5.865, "close": 6.73, "volume": 43222999}, "trend_line": 7.9825, "activity_lines": {"activity_5": 6.408, "activity_10": 6.427182, "activity_20": 7.045976, "activity_30": 7.472344}, "trend_signal": 0, "fair_value": 13.442468, "relative_strength": -39.134632, "rate_of_change": -1.420191417104047, "market_dynamics": -0.633546, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.1, "high": 8.78, "low": 7.01, "close": 7.25, "volume": 130262160}, "trend_line": 7.899333, "activity_lines": {"activity_5": 6.705667, "activity_10": 6.536727, "activity_20": 7.012976, "activity_30": 7.425086}, "trend_signal": 0, "fair_value": 13.134519, "relative_strength": -31.623041, "rate_of_change": -1.0418665831506364, "market_dynamics": -0.354851, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4, "high": 7.62, "low": 6.84, "close": 7.34, "volume": 30670742}, "trend_line": 7.832333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.676091, "activity_20": 6.996167, "activity_30": 7.389}, "trend_signal": 0, "fair_value": 12.894647, "relative_strength": -30.850743, "rate_of_change": -0.8481728773809152, "market_dynamics": 0.032621, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.33, "high": 7.48, "low": 6.89, "close": 7.45, "volume": 33238494}, "trend_line": 7.783667, "activity_lines": {"activity_5": 7.186333, "activity_10": 6.840182, "activity_20": 6.999238, "activity_30": 7.364333}, "trend_signal": 0, "fair_value": 12.682019, "relative_strength": -29.561745, "rate_of_change": -0.6213474324955268, "market_dynamics": 0.362874, "expectation": {"probability": 44.6279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.56, "high": 7.8, "low": 6.87, "close": 6.94, "volume": 25882235}, "trend_line": 7.771, "activity_lines": {"activity_5": 7.183333, "activity_10": 6.903364, "activity_20": 6.958262, "activity_30": 7.309903}, "trend_signal": 0, "fair_value": 12.468558, "relative_strength": -32.912132, "rate_of_change": -0.1627382055270405, "market_dynamics": 0.507449, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.04, "high": 7.11, "low": 6.26, "close": 6.41, "volume": 24666232}, "trend_line": 7.702333, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.857455, "activity_20": 6.877667, "activity_30": 7.222097}, "trend_signal": 0, "fair_value": 12.178429, "relative_strength": -36.960189, "rate_of_change": -0.8836314502637961, "market_dynamics": 0.387772, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.295, "high": 6.66, "low": 6.13, "close": 6.37, "volume": 23461104}, "trend_line": 7.624, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.794273, "activity_20": 6.804119, "activity_30": 7.13614}, "trend_signal": 0, "fair_value": 11.852917, "relative_strength": -38.942003, "rate_of_change": -1.0170035494440535, "market_dynamics": 0.322925, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.41, "high": 6.9, "low": 6.23, "close": 6.8, "volume": 17359158}, "trend_line": 7.552667, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.802545, "activity_20": 6.779905, "activity_30": 7.082978}, "trend_signal": 0, "fair_value": 11.408558, "relative_strength": -34.991965, "rate_of_change": -0.9356374606505784, "market_dynamics": 0.289546, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.79, "high": 7.2, "low": 6.54, "close": 6.84, "volume": 22809588}, "trend_line": 7.477, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.815727, "activity_20": 6.766119, "activity_30": 7.037}, "trend_signal": 0, "fair_value": 11.103494, "relative_strength": -33.397277, "rate_of_change": -1.0018580191606392, "market_dynamics": 0.356162, "expectation": {"probability": 43.7935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 7.08, "low": 6.71, "close": 7.0, "volume": 18049662}, "trend_line": 7.420333, "activity_lines": {"activity_5": 6.794, "activity_10": 6.850182, "activity_20": 6.773048, "activity_30": 7.006226}, "trend_signal": 0, "fair_value": 10.796763, "relative_strength": -31.500036, "rate_of_change": -0.7578841781463157, "market_dynamics": 0.486507, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1, "high": 8.455, "low": 6.925, "close": 7.47, "volume": 37679389}, "trend_line": 7.393333, "activity_lines": {"activity_5": 7.056, "activity_10": 6.951455, "activity_20": 6.831071, "activity_30": 7.00943}, "trend_signal": 0, "fair_value": 10.495224, "relative_strength": -25.678328, "rate_of_change": -0.3638650718235979, "market_dynamics": 0.705747, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 7.58, "low": 6.36, "close": 6.56, "volume": 23631469}, "trend_line": 7.317, "activity_lines": {"activity_5": 6.944, "activity_10": 6.873818, "activity_20": 6.806571, "activity_30": 6.955667}, "trend_signal": 0, "fair_value": 10.150929, "relative_strength": -32.19104, "rate_of_change": -1.0324572151693963, "market_dynamics": 0.652007, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.655, "high": 9.1278, "low": 6.545, "close": 8.37, "volume": 62366362}, "trend_line": 7.2855, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.137818, "activity_20": 6.961262, "activity_30": 7.023602}, "trend_signal": 0, "fair_value": 9.93875, "relative_strength": -15.540538, "rate_of_change": -0.4305043050430546, "market_dynamics": 0.881157, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.26, "high": 9.89, "low": 7.76, "close": 9.58, "volume": 36295160}, "trend_line": 7.324833, "activity_lines": {"activity_5": 8.2, "activity_10": 7.603091, "activity_20": 7.227524, "activity_30": 7.171634}, "trend_signal": 0, "fair_value": 9.767981, "relative_strength": -2.620845, "rate_of_change": 0.539880584723081, "market_dynamics": 1.126012, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.6445, "low": 7.57, "close": 7.84, "volume": 49810910}, "trend_line": 7.278833, "activity_lines": {"activity_5": 8.214667, "activity_10": 7.713273, "activity_20": 7.315786, "activity_30": 7.204871}, "trend_signal": 0, "fair_value": 9.592596, "relative_strength": -18.509977, "rate_of_change": -0.6280006656807092, "market_dynamics": 1.190791, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.85, "high": 7.88, "low": 7.36, "close": 7.47, "volume": 40383723}, "trend_line": 7.238167, "activity_lines": {"activity_5": 8.05, "activity_10": 7.739818, "activity_20": 7.36119, "activity_30": 7.217204}, "trend_signal": 0, "fair_value": 9.445673, "relative_strength": -20.963538, "rate_of_change": -0.558688460086938, "market_dynamics": 1.388302, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.42, "high": 7.955, "low": 7.23, "close": 7.9, "volume": 22419302}, "trend_line": 7.2305, "activity_lines": {"activity_5": 8.028667, "activity_10": 7.825273, "activity_20": 7.439881, "activity_30": 7.259903}, "trend_signal": 1, "fair_value": 9.292981, "relative_strength": -16.031558, "rate_of_change": -0.10592460770799633, "market_dynamics": 1.237118, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.86, "high": 8.31, "low": 7.63, "close": 7.98, "volume": 22426609}, "trend_line": 7.2235, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.897455, "activity_20": 7.517143, "activity_30": 7.308258}, "trend_signal": 1, "fair_value": 9.149199, "relative_strength": -15.197058, "rate_of_change": -0.09681211534472804, "market_dynamics": 1.056022, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.98, "high": 8.82, "low": 7.875, "close": 8.71, "volume": 23987862}, "trend_line": 7.2475, "activity_lines": {"activity_5": 8.13, "activity_10": 8.080909, "activity_20": 7.65769, "activity_30": 7.404161}, "trend_signal": 1, "fair_value": 9.070417, "relative_strength": -8.034526, "rate_of_change": 0.332248909808265, "market_dynamics": 1.060046, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.84, "high": 9.05, "low": 8.16, "close": 8.55, "volume": 18897146}, "trend_line": 7.254833, "activity_lines": {"activity_5": 8.32, "activity_10": 8.201273, "activity_20": 7.772048, "activity_30": 7.488194}, "trend_signal": 1, "fair_value": 9.008558, "relative_strength": -7.846329, "rate_of_change": 0.10117971714384319, "market_dynamics": 1.1047, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.59, "high": 9.75, "low": 8.32, "close": 9.46, "volume": 23954718}, "trend_line": 7.292167, "activity_lines": {"activity_5": 8.766, "activity_10": 8.458909, "activity_20": 7.96081, "activity_30": 7.630462}, "trend_signal": 1, "fair_value": 8.964712, "relative_strength": 2.309374, "rate_of_change": 0.514608675347874, "market_dynamics": 1.247807, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 9.6, "low": 8.24, "close": 8.33, "volume": 22614276}, "trend_line": 7.3035, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.474909, "activity_20": 8.028952, "activity_30": 7.697419}, "trend_signal": 1, "fair_value": 8.892019, "relative_strength": -6.483271, "rate_of_change": 0.15541333598091753, "market_dynamics": 1.240247, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.43, "high": 9.34, "low": 8.02, "close": 8.1, "volume": 26965817}, "trend_line": 7.320167, "activity_lines": {"activity_5": 8.534, "activity_10": 8.416909, "activity_20": 8.070048, "activity_30": 7.748806}, "trend_signal": 1, "fair_value": 8.819968, "relative_strength": -10.407415, "rate_of_change": 0.2282056548230299, "market_dynamics": 1.099042, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.2, "high": 8.825, "low": 8.19, "close": 8.52, "volume": 19903108}, "trend_line": 7.370833, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.440182, "activity_20": 8.147524, "activity_30": 7.826215}, "trend_signal": 1, "fair_value": 8.727019, "relative_strength": -7.060017, "rate_of_change": 0.6921426792585544, "market_dynamics": 0.936605, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6, "high": 8.7535, "low": 8.25, "close": 8.4, "volume": 14006981}, "trend_line": 7.442833, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.460909, "activity_20": 8.208476, "activity_30": 7.892613}, "trend_signal": 1, "fair_value": 8.656506, "relative_strength": -9.417054, "rate_of_change": 0.9768231080530527, "market_dynamics": 0.604756, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.38, "high": 8.4, "low": 7.2801, "close": 7.44, "volume": 24682324}, "trend_line": 7.4955, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.296909, "activity_20": 8.171048, "activity_30": 7.89243}, "trend_signal": 1, "fair_value": 8.543686, "relative_strength": -16.658341, "rate_of_change": 0.7076203375784405, "market_dynamics": 0.28025, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.56, "high": 7.6, "low": 6.9008, "close": 6.97, "volume": 24278131}, "trend_line": 7.527833, "activity_lines": {"activity_5": 7.663333, "activity_10": 8.048, "activity_20": 8.083952, "activity_30": 7.858527}, "trend_signal": 1, "fair_value": 8.46234, "relative_strength": -21.462498, "rate_of_change": 0.43136548595824675, "market_dynamics": -0.153291, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.91, "high": 6.979, "low": 6.2, "close": 6.47, "volume": 24385827}, "trend_line": 7.521167, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.725091, "activity_20": 7.946381, "activity_30": 7.79028}, "trend_signal": 0, "fair_value": 8.397788, "relative_strength": -24.187763, "rate_of_change": -0.08855137992567132, "market_dynamics": -0.593933, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.46, "high": 7.06, "low": 6.41, "close": 7.05, "volume": 10889566}, "trend_line": 7.5425, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.535091, "activity_20": 7.865619, "activity_30": 7.759882}, "trend_signal": 0, "fair_value": 8.337083, "relative_strength": -20.671073, "rate_of_change": 0.2836394937115513, "market_dynamics": -0.902897, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.87, "high": 6.92, "low": 6.56, "close": 6.91, "volume": 14439526}, "trend_line": 7.573667, "activity_lines": {"activity_5": 6.902667, "activity_10": 7.349818, "activity_20": 7.770524, "activity_30": 7.719075}, "trend_signal": 0, "fair_value": 8.275545, "relative_strength": -22.39444, "rate_of_change": 0.4132184289028829, "market_dynamics": -1.055619, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.99, "high": 7.035, "low": 6.4301, "close": 6.57, "volume": 16451665}, "trend_line": 7.568333, "activity_lines": {"activity_5": 6.77, "activity_10": 7.132545, "activity_20": 7.643476, "activity_30": 7.654323}, "trend_signal": 0, "fair_value": 8.246955, "relative_strength": -24.114709, "rate_of_change": -0.07042823509404882, "market_dynamics": -1.112976, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.57, "high": 6.865, "low": 6.36, "close": 6.66, "volume": 20881380}, "trend_line": 7.548667, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.984182, "activity_20": 7.529286, "activity_30": 7.59572}, "trend_signal": 0, "fair_value": 8.227724, "relative_strength": -22.864615, "rate_of_change": -0.2598458603763862, "market_dynamics": -1.027862, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.71, "high": 7.0, "low": 6.68, "close": 6.83, "volume": 9481980}, "trend_line": 7.531667, "activity_lines": {"activity_5": 6.758, "activity_10": 6.897091, "activity_20": 7.43081, "activity_30": 7.549355}, "trend_signal": 0, "fair_value": 8.205609, "relative_strength": -21.325692, "rate_of_change": -0.2252053243307772, "market_dynamics": -1.058733, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.75, "high": 7.195, "low": 6.595, "close": 7.13, "volume": 12341570}, "trend_line": 7.521, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.887636, "activity_20": 7.368238, "activity_30": 7.523441}, "trend_signal": 0, "fair_value": 8.180673, "relative_strength": -15.784588, "rate_of_change": -0.14162867264311818, "market_dynamics": -1.033139, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.102, "high": 7.755, "low": 7.09, "close": 7.27, "volume": 17341994}, "trend_line": 7.532, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.928909, "activity_20": 7.330667, "activity_30": 7.507247}, "trend_signal": 0, "fair_value": 8.148494, "relative_strength": -15.175, "rate_of_change": 0.1462571466560314, "market_dynamics": -0.926347, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.3, "high": 8.81, "low": 7.15, "close": 8.01, "volume": 33865683}, "trend_line": 7.585333, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.125273, "activity_20": 7.366286, "activity_30": 7.538086}, "trend_signal": 0, "fair_value": 8.125801, "relative_strength": -5.29218, "rate_of_change": 0.7080855018587401, "market_dynamics": -0.559615, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.22, "high": 10.13, "low": 7.98, "close": 9.17, "volume": 45337543}, "trend_line": 7.678667, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.522182, "activity_20": 7.50981, "activity_30": 7.640323}, "trend_signal": 0, "fair_value": 8.112212, "relative_strength": 8.594021, "rate_of_change": 1.2304535608390506, "market_dynamics": 0.052728, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.32, "high": 10.2, "low": 8.65, "close": 8.845, "volume": 28457538}, "trend_line": 7.746833, "activity_lines": {"activity_5": 8.440333, "activity_10": 7.82, "activity_20": 7.616333, "activity_30": 7.71557}, "trend_signal": 0, "fair_value": 8.096923, "relative_strength": 5.261405, "rate_of_change": 0.8877322066447174, "market_dynamics": 0.526648, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.67, "high": 8.865, "low": 7.835, "close": 8.25, "volume": 18000137}, "trend_line": 7.793833, "activity_lines": {"activity_5": 8.495333, "activity_10": 7.966455, "activity_20": 7.662071, "activity_30": 7.748032}, "trend_signal": 0, "fair_value": 8.086474, "relative_strength": 0.447665, "rate_of_change": 0.6066995377336855, "market_dynamics": 0.849043, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.19, "high": 9.276, "low": 8.02, "close": 8.7, "volume": 20091648}, "trend_line": 7.8505, "activity_lines": {"activity_5": 8.625667, "activity_10": 8.172909, "activity_20": 7.752857, "activity_30": 7.806495}, "trend_signal": 0, "fair_value": 8.078013, "relative_strength": 7.415974, "rate_of_change": 0.7270748552092408, "market_dynamics": 0.919329, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.51, "high": 9.53, "low": 8.495, "close": 9.2, "volume": 11431832}, "trend_line": 7.908167, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.437727, "activity_20": 7.890548, "activity_30": 7.893559}, "trend_signal": 0, "fair_value": 8.080449, "relative_strength": 12.328282, "rate_of_change": 0.7345646774090754, "market_dynamics": 0.817307, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.14, "high": 11.97, "low": 9.095, "close": 10.14, "volume": 44245194}, "trend_line": 8.0275, "activity_lines": {"activity_5": 9.263, "activity_10": 8.825636, "activity_20": 8.119, "activity_30": 8.037548}, "trend_signal": 1, "fair_value": 8.096154, "relative_strength": 24.075664, "rate_of_change": 1.508984319628052, "market_dynamics": 0.958718, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.78, "high": 10.335, "low": 9.1394, "close": 9.98, "volume": 22652539}, "trend_line": 8.081167, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.121182, "activity_20": 8.323595, "activity_30": 8.163516}, "trend_signal": 1, "fair_value": 8.118333, "relative_strength": 23.724411, "rate_of_change": 0.6685393958268552, "market_dynamics": 1.111491, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.79, "high": 11.05, "low": 9.79, "close": 10.235, "volume": 20831500}, "trend_line": 8.103, "activity_lines": {"activity_5": 9.907667, "activity_10": 9.405818, "activity_20": 8.543524, "activity_30": 8.302473}, "trend_signal": 1, "fair_value": 8.145801, "relative_strength": 28.083265, "rate_of_change": 0.270171375000654, "market_dynamics": 1.158151, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.42, "high": 10.9387, "low": 9.38, "close": 9.62, "volume": 22924679}, "trend_line": 8.162333, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.522182, "activity_20": 8.696714, "activity_30": 8.400344}, "trend_signal": 1, "fair_value": 8.16875, "relative_strength": 22.685993, "rate_of_change": 0.7322349747007346, "market_dynamics": 1.169498, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.64, "high": 10.0, "low": 8.44, "close": 8.45, "volume": 18199349}, "trend_line": 8.195, "activity_lines": {"activity_5": 9.435667, "activity_10": 9.383091, "activity_20": 8.732667, "activity_30": 8.418903}, "trend_signal": 1, "fair_value": 8.178494, "relative_strength": 11.354066, "rate_of_change": 0.40021645772109515, "market_dynamics": 0.82571, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.412, "high": 8.42, "low": 7.565, "close": 7.7, "volume": 17607510}, "trend_line": 8.188333, "activity_lines": {"activity_5": 8.774, "activity_10": 9.099636, "activity_20": 8.692381, "activity_30": 8.386968}, "trend_signal": 1, "fair_value": 8.173622, "relative_strength": -2.181848, "rate_of_change": -0.08135448444173521, "market_dynamics": 0.457602, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.78, "high": 8.6, "low": 7.71, "close": 8.12, "volume": 14660174}, "trend_line": 8.193, "activity_lines": {"activity_5": 8.415, "activity_10": 8.919273, "activity_20": 8.688619, "activity_30": 8.382559}, "trend_signal": 1, "fair_value": 8.166955, "relative_strength": -1.297087, "rate_of_change": 0.056995727946085394, "market_dynamics": 0.077131, "expectation": {"probability": 47.7579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.08, "high": 8.99, "low": 7.99, "close": 8.84, "volume": 13511789}, "trend_line": 8.197333, "activity_lines": {"activity_5": 8.42, "activity_10": 8.883, "activity_20": 8.745571, "activity_30": 8.424301}, "trend_signal": 1, "fair_value": 8.167981, "relative_strength": 1.191168, "rate_of_change": 0.05288661052118648, "market_dynamics": -0.232394, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.73, "high": 8.85, "low": 7.975, "close": 8.22, "volume": 15695263}, "trend_line": 8.186333, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.723273, "activity_20": 8.734952, "activity_30": 8.425763}, "trend_signal": 1, "fair_value": 8.171506, "relative_strength": -7.699238, "rate_of_change": -0.1341899859381217, "market_dynamics": -0.442401, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.17, "high": 8.33, "low": 7.71, "close": 8.04, "volume": 14743657}, "trend_line": 8.139, "activity_lines": {"activity_5": 8.236, "activity_10": 8.539545, "activity_20": 8.700952, "activity_30": 8.416323}, "trend_signal": 1, "fair_value": 8.173622, "relative_strength": -10.938026, "rate_of_change": -0.5781953898039583, "market_dynamics": -0.570718, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.03, "high": 10.75, "low": 7.812, "close": 10.11, "volume": 46166941}, "trend_line": 8.198333, "activity_lines": {"activity_5": 8.878, "activity_10": 8.753273, "activity_20": 8.857095, "activity_30": 8.543484}, "trend_signal": 1, "fair_value": 8.184263, "relative_strength": 5.860748, "rate_of_change": 0.728996191178284, "market_dynamics": -0.343119, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.555, "high": 10.74, "low": 8.855, "close": 9.06, "volume": 30334375}, "trend_line": 8.230333, "activity_lines": {"activity_5": 9.009333, "activity_10": 8.776636, "activity_20": 8.89681, "activity_30": 8.599075}, "trend_signal": 1, "fair_value": 8.196506, "relative_strength": -4.80237, "rate_of_change": 0.39032325230019355, "market_dynamics": -0.262745, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.22, "high": 9.455, "low": 8.64, "close": 9.21, "volume": 20692488}, "trend_line": 8.253333, "activity_lines": {"activity_5": 9.128, "activity_10": 8.844, "activity_20": 8.94019, "activity_30": 8.66228}, "trend_signal": 1, "fair_value": 8.209327, "relative_strength": -4.187908, "rate_of_change": 0.2794540634018051, "market_dynamics": -0.151164, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 11.61, "low": 9.38, "close": 10.97, "volume": 32727817}, "trend_line": 8.339, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.25, "activity_20": 9.141286, "activity_30": 8.837548}, "trend_signal": 1, "fair_value": 8.230801, "relative_strength": 10.805014, "rate_of_change": 1.0379685394979317, "market_dynamics": 0.205269, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.825, "high": 10.88, "low": 9.255, "close": 9.49, "volume": 22258670}, "trend_line": 8.407333, "activity_lines": {"activity_5": 9.812667, "activity_10": 9.362364, "activity_20": 9.18381, "activity_30": 8.911806}, "trend_signal": 1, "fair_value": 8.24375, "relative_strength": 0.470189, "rate_of_change": 0.8194387816284817, "market_dynamics": 0.06484, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.565, "high": 9.69, "low": 8.35, "close": 8.88, "volume": 20718346}, "trend_line": 8.471, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.344909, "activity_20": 9.16119, "activity_30": 8.942301}, "trend_signal": 1, "fair_value": 8.249135, "relative_strength": -7.98968, "rate_of_change": 0.7572793893140737, "market_dynamics": -0.013671, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.17, "high": 9.99, "low": 8.95, "close": 9.13, "volume": 21101430}, "trend_line": 8.559667, "activity_lines": {"activity_5": 9.386, "activity_10": 9.351455, "activity_20": 9.163762, "activity_30": 8.984817}, "trend_signal": 1, "fair_value": 8.264712, "relative_strength": -7.877253, "rate_of_change": 1.0467123125959055, "market_dynamics": -0.025044, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.16, "high": 9.59, "low": 8.265, "close": 8.88, "volume": 24230280}, "trend_line": 8.620667, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.294182, "activity_20": 9.141167, "activity_30": 9.005484}, "trend_signal": 1, "fair_value": 8.274006, "relative_strength": -6.300222, "rate_of_change": 0.712644545634777, "market_dynamics": -0.24238, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.92, "high": 10.115, "low": 8.88, "close": 9.74, "volume": 17444079}, "trend_line": 8.715, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.392545, "activity_20": 9.197476, "activity_30": 9.077699}, "trend_signal": 1, "fair_value": 8.290096, "relative_strength": 1.693627, "rate_of_change": 1.0942656757302038, "market_dynamics": -0.14946, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.5, "high": 9.69, "low": 8.885, "close": 9.33, "volume": 19083880}, "trend_line": 8.807, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.388727, "activity_20": 9.209786, "activity_30": 9.117376}, "trend_signal": 1, "fair_value": 8.294263, "relative_strength": -4.385128, "rate_of_change": 1.0556511761331098, "market_dynamics": -0.024466, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.13, "high": 9.27, "low": 8.055, "close": 8.21, "volume": 14860077}, "trend_line": 8.858667, "activity_lines": {"activity_5": 8.965333, "activity_10": 9.157818, "activity_20": 9.11481, "activity_30": 9.07886}, "trend_signal": 1, "fair_value": 8.294647, "relative_strength": -12.12186, "rate_of_change": 0.5866583399568539, "market_dynamics": -0.203568, "expectation": {"probability": 49.3297, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.25, "high": 8.3, "low": 7.45, "close": 7.46, "volume": 13764597}, "trend_line": 8.879667, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.825091, "activity_20": 8.957595, "activity_30": 8.988624}, "trend_signal": 0, "fair_value": 8.289904, "relative_strength": -18.582211, "rate_of_change": 0.23705598144731052, "market_dynamics": -0.469597, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.76, "high": 7.82, "low": 7.15, "close": 7.32, "volume": 14847302}, "trend_line": 8.886, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.496, "activity_20": 8.799048, "activity_30": 8.888}, "trend_signal": 0, "fair_value": 8.28516, "relative_strength": -20.404154, "rate_of_change": 0.07132024207664206, "market_dynamics": -0.85568, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.37, "high": 8.086, "low": 7.26, "close": 7.95, "volume": 20069500}, "trend_line": 8.908667, "activity_lines": {"activity_5": 7.810667, "activity_10": 8.315818, "activity_20": 8.714381, "activity_30": 8.827613}, "trend_signal": 0, "fair_value": 8.288942, "relative_strength": -17.311739, "rate_of_change": 0.2550866531622802, "market_dynamics": -1.114524, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.892, "high": 8.23, "low": 7.695, "close": 8.05, "volume": 14160567}, "trend_line": 8.91, "activity_lines": {"activity_5": 7.809333, "activity_10": 8.208727, "activity_20": 8.64719, "activity_30": 8.772215}, "trend_signal": 0, "fair_value": 8.294776, "relative_strength": -16.511068, "rate_of_change": 0.014962956859883693, "market_dynamics": -1.198514, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.05, "high": 9.1995, "low": 7.835, "close": 8.94, "volume": 31819530}, "trend_line": 8.902333, "activity_lines": {"activity_5": 8.19, "activity_10": 8.289636, "activity_20": 8.666667, "activity_30": 8.774151}, "trend_signal": 0, "fair_value": 8.300481, "relative_strength": -4.819157, "rate_of_change": -0.08604938271604541, "market_dynamics": -0.863491, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.87, "high": 9.58, "low": 8.26, "close": 9.26, "volume": 23839781}, "trend_line": 8.916167, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.427636, "activity_20": 8.710714, "activity_30": 8.797226}, "trend_signal": 0, "fair_value": 8.307212, "relative_strength": -1.792253, "rate_of_change": 0.15539746715831945, "market_dynamics": -0.54798, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.1, "high": 10.7496, "low": 9.09, "close": 10.22, "volume": 34299799}, "trend_line": 8.981833, "activity_lines": {"activity_5": 9.267333, "activity_10": 8.737818, "activity_20": 8.840762, "activity_30": 8.881344}, "trend_signal": 0, "fair_value": 8.315224, "relative_strength": 7.936629, "rate_of_change": 0.7364823920413359, "market_dynamics": -0.188177, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.099, "high": 10.3599, "low": 9.11, "close": 9.42, "volume": 20689438}, "trend_line": 9.005833, "activity_lines": {"activity_5": 9.446, "activity_10": 8.878182, "activity_20": 8.888048, "activity_30": 8.909613}, "trend_signal": 0, "fair_value": 8.326186, "relative_strength": 0.124902, "rate_of_change": 0.26720603689693306, "market_dynamics": 0.210623, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 9.38, "high": 10.38, "low": 9.135, "close": 10.11, "volume": 29569611}, "trend_line": 9.036167, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.149818, "activity_20": 8.995333, "activity_30": 8.980849}, "trend_signal": 0, "fair_value": 8.345288, "relative_strength": 6.569456, "rate_of_change": 0.3368261436782123, "market_dynamics": 0.508374, "expectation": {"probability": 44.1153, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [7.07, 7.24, 7.43, 6.97, 6.35, 6.32, 7.13, 6.27, 5.75, 5.6, 5.52, 5.62, 5.36, 5.15, 4.82, 4.96, 4.43, 4.06, 4.07, 3.83, 4.09, 4.16, 5.41, 5.44, 5.45, 5.24, 4.68, 4.82, 4.42, 4.42, 3.99, 4.14, 4.93, 9.69, 12.95, 15.28, 15.0, 17.81, 14.34, 14.02, 12.67, 11.9, 13.6, 14.07, 17.0, 10.17, 11.38, 13.085, 11.95, 12.29, 11.76, 13.61, 13.01, 13.21, 13.72, 12.43, 10.1, 9.9, 9.2, 9.89, 7.41, 8.64, 8.78, 9.01, 9.17, 8.7, 8.16, 9.04, 8.88, 8.49, 9.09, 8.41, 8.24, 8.25, 7.89, 8.41, 8.14, 8.03, 7.62, 6.49, 5.83, 6.0, 5.9101, 6.97, 6.41, 6.05, 8.1, 7.4, 7.33, 7.56, 7.04, 6.295, 6.41, 6.79, 6.8, 7.1, 7.5, 6.655, 8.26, 10.0, 7.85, 7.42, 7.86, 7.98, 8.84, 8.59, 9.5, 8.43, 8.2, 8.6, 8.38, 7.56, 6.91, 6.46, 6.87, 6.99, 6.57, 6.71, 6.75, 7.102, 7.3, 8.22, 9.32, 8.67, 8.19, 8.51, 9.14, 9.78, 9.79, 10.42, 9.64, 8.412, 7.78, 8.08, 8.73, 8.17, 8.03, 10.555, 9.22, 9.38, 10.825, 9.565, 9.17, 9.16, 8.92, 9.5, 9.13, 8.25, 7.76, 7.37, 7.892, 8.05, 8.87, 9.1, 10.099, 9.38], "highs": [7.68, 8.15, 8.12, 7.21, 6.589, 7.47, 7.49, 6.51, 5.8, 5.93, 6.05, 5.88, 5.385, 5.19, 5.34, 5.19, 4.48, 4.36, 4.24, 4.14, 4.35, 5.46, 6.05, 6.0, 5.62, 5.37, 4.95, 4.85, 4.65, 4.43, 4.36, 4.94, 11.0, 15.0, 17.4, 15.7, 23.8599, 17.86, 14.78, 14.8493, 13.76, 13.86, 16.94, 17.81, 17.2199, 12.34, 13.25, 14.09, 12.485, 13.84, 14.03, 13.9, 14.17, 15.22, 13.7725, 13.3398, 10.35, 10.63, 9.48, 10.39, 8.62, 9.49, 9.55, 9.29, 9.75, 8.7741, 8.865, 11.55, 9.14, 9.8, 9.77, 8.9297, 8.53, 8.54, 8.3982, 8.63, 8.52, 8.505, 7.81, 6.59, 6.98, 6.58, 7.81, 7.35, 7.5, 6.89, 8.78, 7.62, 7.48, 7.8, 7.11, 6.66, 6.9, 7.2, 7.08, 8.455, 7.58, 9.1278, 9.89, 10.6445, 7.88, 7.955, 8.31, 8.82, 9.05, 9.75, 9.6, 9.34, 8.825, 8.7535, 8.4, 7.6, 6.979, 7.06, 6.92, 7.035, 6.865, 7.0, 7.195, 7.755, 8.81, 10.13, 10.2, 8.865, 9.276, 9.53, 11.97, 10.335, 11.05, 10.9387, 10.0, 8.42, 8.6, 8.99, 8.85, 8.33, 10.75, 10.74, 9.455, 11.61, 10.88, 9.69, 9.99, 9.59, 10.115, 9.69, 9.27, 8.3, 7.82, 8.086, 8.23, 9.1995, 9.58, 10.7496, 10.3599, 10.38], "lows": [6.9, 6.73, 6.81, 6.0, 6.09, 6.32, 5.95, 5.65, 5.3, 5.325, 5.42, 5.06, 4.85, 4.8, 4.77, 4.53, 3.9869, 3.98, 3.82, 3.5324, 3.81, 3.92, 4.23, 5.1, 4.91, 4.63, 4.66, 4.315, 4.22, 3.81, 3.9, 4.1, 4.43, 9.52, 12.68, 13.5, 14.87, 13.5, 13.06, 12.35, 11.69, 11.682, 13.27, 13.97, 11.51, 8.87, 11.04, 11.77, 10.93, 11.26, 11.09, 12.344, 11.9, 11.71, 12.34, 9.62, 9.52, 9.29, 8.425, 6.81, 7.3663, 8.5, 8.13, 8.66, 8.37, 8.19, 7.62, 8.91, 8.35, 8.465, 8.55, 8.07, 7.75, 7.7, 7.02, 7.3, 7.655, 7.465, 6.93, 5.33, 5.01, 5.81, 5.87, 6.24, 5.8, 5.865, 7.01, 6.84, 6.89, 6.87, 6.26, 6.13, 6.23, 6.54, 6.71, 6.925, 6.36, 6.545, 7.76, 7.57, 7.36, 7.23, 7.63, 7.875, 8.16, 8.32, 8.24, 8.02, 8.19, 8.25, 7.2801, 6.9008, 6.2, 6.41, 6.56, 6.4301, 6.36, 6.68, 6.595, 7.09, 7.15, 7.98, 8.65, 7.835, 8.02, 8.495, 9.095, 9.1394, 9.79, 9.38, 8.44, 7.565, 7.71, 7.99, 7.975, 7.71, 7.812, 8.855, 8.64, 9.38, 9.255, 8.35, 8.95, 8.265, 8.88, 8.885, 8.055, 7.45, 7.15, 7.26, 7.695, 7.835, 8.26, 9.09, 9.11, 9.135], "closes": [7.24, 7.62, 7.05, 6.43, 6.35, 7.06, 6.24, 5.73, 5.57, 5.57, 5.57, 5.4, 5.06, 4.8, 5.0, 4.58, 4.05, 4.06, 3.93, 4.03, 4.16, 5.29, 5.39, 5.45, 5.29, 4.7, 4.78, 4.42, 4.28, 3.97, 4.09, 4.93, 8.88, 13.01, 15.5, 15.03, 18.17, 14.4, 14.0, 12.66, 11.9, 13.11, 13.85, 17.11, 11.78, 11.6, 12.96, 11.99, 12.38, 11.63, 13.61, 12.91, 13.3, 13.61, 12.53, 10.18, 9.745, 9.35, 8.91, 7.32, 8.47, 8.72, 8.94, 9.11, 8.7, 8.28, 8.85, 9.315, 8.4, 9.22, 8.69, 8.13, 8.19, 7.99, 8.33, 8.34, 7.99, 7.6, 7.0, 6.24, 5.86, 6.0, 6.67, 6.41, 5.975, 6.73, 7.25, 7.34, 7.45, 6.94, 6.41, 6.37, 6.8, 6.84, 7.0, 7.47, 6.56, 8.37, 9.58, 7.84, 7.47, 7.9, 7.98, 8.71, 8.55, 9.46, 8.33, 8.1, 8.52, 8.4, 7.44, 6.97, 6.47, 7.05, 6.91, 6.57, 6.66, 6.83, 7.13, 7.27, 8.01, 9.17, 8.845, 8.25, 8.7, 9.2, 10.14, 9.98, 10.235, 9.62, 8.45, 7.7, 8.12, 8.84, 8.22, 8.04, 10.11, 9.06, 9.21, 10.97, 9.49, 8.88, 9.13, 8.88, 9.74, 9.33, 8.21, 7.46, 7.32, 7.95, 8.05, 8.94, 9.26, 10.22, 9.42, 10.11], "volumes": [31257720, 68269970, 42394721, 42044008, 24489789, 27913231, 35010699, 29433567, 18337713, 29765036, 30787142, 60528950, 48006862, 27139867, 45405779, 47970243, 25900045, 27671732, 33931578, 31711483, 34333820, 68363798, 97591559, 44574483, 28660331, 21309061, 16257733, 20143405, 17978147, 18555080, 15306001, 21999977, 187155769, 245508804, 91866212, 54996705, 149632489, 71133278, 58636808, 38085410, 23622145, 29636275, 49652144, 38031724, 49618612, 33792262, 21960184, 25245059, 21430604, 27242579, 31426515, 31369916, 33157711, 42633957, 24378519, 58206191, 20271430, 21672519, 21133063, 51225819, 22554575, 14542304, 21309745, 14369960, 20308838, 8945873, 13447731, 35520739, 19778222, 15906387, 21386674, 15856545, 12320650, 20916615, 34072235, 22075254, 17844416, 17267095, 12904823, 36230699, 48753044, 19318812, 42230236, 25267407, 76030543, 43222999, 130262160, 30670742, 33238494, 25882235, 24666232, 23461104, 17359158, 22809588, 18049662, 37679389, 23631469, 62366362, 36295160, 49810910, 40383723, 22419302, 22426609, 23987862, 18897146, 23954718, 22614276, 26965817, 19903108, 14006981, 24682324, 24278131, 24385827, 10889566, 14439526, 16451665, 20881380, 9481980, 12341570, 17341994, 33865683, 45337543, 28457538, 18000137, 20091648, 11431832, 44245194, 22652539, 20831500, 22924679, 18199349, 17607510, 14660174, 13511789, 15695263, 14743657, 46166941, 30334375, 20692488, 32727817, 22258670, 20718346, 21101430, 24230280, 17444079, 19083880, 14860077, 13764597, 14847302, 20069500, 14160567, 31819530, 23839781, 34299799, 20689438, 29569611], "sma": {"5": [null, null, null, null, 6.938, 6.902, 6.626, 6.362, 6.19, 6.034, 5.736, 5.568, 5.434, 5.28, 5.166, 4.968, 4.698, 4.498, 4.324, 4.13, 4.046, 4.294, 4.56, 4.864, 5.116, 5.224, 5.122, 4.928, 4.694, 4.43, 4.308, 4.338, 5.23, 6.976, 9.282, 11.47, 14.118, 15.222, 15.42, 14.852, 14.226, 13.214, 13.104, 13.726, 13.55, 13.49, 13.46, 13.088, 12.142, 12.112, 12.514, 12.504, 12.766, 13.012, 13.192, 12.506, 11.873, 11.083, 10.143, 9.101, 8.759, 8.554, 8.472, 8.512, 8.788, 8.75, 8.776, 8.851, 8.709, 8.813, 8.895, 8.751, 8.526, 8.444, 8.266, 8.196, 8.168, 8.05, 7.852, 7.434, 6.938, 6.54, 6.354, 6.236, 6.183, 6.357, 6.607, 6.741, 6.949, 7.142, 7.078, 6.902, 6.794, 6.672, 6.684, 6.896, 6.934, 7.248, 7.796, 7.964, 7.964, 8.232, 8.154, 7.98, 8.122, 8.52, 8.606, 8.63, 8.592, 8.562, 8.158, 7.886, 7.56, 7.266, 6.968, 6.794, 6.732, 6.804, 6.82, 6.892, 7.18, 7.682, 8.085, 8.309, 8.595, 8.833, 9.027, 9.254, 9.651, 9.835, 9.685, 9.197, 8.825, 8.546, 8.266, 8.184, 8.666, 8.854, 8.928, 9.478, 9.768, 9.522, 9.536, 9.47, 9.224, 9.192, 9.058, 8.724, 8.412, 8.054, 7.798, 7.944, 8.304, 8.884, 9.178, 9.59], "10": [7.807, 7.749, 7.648, 7.555, 7.476, 7.377, 7.18, 6.856, 6.642, 6.486, 6.319, 6.097, 5.898, 5.735, 5.6, 5.352, 5.133, 4.966, 4.802, 4.648, 4.507, 4.496, 4.529, 4.594, 4.623, 4.635, 4.708, 4.744, 4.779, 4.773, 4.766, 4.73, 5.079, 5.835, 6.856, 7.889, 9.228, 10.226, 11.198, 12.067, 12.848, 13.666, 14.163, 14.573, 14.201, 13.858, 13.337, 13.096, 12.934, 12.831, 13.002, 12.982, 12.927, 12.577, 12.652, 12.51, 12.1885, 11.9245, 11.5775, 11.1465, 10.6325, 10.2135, 9.7775, 9.3275, 8.9445, 8.7545, 8.665, 8.6615, 8.6105, 8.8005, 8.8225, 8.7635, 8.6885, 8.5765, 8.5395, 8.5455, 8.4595, 8.288, 8.148, 7.85, 7.567, 7.354, 7.202, 7.044, 6.8085, 6.6475, 6.5735, 6.5475, 6.5925, 6.6625, 6.7175, 6.7545, 6.7675, 6.8105, 6.913, 6.987, 6.918, 7.021, 7.234, 7.324, 7.43, 7.583, 7.701, 7.888, 8.043, 8.242, 8.419, 8.392, 8.286, 8.342, 8.339, 8.246, 8.095, 7.929, 7.765, 7.476, 7.309, 7.182, 7.043, 6.93, 6.987, 7.207, 7.4445, 7.5645, 7.7435, 8.0065, 8.3545, 8.6695, 8.98, 9.215, 9.259, 9.112, 9.0395, 9.0985, 9.0505, 8.9345, 8.9315, 8.8395, 8.737, 8.872, 8.976, 9.094, 9.195, 9.199, 9.351, 9.48, 9.29, 9.13, 8.941, 8.639, 8.495, 8.501, 8.514, 8.648, 8.616, 8.694], "20": [7.6875, 7.711, 7.703, 7.6435, 7.5875, 7.5385, 7.5155, 7.4305, 7.3475, 7.192, 7.063, 6.923, 6.773, 6.645, 6.538, 6.3645, 6.1565, 5.911, 5.722, 5.567, 5.413, 5.2965, 5.2135, 5.1645, 5.1115, 4.9935, 4.9205, 4.855, 4.7905, 4.7105, 4.6365, 4.613, 4.804, 5.2145, 5.7395, 6.262, 6.968, 7.485, 7.9885, 8.42, 8.807, 9.198, 9.621, 10.204, 10.5285, 10.8735, 11.2825, 11.661, 12.066, 12.449, 12.925, 13.324, 13.545, 13.575, 13.4265, 13.184, 12.76275, 12.51025, 12.25575, 11.98875, 11.81725, 11.59775, 11.35225, 10.95225, 10.79825, 10.63225, 10.42675, 10.293, 10.094, 9.9735, 9.7275, 9.4885, 9.233, 8.952, 8.742, 8.65, 8.56225, 8.47475, 8.37925, 8.32525, 8.19475, 8.05875, 7.94525, 7.81025, 7.674, 7.5965, 7.5165, 7.41775, 7.37025, 7.25625, 7.14225, 7.05425, 6.98475, 6.92725, 6.86075, 6.81725, 6.74575, 6.78425, 6.91325, 6.99325, 7.07375, 7.16875, 7.23425, 7.34925, 7.478, 7.6145, 7.6685, 7.7065, 7.76, 7.833, 7.8845, 7.9145, 7.898, 7.9085, 7.904, 7.859, 7.864, 7.787, 7.6645, 7.636, 7.663, 7.7265, 7.76975, 7.74675, 7.75425, 7.74125, 7.83175, 7.92575, 8.0115, 8.0725, 8.123, 8.1595, 8.242, 8.3315, 8.397, 8.4705, 8.643, 8.7545, 8.8585, 9.0435, 9.1175, 9.103, 9.11725, 9.14875, 9.20075, 9.20725, 9.11075, 8.98475, 8.839, 8.7555, 8.7355, 8.7975, 8.8545, 8.9235, 8.9835, 9.087], "30": [7.644, 7.680667, 7.717333, 7.730333, 7.711, 7.664333, 7.567, 7.468667, 7.398667, 7.327333, 7.231333, 7.173, 7.101333, 7.007333, 6.925, 6.809667, 6.721333, 6.609, 6.499, 6.344, 6.211, 6.114, 6.025, 5.961333, 5.899667, 5.788, 5.673667, 5.522, 5.407667, 5.302333, 5.197333, 5.107667, 5.168667, 5.388, 5.693, 5.958667, 6.356333, 6.645333, 6.926333, 7.162667, 7.373667, 7.630667, 7.923667, 8.334, 8.56, 8.794, 9.091, 9.355333, 9.637, 9.890333, 10.205333, 10.459333, 10.723, 10.995, 11.236333, 11.419, 11.5845, 11.748833, 11.903167, 12.014833, 12.160833, 12.287167, 12.289167, 12.159167, 11.9325, 11.7075, 11.396833, 11.227333, 11.040667, 10.926, 10.819, 10.653, 10.464333, 10.160333, 10.045333, 9.936667, 9.771, 9.624667, 9.445333, 9.265667, 9.007333, 8.777, 8.556, 8.316, 8.0975, 7.9825, 7.899333, 7.832333, 7.783667, 7.771, 7.702333, 7.624, 7.552667, 7.477, 7.420333, 7.393333, 7.317, 7.2855, 7.324833, 7.278833, 7.238167, 7.2305, 7.2235, 7.2475, 7.254833, 7.292167, 7.3035, 7.320167, 7.370833, 7.442833, 7.4955, 7.527833, 7.521167, 7.5425, 7.573667, 7.568333, 7.548667, 7.531667, 7.521, 7.532, 7.585333, 7.678667, 7.746833, 7.793833, 7.8505, 7.908167, 8.0275, 8.081167, 8.103, 8.162333, 8.195, 8.188333, 8.193, 8.197333, 8.186333, 8.139, 8.198333, 8.230333, 8.253333, 8.339, 8.407333, 8.471, 8.559667, 8.620667, 8.715, 8.807, 8.858667, 8.879667, 8.886, 8.908667, 8.91, 8.902333, 8.916167, 8.981833, 9.005833, 9.036167], "50": [10.2022, 9.9678, 9.6484, 9.389, 9.0152, 8.7632, 8.5572, 8.3414, 8.1226, 8.0134, 7.9316, 7.834, 7.7148, 7.565, 7.434, 7.2998, 7.1562, 7.0398, 6.918, 6.8222, 6.7516, 6.727, 6.7158, 6.704, 6.6712, 6.596, 6.5084, 6.4232, 6.3554, 6.2806, 6.1934, 6.149, 6.1824, 6.2902, 6.4508, 6.5906, 6.82, 6.9594, 7.0948, 7.1744, 7.2494, 7.3476, 7.4634, 7.6584, 7.7512, 7.8222, 7.9172, 7.9776, 8.071, 8.161, 8.2884, 8.3942, 8.5192, 8.6628, 8.7864, 8.8488, 8.9189, 8.9913, 9.0581, 9.0931, 9.1511, 9.2175, 9.2951, 9.3813, 9.4553, 9.5293, 9.6253, 9.7304, 9.8198, 9.9236, 10.0142, 10.071, 10.127, 10.1778, 10.2386, 10.3114, 10.3756, 10.4392, 10.4936, 10.539, 10.5744, 10.5958, 10.5516, 10.4196, 10.2291, 10.0631, 9.8447, 9.7035, 9.5725, 9.4581, 9.3483, 9.2135, 9.0725, 8.8671, 8.7715, 8.6889, 8.5609, 8.4885, 8.4325, 8.3567, 8.2339, 8.1337, 8.0273, 7.9293, 7.8497, 7.8353, 7.807, 7.782, 7.7742, 7.7958, 7.7752, 7.7402, 7.6908, 7.6496, 7.6138, 7.5796, 7.5358, 7.4861, 7.4607, 7.4217, 7.4081, 7.4289, 7.442, 7.4472, 7.4546, 7.4718, 7.5148, 7.5624, 7.6271, 7.6947, 7.7465, 7.7805, 7.8095, 7.8581, 7.903, 7.9292, 7.9864, 8.0208, 8.056, 8.1366, 8.1982, 8.2484, 8.295, 8.3358, 8.3906, 8.4278, 8.4608, 8.4426, 8.3974, 8.3996, 8.4112, 8.432, 8.4576, 8.4878, 8.5052, 8.5182], "200": [null, null, null, null, 83.463175, 83.476275, 83.487825, 83.487775, 83.476625, 83.466375, 83.462675, 83.451275, 83.437975, 83.381975, 83.344575, 83.325425, 83.293925, 83.248975, 83.190575, 83.125475, 83.050875, 82.978175, 82.918475, 82.852075, 82.660375, 82.453325, 82.247025, 82.037625, 81.831175, 81.527275, 81.160775, 80.777225, 80.349825, 79.712425, 79.120275, 78.479925, 77.719325, 77.058775, 76.440675, 75.965275, 75.560125, 75.148425, 74.675875, 74.193625, 73.734525, 73.236425, 72.766025, 72.360325, 72.018675, 71.627525, 71.212575, 70.844375, 70.282425, 69.719225, 69.157475, 68.584125, 67.98615, 67.47535, 66.910625, 66.310075, 65.717525, 64.656425, 63.250225, 61.846975, 60.501075, 59.386325, 58.556375, 57.5891, 56.48985, 55.62535, 54.7397, 53.88165, 52.78585, 51.78775, 50.64475, 49.80645, 49.18795, 48.5109, 47.8078, 46.92395, 45.90485, 45.0628, 44.1472, 43.09315, 42.180075, 41.280475, 40.300525, 39.440575, 38.528375, 37.276725, 36.154325, 35.052825, 33.829375, 32.652675, 31.499975, 30.296525, 29.421325, 28.642925, 27.881075, 27.247475, 26.540675, 25.784225, 24.974675, 24.056525, 23.009425, 22.254325, 21.463175, 20.417075, 19.573425, 18.900075, 18.303775, 17.784525, 17.393625, 17.014275, 16.602175, 16.182825, 15.806675, 15.432675, 15.109725, 14.781125, 14.409675, 14.084875, 13.7575, 13.4956, 13.24635, 13.0591, 12.88445, 12.64785, 12.439575, 12.220575, 11.986375, 11.801075, 11.638575, 11.481575, 11.264325, 11.018775, 10.688725, 10.461875, 10.233675, 10.015975, 9.762075, 9.599125, 9.463675, 9.332075, 9.228825, 9.116875, 9.005875, 8.938175, 8.883775, 8.842025, 8.783925, 8.731925, 8.663125, 8.617225, 8.539125, 8.491375]}, "ema": {"5": [null, null, null, null, 6.938, 6.9787, 6.7324, 6.3983, 6.1222, 5.9381, 5.8154, 5.6769, 5.4713, 5.2475, 5.165, 4.97, 4.6633, 4.4622, 4.2848, 4.1999, 4.1866, 4.5544, 4.8329, 5.0386, 5.1224, 4.9816, 4.9144, 4.7496, 4.5931, 4.3854, 4.2869, 4.5013, 5.9609, 8.3106, 10.707, 12.148, 14.1554, 14.2369, 14.1579, 13.6586, 13.0724, 13.0849, 13.34, 14.5966, 13.6578, 12.9718, 12.9679, 12.6419, 12.5546, 12.2464, 12.7009, 12.7706, 12.9471, 13.1681, 12.9554, 12.0302, 11.2685, 10.629, 10.056, 9.144, 8.9193, 8.8529, 8.8819, 8.958, 8.872, 8.6746, 8.7331, 8.9271, 8.7514, 8.9076, 8.8351, 8.6, 8.4634, 8.3056, 8.3137, 8.3225, 8.2117, 8.0078, 7.6718, 7.1946, 6.7497, 6.4998, 6.5565, 6.5077, 6.3301, 6.4634, 6.7256, 6.9304, 7.1036, 7.0491, 6.836, 6.6807, 6.7205, 6.7603, 6.8402, 7.0501, 6.8868, 7.3812, 8.1141, 8.0227, 7.8385, 7.859, 7.8993, 8.1696, 8.2964, 8.6842, 8.5662, 8.4108, 8.4472, 8.4315, 8.101, 7.724, 7.306, 7.2207, 7.1171, 6.9347, 6.8432, 6.8388, 6.9358, 7.0472, 7.3682, 7.9688, 8.2608, 8.2572, 8.4048, 8.6699, 9.1599, 9.4333, 9.7005, 9.6737, 9.2658, 8.7439, 8.5359, 8.6373, 8.4982, 8.3455, 8.9336, 8.9758, 9.0538, 9.6926, 9.625, 9.3767, 9.2945, 9.1563, 9.3509, 9.3439, 8.9659, 8.464, 8.0826, 8.0384, 8.0423, 8.3415, 8.6477, 9.1718, 9.2545, 9.5397], "10": [null, null, null, null, null, null, null, null, null, 6.486, 6.3195, 6.1523, 5.9537, 5.7439, 5.6087, 5.4216, 5.1722, 4.97, 4.7809, 4.6444, 4.5563, 4.6897, 4.817, 4.9321, 4.9972, 4.9432, 4.9135, 4.8238, 4.7249, 4.5876, 4.4972, 4.5759, 5.3584, 6.7496, 8.3406, 9.5569, 11.1229, 11.7187, 12.1335, 12.2292, 12.1694, 12.3404, 12.6149, 13.4322, 13.1318, 12.8533, 12.8727, 12.7122, 12.6518, 12.466, 12.674, 12.7169, 12.8229, 12.966, 12.8868, 12.3946, 11.9129, 11.4469, 10.9856, 10.3192, 9.9829, 9.7533, 9.6054, 9.5154, 9.3671, 9.1695, 9.1114, 9.1484, 9.0123, 9.0501, 8.9846, 8.8292, 8.713, 8.5816, 8.5358, 8.5002, 8.4074, 8.2606, 8.0314, 7.7057, 7.3701, 7.121, 7.039, 6.9246, 6.752, 6.748, 6.8393, 6.9303, 7.0248, 7.0094, 6.9004, 6.804, 6.8032, 6.8099, 6.8445, 6.9582, 6.8858, 7.1557, 7.5965, 7.6407, 7.6097, 7.6625, 7.7202, 7.9002, 8.0183, 8.2804, 8.2895, 8.255, 8.3032, 8.3208, 8.1606, 7.9442, 7.6761, 7.5623, 7.4437, 7.2848, 7.1712, 7.1092, 7.113, 7.1415, 7.2994, 7.6395, 7.8587, 7.9299, 8.0699, 8.2754, 8.6144, 8.8627, 9.1122, 9.2045, 9.0673, 8.8187, 8.6917, 8.7187, 8.628, 8.5211, 8.81, 8.8554, 8.9199, 9.2926, 9.3285, 9.247, 9.2257, 9.1629, 9.2678, 9.2791, 9.0847, 8.7893, 8.5222, 8.4181, 8.3512, 8.4583, 8.604, 8.8978, 8.9928, 9.1959], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.567, 5.433, 5.4194, 5.4166, 5.4198, 5.4074, 5.34, 5.2867, 5.2042, 5.1161, 5.007, 4.9197, 4.9206, 5.2977, 6.0322, 6.9339, 7.705, 8.7016, 9.2443, 9.6973, 9.9794, 10.1623, 10.4431, 10.7675, 11.3716, 11.4105, 11.4285, 11.5744, 11.614, 11.6869, 11.6815, 11.8652, 11.9647, 12.0918, 12.2364, 12.2644, 12.0659, 11.8448, 11.6072, 11.3504, 10.9665, 10.7288, 10.5374, 10.3853, 10.2638, 10.1149, 9.9402, 9.8363, 9.7867, 9.6546, 9.6132, 9.5253, 9.3924, 9.2779, 9.1552, 9.0766, 9.0065, 8.9097, 8.7849, 8.615, 8.3888, 8.1479, 7.9434, 7.8221, 7.6876, 7.5245, 7.4488, 7.4299, 7.4213, 7.4241, 7.378, 7.2858, 7.1986, 7.1606, 7.1301, 7.1177, 7.1512, 7.0949, 7.2164, 7.4415, 7.4794, 7.4785, 7.5187, 7.5626, 7.6719, 7.7555, 7.9178, 7.9571, 7.9707, 8.023, 8.0589, 8.0, 7.9019, 7.7655, 7.6974, 7.6224, 7.5222, 7.44, 7.3819, 7.358, 7.3496, 7.4125, 7.5799, 7.7003, 7.7527, 7.8429, 7.9722, 8.1786, 8.3502, 8.5297, 8.6335, 8.616, 8.5288, 8.4899, 8.5232, 8.4943, 8.4511, 8.6091, 8.652, 8.7052, 8.9209, 8.9751, 8.966, 8.9816, 8.9719, 9.0451, 9.0722, 8.9901, 8.8444, 8.6992, 8.6279, 8.5728, 8.6078, 8.6699, 8.8175, 8.8749, 8.9925], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3023, 5.2241, 5.2051, 5.4422, 5.9304, 6.5478, 7.0951, 7.8096, 8.2348, 8.6067, 8.8682, 9.0638, 9.3249, 9.6168, 10.1002, 10.2086, 10.2984, 10.4701, 10.5682, 10.6851, 10.746, 10.9308, 11.0585, 11.2031, 11.3584, 11.434, 11.3531, 11.2493, 11.1268, 10.9838, 10.7474, 10.6005, 10.4791, 10.3798, 10.2979, 10.1948, 10.0713, 9.9925, 9.9488, 9.8489, 9.8083, 9.7361, 9.6325, 9.5395, 9.4395, 9.3679, 9.3016, 9.217, 9.1127, 8.9764, 8.7998, 8.6102, 8.4418, 8.3274, 8.2037, 8.06, 7.9741, 7.9274, 7.8895, 7.8612, 7.8017, 7.712, 7.6254, 7.5721, 7.5249, 7.491, 7.4897, 7.4297, 7.4904, 7.6252, 7.639, 7.6281, 7.6457, 7.6672, 7.7345, 7.7871, 7.8951, 7.9231, 7.9345, 7.9723, 7.9999, 7.9638, 7.8997, 7.8074, 7.7586, 7.7038, 7.6307, 7.568, 7.5204, 7.4952, 7.4807, 7.5148, 7.6216, 7.7006, 7.736, 7.7982, 7.8886, 8.0339, 8.1594, 8.2934, 8.3789, 8.3835, 8.3394, 8.3253, 8.3585, 8.3495, 8.3296, 8.4444, 8.4842, 8.531, 8.6883, 8.7401, 8.7491, 8.7737, 8.7805, 8.8424, 8.8739, 8.8311, 8.7426, 8.6508, 8.6056, 8.5698, 8.5936, 8.6366, 8.7388, 8.7827, 8.8684], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.161, 8.3747, 8.5525, 8.7387, 8.9297, 9.0709, 9.1144, 9.1392, 9.1474, 9.1381, 9.0668, 9.0434, 9.0307, 9.0272, 9.0304, 9.0175, 8.9885, 8.9831, 8.9961, 8.9727, 8.9824, 8.971, 8.938, 8.9087, 8.8726, 8.8514, 8.8313, 8.7983, 8.7513, 8.6826, 8.5868, 8.4799, 8.3827, 8.3155, 8.2408, 8.1519, 8.0962, 8.063, 8.0346, 8.0117, 7.9697, 7.9085, 7.8482, 7.8071, 7.7691, 7.739, 7.7284, 7.6826, 7.7096, 7.7829, 7.7852, 7.7728, 7.7778, 7.7857, 7.822, 7.8505, 7.9136, 7.93, 7.9366, 7.9595, 7.9768, 7.9557, 7.9171, 7.8603, 7.8285, 7.7925, 7.7446, 7.7021, 7.6679, 7.6468, 7.632, 7.6468, 7.7065, 7.7512, 7.7707, 7.8072, 7.8618, 7.9512, 8.0307, 8.1172, 8.1761, 8.1868, 8.1677, 8.1659, 8.1923, 8.1934, 8.1874, 8.2628, 8.294, 8.33, 8.4335, 8.4749, 8.4908, 8.5159, 8.5302, 8.5776, 8.6071, 8.5915, 8.5472, 8.499, 8.4775, 8.4607, 8.4795, 8.5101, 8.5772, 8.6102, 8.6691], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.6, 7.522667, 7.294667, 6.988, 6.74, 6.780667, 6.56, 6.261333, 5.997333, 5.790667, 5.636, 5.524, 5.354667, 5.143333, 5.05, 4.854667, 4.548667, 4.336, 4.146667, 4.048667, 4.058667, 4.473333, 4.838667, 5.135333, 5.277333, 5.138667, 4.990667, 4.756667, 4.540667, 4.299333, 4.186, 4.393333, 5.907333, 8.500667, 11.342, 13.258, 15.491333, 15.585333, 15.178, 14.258, 13.274, 12.902, 13.114, 14.449333, 13.800667, 13.150667, 12.974, 12.484, 12.248, 12.077333, 12.576667, 12.708667, 12.974, 13.255333, 13.094667, 12.090667, 11.170333, 10.329333, 9.605, 8.664, 8.453667, 8.440667, 8.569333, 8.782, 8.844667, 8.675333, 8.708667, 8.888333, 8.738, 8.908333, 8.867333, 8.612333, 8.425333, 8.246667, 8.208667, 8.233333, 8.164667, 7.975333, 7.625333, 7.088, 6.563333, 6.250667, 6.294, 6.312667, 6.225667, 6.408, 6.705667, 6.95, 7.186333, 7.183333, 6.939333, 6.703333, 6.669333, 6.684667, 6.794, 7.056, 6.944, 7.422667, 8.2, 8.214667, 8.05, 8.028667, 7.944667, 8.13, 8.32, 8.766, 8.702667, 8.534, 8.497333, 8.433333, 8.059333, 7.663333, 7.191333, 7.021333, 6.902667, 6.77, 6.725333, 6.758, 6.866667, 7.016667, 7.389333, 8.052667, 8.440333, 8.495333, 8.625667, 8.827333, 9.263, 9.580667, 9.907667, 9.897333, 9.435667, 8.774, 8.415, 8.42, 8.311333, 8.236, 8.878, 9.009333, 9.128, 9.808667, 9.812667, 9.516667, 9.386, 9.167333, 9.257333, 9.292667, 8.965333, 8.432667, 7.964667, 7.810667, 7.809333, 8.19, 8.628667, 9.267333, 9.446, 9.756667], "10": [7.736545, 7.702545, 7.575455, 7.354, 7.134909, 7.059273, 6.852545, 6.588909, 6.355091, 6.160182, 5.993636, 5.826545, 5.638, 5.438364, 5.304727, 5.119273, 4.882545, 4.687455, 4.499091, 4.358727, 4.27, 4.412364, 4.574909, 4.742364, 4.868909, 4.882909, 4.909273, 4.856909, 4.772545, 4.625455, 4.501273, 4.531091, 5.285636, 6.727636, 8.484909, 9.971091, 11.840364, 12.780727, 13.466909, 13.732727, 13.702364, 13.75, 13.783455, 14.319273, 13.811455, 13.338545, 13.175273, 12.930364, 12.800182, 12.563091, 12.704727, 12.688, 12.745818, 12.87, 12.861455, 12.412, 11.909273, 11.393182, 10.845091, 10.071, 9.584364, 9.236636, 9.005091, 8.883727, 8.769636, 8.648818, 8.666182, 8.784364, 8.736818, 8.847636, 8.827545, 8.701636, 8.597364, 8.470364, 8.425545, 8.389273, 8.288273, 8.132, 7.897818, 7.550909, 7.189091, 6.904182, 6.779818, 6.635818, 6.441455, 6.427182, 6.536727, 6.676091, 6.840182, 6.903364, 6.857455, 6.794273, 6.802545, 6.815727, 6.850182, 6.951455, 6.873818, 7.137818, 7.603091, 7.713273, 7.739818, 7.825273, 7.897455, 8.080909, 8.201273, 8.458909, 8.474909, 8.416909, 8.440182, 8.460909, 8.296909, 8.048, 7.725091, 7.535091, 7.349818, 7.132545, 6.984182, 6.897091, 6.887636, 6.928909, 7.125273, 7.522182, 7.82, 7.966455, 8.172909, 8.437727, 8.825636, 9.121182, 9.405818, 9.522182, 9.383091, 9.099636, 8.919273, 8.883, 8.723273, 8.539545, 8.753273, 8.776636, 8.844, 9.25, 9.362364, 9.344909, 9.351455, 9.294182, 9.392545, 9.388727, 9.157818, 8.825091, 8.496, 8.315818, 8.208727, 8.289636, 8.427636, 8.737818, 8.878182, 9.149818], "20": [7.763762, 7.757333, 7.694381, 7.573143, 7.449952, 7.399714, 7.276048, 7.106, 6.92881, 6.759524, 6.605048, 6.446667, 6.269238, 6.081333, 5.924667, 5.73819, 5.517762, 5.318095, 5.129429, 4.968286, 4.834286, 4.822571, 4.831476, 4.854, 4.865952, 4.826762, 4.806429, 4.758762, 4.704, 4.625857, 4.566762, 4.594714, 5.001095, 5.782619, 6.76219, 7.647, 8.781095, 9.488905, 10.109381, 10.554286, 10.885714, 11.295524, 11.738571, 12.45181, 12.601905, 12.703952, 12.902667, 12.970048, 13.038524, 12.997, 13.107571, 13.106143, 13.103857, 13.110048, 13.010524, 12.701333, 12.37381, 12.048786, 11.705905, 11.235833, 10.900714, 10.605738, 10.352619, 10.139071, 9.924571, 9.684738, 9.515, 9.409119, 9.228833, 9.145595, 9.023357, 8.871214, 8.747548, 8.629167, 8.569929, 8.531643, 8.468786, 8.377143, 8.23669, 8.032952, 7.798167, 7.589143, 7.456881, 7.310667, 7.135881, 7.045976, 7.012976, 6.996167, 6.999238, 6.958262, 6.877667, 6.804119, 6.779905, 6.766119, 6.773048, 6.831071, 6.806571, 6.961262, 7.227524, 7.315786, 7.36119, 7.439881, 7.517143, 7.65769, 7.772048, 7.96081, 8.028952, 8.070048, 8.147524, 8.208476, 8.171048, 8.083952, 7.946381, 7.865619, 7.770524, 7.643476, 7.529286, 7.43081, 7.368238, 7.330667, 7.366286, 7.50981, 7.616333, 7.662071, 7.752857, 7.890548, 8.119, 8.323595, 8.543524, 8.696714, 8.732667, 8.692381, 8.688619, 8.745571, 8.734952, 8.700952, 8.857095, 8.89681, 8.94019, 9.141286, 9.18381, 9.16119, 9.163762, 9.141167, 9.197476, 9.209786, 9.11481, 8.957595, 8.799048, 8.714381, 8.64719, 8.666667, 8.710714, 8.840762, 8.888048, 8.995333], "30": [7.753591, 7.752043, 7.711355, 7.628301, 7.539247, 7.497247, 7.405355, 7.286839, 7.164344, 7.046366, 6.932989, 6.814839, 6.678516, 6.530043, 6.400538, 6.249247, 6.071204, 5.899505, 5.726667, 5.567376, 5.426473, 5.367054, 5.320344, 5.283247, 5.239935, 5.162538, 5.097505, 5.016624, 4.936495, 4.843742, 4.765527, 4.74828, 4.991656, 5.497548, 6.149935, 6.752323, 7.540151, 8.059097, 8.533591, 8.903505, 9.20914, 9.579226, 9.980473, 10.57314, 10.795462, 10.991591, 11.260366, 11.447398, 11.642538, 11.771118, 12.011097, 12.185591, 12.36886, 12.555118, 12.654151, 12.586, 12.478, 12.333839, 12.150688, 11.855, 11.626301, 11.404312, 11.188366, 10.983258, 10.760086, 10.524441, 10.340086, 10.205774, 10.023366, 9.905903, 9.761645, 9.588161, 9.429258, 9.269624, 9.151538, 9.041516, 8.915925, 8.77586, 8.606527, 8.399731, 8.180011, 7.985989, 7.850054, 7.711602, 7.56057, 7.472344, 7.425086, 7.389, 7.364333, 7.309903, 7.222097, 7.13614, 7.082978, 7.037, 7.006226, 7.00943, 6.955667, 7.023602, 7.171634, 7.204871, 7.217204, 7.259903, 7.308258, 7.404161, 7.488194, 7.630462, 7.697419, 7.748806, 7.826215, 7.892613, 7.89243, 7.858527, 7.79028, 7.759882, 7.719075, 7.654323, 7.59572, 7.549355, 7.523441, 7.507247, 7.538086, 7.640323, 7.71557, 7.748032, 7.806495, 7.893559, 8.037548, 8.163516, 8.302473, 8.400344, 8.418903, 8.386968, 8.382559, 8.424301, 8.425763, 8.416323, 8.543484, 8.599075, 8.66228, 8.837548, 8.911806, 8.942301, 8.984817, 9.005484, 9.077699, 9.117376, 9.07886, 8.988624, 8.888, 8.827613, 8.772215, 8.774151, 8.797226, 8.881344, 8.909613, 8.980849], "50": [8.346831, 8.245569, 8.131145, 8.004933, 7.885757, 7.809082, 7.710133, 7.599263, 7.49058, 7.390478, 7.294659, 7.19538, 7.086596, 6.97229, 6.871702, 6.75978, 6.632337, 6.510918, 6.388965, 6.27571, 6.17131, 6.113992, 6.061561, 6.011922, 5.956471, 5.879169, 5.807953, 5.726055, 5.642008, 5.548463, 5.462557, 5.413012, 5.52011, 5.787859, 6.149027, 6.485467, 6.939561, 7.236816, 7.512918, 7.731161, 7.916478, 8.146306, 8.401302, 8.7796, 8.941231, 9.092165, 9.293647, 9.453365, 9.626008, 9.765576, 9.979263, 10.160502, 10.352886, 10.552525, 10.70418, 10.758831, 10.793976, 10.810882, 10.807694, 10.739533, 10.715098, 10.698192, 10.68731, 10.680051, 10.653333, 10.607243, 10.580604, 10.568435, 10.516263, 10.492741, 10.444365, 10.370475, 10.29671, 10.212906, 10.140443, 10.065988, 9.974953, 9.866106, 9.731235, 9.564427, 9.380937, 9.201549, 9.047596, 8.88518, 8.710882, 8.573663, 8.463345, 8.365122, 8.276749, 8.173514, 8.05398, 7.937184, 7.842537, 7.754988, 7.681769, 7.630729, 7.547243, 7.539757, 7.582561, 7.559325, 7.524553, 7.511459, 7.505431, 7.532204, 7.556545, 7.619694, 7.639094, 7.650584, 7.679525, 7.704067, 7.690114, 7.658537, 7.608725, 7.583596, 7.554592, 7.513659, 7.477596, 7.449918, 7.435953, 7.428475, 7.451545, 7.520639, 7.576173, 7.607859, 7.656988, 7.725435, 7.830071, 7.926745, 8.031553, 8.109706, 8.139325, 8.137502, 8.150816, 8.191227, 8.20542, 8.210792, 8.296314, 8.338416, 8.385051, 8.499325, 8.5524, 8.579137, 8.61371, 8.636651, 8.691718, 8.728557, 8.720016, 8.680769, 8.636745, 8.6192, 8.60549, 8.626227, 8.658698, 8.727812, 8.764369, 8.827302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8765, -0.2127, -1.948, -3.3849, -4.0505, -4.397, -4.4359, -3.9588, -4.0188, -4.3672, -4.2362, -5.0653, -5.3511, -5.6845, -6.1516, -6.8383, -7.5927, -7.4898, -7.2934, -6.032, -5.0126, -5.332, -5.8313, -7.3697, -8.3395, -8.3909, -8.3955, -7.5033, -4.4197, 1.6156, 9.5369, 16.6612, 22.9782, 23.3358, 21.664, 20.2059, 16.005, 14.8275, 14.3992, 16.3533, 16.0888, 15.2455, 14.7322, 12.255, 12.5818, 12.4668, 12.2575, 11.8008, 11.2691, 11.1692, 10.1026, 9.1752, 8.0341, 6.8561, 5.9346, 5.2179, 4.975, 4.582, 3.2428, 1.2013, -1.8776, -4.7177, -7.2611, -7.6636, -7.474, -6.6752, -5.0701, -5.1155, -5.2201, -7.0078, -7.151, -6.7242, -6.6257, -5.2721, -5.9729, -6.7528, -7.8156, -8.8072, -9.4156, -10.2493, -10.101, -9.0521, -7.6749, -5.8161, -3.8757, -2.6495, -2.4939, -2.6599, -2.9678, -3.7833, -3.6612, -3.0255, -3.1203, -2.5612, -1.287, -1.5487, -1.0774, -0.7549, -1.3834, -0.4305, 0.2303, 0.8529, 1.1075, 1.0026, 1.5989, 2.0661, 2.6289, 2.8369, 2.0396, 1.3391, 1.0429, 0.538, 0.3656, -0.1436, -0.6954, -0.4801, 0.4857, 1.9518, 3.0027, 3.4763, 3.4958, 2.9888, 3.623, 3.6867, 3.2164, 3.214, 2.0866, 1.3261, 1.1107, 0.4288, -0.1058, -0.6025, 0.0651, 0.4026, 0.8184, 2.4573, 2.5493, 2.9241, 3.7116, 3.3777, 3.6595, 3.9665, 3.4931, 3.0044, 1.9621, 1.1544, 0.5795, 0.2553, 0.3395, 0.8213, 1.0756, 1.5034], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.76, 24.47, 21.91, 22.08, 21.44, 23.27, 25.7, 42.65, 43.87, 44.63, 42.96, 37.39, 38.55, 35.37, 34.19, 31.66, 33.7, 45.88, 71.97, 81.83, 85.21, 82.1, 85.82, 67.66, 66.06, 60.87, 58.09, 61.14, 62.91, 69.52, 52.92, 52.46, 55.57, 52.91, 53.87, 51.69, 56.67, 54.53, 55.54, 56.36, 52.69, 45.7, 44.53, 43.43, 42.19, 37.96, 42.45, 43.41, 44.29, 45.01, 43.56, 42.07, 44.83, 47.04, 43.35, 47.34, 45.13, 42.85, 43.18, 42.3, 44.38, 44.44, 42.62, 40.61, 37.68, 34.3, 32.72, 33.93, 39.52, 38.17, 35.96, 42.22, 46.13, 46.8, 47.66, 44.11, 40.71, 40.46, 44.46, 44.83, 46.37, 50.73, 43.38, 56.79, 63.09, 51.47, 49.39, 51.83, 52.29, 56.39, 55.27, 60.12, 52.5, 51.08, 53.55, 52.73, 46.6, 43.9, 41.17, 45.41, 44.58, 42.53, 43.27, 44.72, 47.29, 48.49, 54.4, 61.8, 58.91, 53.95, 56.91, 59.98, 65.03, 63.56, 64.92, 59.18, 50.1, 45.3, 48.29, 53.02, 48.87, 47.71, 59.65, 53.03, 53.82, 61.9, 53.43, 50.38, 51.6, 50.26, 54.61, 52.27, 46.4, 42.93, 42.3, 46.16, 46.77, 51.98, 53.74, 58.62, 53.55, 57.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.467, -0.4483, -0.4573, -0.4704, -0.4999, -0.5078, -0.4412, -0.0689, 0.5531, 1.2326, 1.7136, 2.3213, 2.4703, 2.5269, 2.4356, 2.2757, 2.221, 2.2119, 2.4396, 2.1649, 1.9108, 1.7984, 1.6124, 1.4795, 1.2986, 1.3, 1.2305, 1.1931, 1.1751, 1.0612, 0.7726, 0.5029, 0.2543, 0.0216, -0.2878, -0.4352, -0.5257, -0.5732, -0.5903, -0.6296, -0.6868, -0.6783, -0.6268, -0.6523, -0.5994, -0.5935, -0.6267, -0.6408, -0.6605, -0.6413, -0.6182, -0.6208, -0.647, -0.708, -0.8084, -0.9081, -0.9647, -0.9447, -0.9389, -0.9583, -0.9024, -0.8069, -0.7157, -0.6273, -0.5916, -0.5991, -0.6014, -0.562, -0.5215, -0.4712, -0.3889, -0.3924, -0.2464, -0.0327, -0.0038, -0.0105, 0.0187, 0.0477, 0.1281, 0.1769, 0.2857, 0.2775, 0.2496, 0.2584, 0.2527, 0.1689, 0.0638, -0.0592, -0.1086, -0.1572, -0.2206, -0.2607, -0.2755, -0.2601, -0.2338, -0.1516, 0.0072, 0.1056, 0.1339, 0.1905, 0.2725, 0.4087, 0.498, 0.5826, 0.5932, 0.5014, 0.3639, 0.2855, 0.2784, 0.2202, 0.1576, 0.272, 0.2747, 0.2857, 0.4314, 0.4226, 0.3623, 0.3307, 0.2824, 0.3099, 0.2951, 0.191, 0.0473, -0.077, -0.1232, -0.15, -0.0984, -0.0313, 0.0983, 0.1348, 0.217], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.312, -0.0031, 0.3403, 0.7365, 1.0832, 1.372, 1.5847, 1.7229, 1.8225, 1.9004, 2.0082, 2.0396, 2.0138, 1.9707, 1.8991, 1.8152, 1.7118, 1.6295, 1.5497, 1.4784, 1.4177, 1.3464, 1.2316, 1.0859, 0.9196, 0.74, 0.5344, 0.3405, 0.1673, 0.0192, -0.1027, -0.2081, -0.3038, -0.3787, -0.4283, -0.4731, -0.4984, -0.5174, -0.5393, -0.5596, -0.5798, -0.5921, -0.5973, -0.602, -0.611, -0.6304, -0.666, -0.7144, -0.7645, -0.8005, -0.8282, -0.8542, -0.8639, -0.8525, -0.8251, -0.7855, -0.7468, -0.7172, -0.6941, -0.6676, -0.6384, -0.605, -0.5618, -0.5279, -0.4716, -0.3838, -0.3078, -0.2483, -0.1949, -0.1464, -0.0915, -0.0378, 0.0269, 0.077, 0.1115, 0.1409, 0.1633, 0.1644, 0.1443, 0.1036, 0.0611, 0.0175, -0.0301, -0.0763, -0.1161, -0.1449, -0.1627, -0.1605, -0.1269, -0.0804, -0.0376, 0.0081, 0.0609, 0.1305, 0.204, 0.2797, 0.3424, 0.3742, 0.3721, 0.3548, 0.3395, 0.3157, 0.2841, 0.2816, 0.2803, 0.2813, 0.3114, 0.3336, 0.3393, 0.3376, 0.3266, 0.3232, 0.3176, 0.2923, 0.2433, 0.1792, 0.1187, 0.065, 0.0323, 0.0196, 0.0353, 0.0552, 0.0876], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8651, 1.2357, 1.3733, 1.5848, 1.3871, 1.1549, 0.8509, 0.5528, 0.3985, 0.3115, 0.4314, 0.1253, -0.103, -0.1723, -0.2867, -0.3357, -0.4132, -0.3295, -0.3192, -0.2853, -0.2426, -0.2852, -0.459, -0.583, -0.6653, -0.7184, -0.8222, -0.7757, -0.693, -0.5924, -0.4876, -0.4215, -0.383, -0.2996, -0.1985, -0.1792, -0.101, -0.0761, -0.0874, -0.0812, -0.0807, -0.0492, -0.0209, -0.0188, -0.036, -0.0776, -0.1424, -0.1937, -0.2002, -0.1442, -0.1107, -0.1041, -0.0385, 0.0456, 0.1094, 0.1582, 0.1552, 0.1181, 0.0927, 0.1056, 0.1169, 0.1338, 0.1729, 0.1355, 0.2252, 0.3511, 0.304, 0.2378, 0.2136, 0.1941, 0.2196, 0.2147, 0.2588, 0.2005, 0.1381, 0.1175, 0.0894, 0.0045, -0.0805, -0.1628, -0.1697, -0.1747, -0.1905, -0.1844, -0.1594, -0.1152, -0.0711, 0.0089, 0.1341, 0.186, 0.1715, 0.1824, 0.2116, 0.2782, 0.294, 0.3029, 0.2508, 0.1272, -0.0082, -0.0693, -0.0611, -0.0955, -0.1265, -0.0096, -0.0056, 0.0044, 0.12, 0.089, 0.023, -0.0069, -0.0442, -0.0133, -0.0225, -0.1013, -0.196, -0.2562, -0.2419, -0.215, -0.1307, -0.0509, 0.063, 0.0796, 0.1294], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.8, 1.39, 1.8, 2.28, 3.0, 12.57, 21.08, 69.81, 73.78, 76.17, 69.81, 46.38, 49.56, 35.26, 29.69, 17.38, 22.15, 55.51, 71.61, 82.22, 86.02, 82.56, 71.62, 52.82, 50.82, 44.14, 40.35, 46.38, 50.08, 66.18, 38.87, 36.9, 27.29, 20.81, 23.42, 18.41, 52.73, 45.19, 49.55, 53.02, 40.94, 14.65, 9.79, 5.75, 7.14, 6.06, 19.74, 22.71, 25.33, 27.35, 22.47, 17.48, 24.26, 35.98, 24.35, 50.84, 39.66, 27.85, 29.11, 14.91, 28.92, 29.14, 21.41, 12.8, 1.52, 14.63, 13.0, 20.67, 34.66, 29.41, 24.62, 47.51, 59.42, 61.8, 64.72, 51.19, 37.14, 36.07, 47.48, 48.54, 40.27, 56.04, 25.5, 77.23, 92.3, 37.88, 29.68, 39.21, 40.98, 57.15, 53.61, 73.17, 45.98, 40.61, 50.41, 47.61, 21.83, 1.85, 6.07, 23.94, 20.0, 10.42, 12.96, 17.75, 26.2, 31.47, 57.64, 75.57, 66.13, 51.25, 62.5, 75.0, 67.38, 64.53, 69.07, 58.11, 34.51, 20.56, 21.11, 35.06, 14.87, 10.78, 57.78, 33.94, 37.34, 77.3, 47.59, 32.51, 38.69, 32.51, 53.77, 41.54, 12.82, 0.24, 3.81, 17.94, 20.18, 40.13, 47.31, 82.31, 63.06, 82.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.73, 3.33, 1.82, 2.36, 5.95, 12.22, 34.49, 54.89, 73.25, 73.25, 64.12, 55.25, 43.73, 38.17, 27.44, 23.07, 31.68, 49.76, 69.78, 79.95, 83.6, 80.07, 69.0, 58.42, 49.26, 45.1, 43.62, 45.6, 54.21, 51.71, 47.32, 34.35, 28.33, 23.84, 20.88, 31.52, 38.78, 49.16, 49.25, 47.84, 36.2, 21.79, 10.06, 7.56, 6.32, 10.98, 16.17, 22.59, 25.13, 25.05, 22.43, 21.4, 25.91, 28.2, 37.06, 38.28, 39.45, 32.21, 23.96, 24.31, 24.32, 26.49, 21.12, 11.91, 9.65, 9.72, 16.1, 22.78, 28.25, 29.56, 33.85, 43.85, 56.24, 61.98, 59.24, 51.02, 41.47, 40.23, 44.03, 45.43, 48.28, 40.6, 52.92, 65.01, 69.14, 53.29, 35.59, 36.62, 45.78, 50.58, 61.31, 57.59, 53.25, 45.67, 46.21, 39.95, 23.76, 9.92, 10.62, 16.67, 18.12, 14.46, 13.71, 18.97, 25.14, 38.44, 54.89, 66.45, 64.32, 59.96, 62.92, 68.29, 68.97, 66.99, 63.9, 53.9, 37.73, 25.39, 25.58, 23.68, 20.24, 27.81, 34.17, 43.02, 49.53, 54.08, 52.47, 39.6, 34.57, 41.66, 42.61, 36.04, 18.2, 5.62, 7.33, 13.98, 26.08, 35.87, 56.58, 64.23, 75.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -93.2, -98.61, -98.2, -97.72, -97.0, -87.43, -78.92, -30.19, -26.22, -23.83, -30.19, -53.62, -50.44, -64.74, -70.31, -82.62, -77.85, -44.49, -28.39, -17.78, -13.98, -17.44, -28.38, -47.18, -49.18, -55.86, -59.65, -53.62, -49.92, -33.82, -61.13, -63.1, -72.71, -79.19, -76.58, -81.59, -47.27, -54.81, -50.45, -46.98, -59.06, -85.35, -90.21, -94.25, -92.86, -93.94, -80.26, -77.29, -74.67, -72.65, -77.53, -82.52, -75.74, -64.02, -75.65, -49.16, -60.34, -72.15, -70.89, -85.09, -71.08, -70.86, -78.59, -87.2, -98.48, -85.37, -87.0, -79.33, -65.34, -70.59, -75.38, -52.49, -40.58, -38.2, -35.28, -48.81, -62.86, -63.93, -52.52, -51.46, -59.73, -43.96, -74.5, -22.77, -7.7, -62.12, -70.32, -60.79, -59.02, -42.85, -46.39, -26.83, -54.02, -59.39, -49.59, -52.39, -78.17, -98.15, -93.93, -76.06, -80.0, -89.58, -87.04, -82.25, -73.8, -68.53, -42.36, -24.43, -33.87, -48.75, -37.5, -25.0, -32.62, -35.47, -30.93, -41.89, -65.49, -79.44, -78.89, -64.94, -85.13, -89.22, -42.22, -66.06, -62.66, -22.7, -52.41, -67.49, -61.31, -67.49, -46.23, -58.46, -87.18, -99.76, -96.19, -82.06, -79.82, -59.87, -52.69, -17.69, -36.94, -17.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.861, 0.8466, 0.8285, 0.7965, 0.7696, 0.758, 0.7425, 0.7994, 0.8723, 0.8743, 0.8626, 0.8538, 0.8135, 0.7936, 0.7677, 0.7571, 0.7359, 0.744, 1.1602, 1.5145, 1.7434, 1.776, 2.2913, 2.4612, 2.4083, 2.4148, 2.3902, 2.375, 2.4789, 2.5847, 2.8079, 2.8552, 2.8091, 2.7742, 2.6871, 2.6795, 2.6981, 2.6165, 2.5918, 2.6573, 2.5699, 2.652, 2.5218, 2.4374, 2.3387, 2.4274, 2.3468, 2.2521, 2.1926, 2.081, 2.0309, 1.9276, 1.8788, 1.9375, 1.868, 1.8346, 1.7907, 1.7242, 1.6568, 1.5984, 1.5827, 1.5646, 1.5147, 1.4808, 1.4378, 1.4544, 1.4913, 1.4397, 1.4755, 1.4494, 1.4673, 1.4357, 1.4796, 1.4296, 1.3696, 1.3382, 1.3033, 1.2481, 1.2068, 1.1678, 1.1108, 1.1407, 1.1464, 1.249, 1.3119, 1.4378, 1.3723, 1.326, 1.2799, 1.256, 1.2298, 1.2441, 1.2524, 1.2572, 1.2192, 1.1681, 1.1646, 1.1314, 1.1062, 1.0736, 1.0319, 1.0014, 0.966, 0.9213, 0.8983, 0.8817, 0.9373, 1.0239, 1.0615, 1.0592, 1.0733, 1.0705, 1.1994, 1.1992, 1.2035, 1.2289, 1.2525, 1.2263, 1.203, 1.1885, 1.1661, 1.1271, 1.2564, 1.3013, 1.2666, 1.3475, 1.3738, 1.3714, 1.3527, 1.3507, 1.3425, 1.3076, 1.3053, 1.2728, 1.2297, 1.2009, 1.1533, 1.1684, 1.1792, 1.2136, 1.2161, 1.2182], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1567, 0.2127, 0.4983, 0.5502, 0.5854, 0.5564, 0.3882, 0.4406, 0.3094, 0.2716, 0.1671, 0.2445, 0.6552, 1.4609, 1.4373, 1.2987, 1.1008, 1.1317, 0.8709, 0.8136, 0.7206, 0.6625, 0.7049, 0.7206, 0.8484, 0.5647, 0.5391, 0.5942, 0.5198, 0.5206, 0.4384, 0.5629, 0.4486, 0.4647, 0.5051, 0.3671, 0.0792, 0.0085, 0.0228, 0.0334, -0.0595, 0.1235, 0.1872, 0.2387, 0.2626, 0.2363, 0.2136, 0.3044, 0.3775, 0.2857, 0.4035, 0.3543, 0.2946, 0.3169, 0.2673, 0.3378, 0.3583, 0.2158, 0.0719, -0.0819, -0.2223, -0.1498, -0.0108, 0.1903, 0.165, 0.1126, 0.3041, 0.4377, 0.4803, 0.5208, 0.4086, 0.276, 0.2864, 0.4391, 0.4698, 0.5537, 0.7853, 0.4083, 1.1695, 1.2843, 0.7467, 0.6204, 0.7277, 0.7294, 0.9003, 0.8242, 1.0054, 0.6794, 0.6066, 0.7027, 0.6528, 0.3729, 0.2158, 0.0828, 0.2457, 0.2073, 0.1393, 0.1604, 0.2359, 0.3363, 0.3884, 0.6055, 0.9077, 0.7932, 0.64, 0.761, 0.913, 1.0654, 0.9575, 0.9536, 0.804, 0.5645, 0.4076, 0.4742, 0.61, 0.4601, 0.3957, 0.8658, 0.5835, 0.6047, 1.0499, 0.6099, 0.4343, 0.5038, 0.4186, 0.6628, 0.537, 0.2277, 0.0646, 0.0769, 0.2759, 0.3116, 0.5405, 0.6166, 0.8526, 0.6199, 0.7795], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2902, -0.2696, -0.2204, -0.1366, -0.1333, -0.1314, -0.1647, -0.1439, -0.1302, -0.1493, -0.156, -0.1409, -0.1028, 0.0066, 0.095, 0.1153, 0.1709, 0.137, 0.1121, 0.1266, 0.0885, 0.0667, 0.0336, -0.0155, 0.0129, -0.0258, 0.0042, 0.0195, 0.0128, 0.0381, 0.0295, 0.0489, 0.025, -0.0236, -0.0978, -0.1473, -0.2192, -0.2162, -0.1996, -0.2224, -0.2301, -0.1755, -0.2067, -0.1558, -0.1927, -0.1413, -0.1959, -0.2049, -0.2088, -0.2765, -0.2413, -0.3221, -0.3424, -0.3703, -0.4101, -0.2967, -0.1975, -0.1862, -0.1717, -0.1973, -0.0721, -0.1239, -0.1265, -0.1437, -0.1918, -0.2675, -0.1856, -0.3151, -0.2672, -0.1921, -0.2244, -0.2226, -0.2037, -0.1872, -0.1804, -0.2144, -0.2427, -0.2575, -0.1909, -0.1381, -0.208, -0.2315, -0.1939, -0.1884, -0.1417, -0.0712, -0.0957, 0.0163, -0.0396, -0.0922, -0.0646, -0.0676, -0.0987, -0.1326, -0.1125, -0.107, -0.1075, -0.07, -0.1343, -0.1778, -0.1113, -0.0524, -0.0827, -0.1323, -0.1854, -0.1756, -0.2051, -0.1777, -0.1036, -0.1192, -0.1399, -0.1427, -0.1276, -0.1155, -0.1174, -0.1655, -0.143, -0.0855, -0.1311, -0.1318, -0.0832, -0.1206, -0.1473, -0.133, -0.1273, -0.1166, -0.1192, -0.125, -0.1814, -0.1869, -0.1171, -0.063, 0.0143, 0.045, 0.0495, 0.0413, 0.0734], "obv": [0, 68269970, 25875249, -16168759, -40658548, -12745317, -47756016, -77189583, -95527296, -95527296, -95527296, -156056246, -204063108, -231202975, -185797196, -233767439, -259667484, -231995752, -265927330, -234215847, -199882027, -131518229, -33926670, 10647813, -18012518, -39321579, -23063846, -43207251, -61185398, -79740478, -64434477, -42434500, 144721269, 390230073, 482096285, 427099580, 576732069, 505598791, 446961983, 408876573, 385254428, 414890703, 464542847, 502574571, 452955959, 419163697, 441123881, 415878822, 437309426, 410066847, 441493362, 410123446, 443281157, 485915114, 461536595, 403330404, 383058974, 361386455, 340253392, 289027573, 311582148, 326124452, 347434197, 361804157, 341495319, 332549446, 345997177, 381517916, 361739694, 377646081, 356259407, 340402862, 352723512, 331806897, 365879132, 387954386, 370109970, 352842875, 339938052, 303707353, 254954309, 274273121, 316503357, 291235950, 215205407, 258428406, 388690566, 419361308, 452599802, 426717567, 402051335, 378590231, 395949389, 418758977, 436808639, 474488028, 450856559, 513222921, 549518081, 499707171, 459323448, 481742750, 504169359, 528157221, 509260075, 533214793, 510600517, 483634700, 503537808, 489530827, 464848503, 440570372, 416184545, 427074111, 412634585, 396182920, 417064300, 426546280, 438887850, 456229844, 490095527, 535433070, 506975532, 488975395, 509067043, 520498875, 564744069, 542091530, 562923030, 539998351, 521799002, 504191492, 518851666, 532363455, 516668192, 501924535, 548091476, 517757101, 538449589, 571177406, 548918736, 528200390, 549301820, 525071540, 542515619, 523431739, 508571662, 494807065, 479959763, 500029263, 514189830, 546009360, 569849141, 604148940, 583459502, 613029113], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.38, 16.89, 17.07, 17.24, 16.19, 19.35, 23.14, 26.98, 30.55, 34.51, 37.31, 39.63, 41.33, 42.48, 43.57, 45.07, 46.59, 46.5, 45.1, 44.04, 43.27, 42.13, 41.44, 40.85, 40.31, 39.54, 39.16, 38.8, 36.87, 35.03, 33.44, 31.48, 29.63, 27.91, 26.0, 24.26, 22.65, 21.2, 19.73, 18.65, 18.56, 18.1, 18.01, 17.93, 17.49, 16.84, 16.19, 15.06, 14.18, 13.37, 12.44, 11.99, 12.74, 13.05, 13.34, 12.46, 11.64, 11.26, 10.91, 11.29, 11.47, 11.64, 12.06, 11.78, 11.38, 11.24, 11.4, 11.55, 12.86, 13.36, 14.89, 16.73, 18.81, 20.48, 21.86, 23.34, 24.99, 26.65, 28.54, 30.17, 31.32, 32.39, 33.39, 32.71, 31.54, 29.56, 27.81, 26.19, 24.5, 22.83, 21.48, 20.51, 20.35, 21.3, 23.14, 24.89, 25.2, 25.8, 26.55, 28.59, 30.49, 32.54, 33.84, 33.8, 32.76, 31.93, 31.44, 30.97, 30.19, 31.02, 31.79, 32.23, 33.64, 34.8, 34.83, 35.01, 34.42, 34.19, 33.97, 32.84, 31.19, 29.37, 27.91, 26.68, 26.33, 26.28, 26.98, 27.63, 28.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.53, 13.72, 13.02, 12.57, 12.08, 11.39, 12.82, 20.97, 22.68, 21.01, 19.78, 18.55, 18.08, 17.21, 16.52, 15.55, 14.86, 19.21, 48.75, 53.55, 53.02, 48.33, 60.22, 52.06, 49.41, 45.75, 42.92, 40.41, 44.83, 42.33, 36.18, 33.04, 33.5, 33.66, 32.27, 33.66, 31.54, 30.2, 28.31, 28.46, 27.33, 24.59, 24.01, 23.89, 23.12, 20.69, 19.87, 21.98, 20.97, 20.51, 21.14, 20.68, 19.7, 27.64, 26.62, 27.74, 26.39, 25.45, 24.59, 23.67, 22.2, 21.91, 21.01, 19.96, 19.09, 17.52, 17.74, 17.06, 21.41, 20.24, 18.56, 17.62, 25.0, 24.02, 23.28, 23.84, 22.73, 22.04, 22.58, 23.51, 22.95, 29.36, 27.13, 31.97, 32.41, 31.21, 30.37, 29.18, 30.05, 31.34, 31.06, 32.53, 30.0, 27.75, 26.57, 25.76, 23.99, 22.93, 21.77, 21.37, 20.65, 19.76, 19.02, 19.56, 20.18, 23.63, 28.68, 33.59, 30.56, 28.43, 28.79, 28.5, 38.15, 35.43, 37.03, 33.67, 30.68, 29.1, 28.61, 29.23, 27.67, 26.58, 35.9, 32.18, 30.7, 38.22, 34.81, 32.38, 32.07, 29.82, 30.66, 29.22, 27.19, 25.89, 24.88, 25.24, 25.3, 29.11, 29.09, 33.13, 30.7, 28.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.33, 21.22, 24.82, 24.03, 24.58, 25.88, 24.54, 21.16, 18.01, 16.68, 17.28, 18.55, 18.08, 20.31, 20.38, 23.06, 22.03, 20.23, 12.05, 8.57, 6.91, 6.3, 4.54, 7.9, 8.8, 10.25, 11.59, 10.83, 9.63, 8.58, 13.59, 19.02, 17.95, 16.87, 18.41, 17.14, 15.81, 15.14, 15.41, 13.96, 13.4, 19.39, 19.21, 18.46, 20.51, 23.1, 22.19, 21.47, 21.68, 21.21, 20.18, 20.41, 21.61, 19.46, 20.88, 19.75, 18.79, 20.1, 20.81, 20.25, 22.06, 20.72, 19.88, 19.79, 21.59, 27.67, 25.06, 24.11, 21.84, 20.65, 21.08, 20.01, 18.03, 18.17, 17.61, 16.74, 19.3, 19.46, 18.69, 17.93, 17.51, 15.83, 18.15, 15.47, 13.67, 11.58, 12.36, 12.58, 12.1, 11.45, 10.86, 9.97, 9.65, 10.18, 9.75, 9.45, 14.75, 16.49, 20.19, 19.31, 18.66, 18.78, 18.6, 18.11, 17.24, 16.31, 14.25, 12.11, 10.85, 15.59, 14.29, 13.3, 11.02, 10.24, 9.47, 11.0, 15.38, 19.68, 18.63, 17.51, 16.67, 17.69, 14.74, 13.21, 13.82, 12.06, 11.63, 15.53, 14.62, 17.22, 16.09, 15.34, 18.81, 21.31, 22.22, 21.13, 20.43, 18.73, 17.23, 15.55, 14.4, 13.35], "ad": [-4007400.0, 13300480.0, -13560298.0, -25721788.0, -24691155.0, -16681272.0, -38506123.0, -62463677.0, -60996660.0, -66654477.0, -82781075.0, -93115286.0, -103434518.0, -130574385.0, -139336904.0, -180038928.0, -199310327.0, -215330803.0, -231488697.0, -211259318.0, -201086335.0, -147815843.0, -121004975.0, -130910415.0, -128892082.0, -146169699.0, -148972757.0, -161209405.0, -174170394.0, -183148659.0, -185810572.0, -164334404.0, -97961049.0, -30759734.0, -12853608.0, 8645104.0, -31133613.0, -72899941.0, -67445354.0, -96082937.0, -114912183.0, -105686566.0, -139644844.0, -115478853.0, -160404905.0, -141025481.0, -124828603.0, -145285806.0, -126749367.0, -146178183.0, -123730672.0, -132278773.0, -124537105.0, -121014641.0, -138926258.0, -179607062.0, -188887958.0, -208619654.0, -210322318.0, -246953071.0, -229795619.0, -237874677.0, -234873304.0, -228714750.0, -239310665.0, -245499721.0, -232376031.0, -256998362.0, -274273011.0, -272187904.0, -288666161.0, -302309393.0, -300729823.0, -307204013.0, -276503896.0, -264055444.0, -268078174.0, -280862466.0, -291714249.0, -275611716.0, -282293605.0, -292078458.0, -299479633.0, -317007474.0, -377384670.0, -347655680.0, -442592509.0, -433941787.0, -404083479.0, -426069463.0, -442029966.0, -444243278.0, -432065958.0, -434139557.0, -423895154.0, -434731057.0, -450614503.0, -424845036.0, -399114664.0, -440176870.0, -463475171.0, -444457419.0, -443797812.0, -425394426.0, -427730029.0, -413491210.0, -433112420.0, -456809653.0, -456026066.0, -461687279.0, -479321289.0, -498793794.0, -506275454.0, -495720951.0, -482083621.0, -490925473.0, -486997293.0, -487589917.0, -477922353.0, -485876200.0, -484652139.0, -479802077.0, -501099331.0, -504594503.0, -502930864.0, -498788895.0, -510869757.0, -501669295.0, -507786481.0, -523651530.0, -541617554.0, -553664797.0, -554817845.0, -545359593.0, -552265508.0, -551314305.0, -525260939.0, -548997386.0, -540745781.0, -526803437.0, -542624215.0, -546953421.0, -560750510.0, -562487776.0, -555637267.0, -553622199.0, -564690816.0, -578131540.0, -585444390.0, -571983733.0, -567351772.0, -547635090.0, -535353990.0, -522945217.0, -533371873.0, -516627636.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34891645.4, 34844587.6, 34070485.6, 34631699.7, 33141285.6, 35232884.6, 37238585.8, 36327520.4, 36151336.9, 37710723.4, 37905368.1, 38260035.9, 39043520.7, 44001990.4, 45745452.0, 44070907.2, 41404789.0, 40440557.8, 39687725.1, 38092382.0, 36776741.7, 34873959.8, 30237577.7, 39193998.7, 59287430.8, 65608018.9, 68976783.3, 82314258.9, 87413246.2, 91479112.3, 93432145.3, 94263759.7, 95027389.5, 81277027.0, 60529319.0, 56304559.0, 54184114.7, 41416884.2, 36828062.3, 33107441.9, 32023158.8, 32803595.8, 32976959.9, 31327516.6, 31787739.9, 29263730.6, 31705123.5, 31536248.1, 31178994.1, 31149240.0, 33547564.0, 32660370.0, 30977608.8, 29792812.2, 26966412.5, 26559444.4, 21633412.6, 20951042.7, 22335864.7, 22200380.6, 18668437.4, 18551647.3, 18683071.4, 17784161.9, 18438827.4, 19815167.1, 21128105.2, 21567773.7, 19742409.3, 19055069.4, 21087500.6, 23824137.6, 24170364.3, 27161322.9, 27596402.1, 31792232.9, 33907007.4, 45148781.8, 46489146.5, 48522513.6, 47487667.2, 45078986.0, 45493215.2, 43006107.4, 42760325.5, 36962237.4, 36407876.4, 25744807.3, 28914369.3, 29220035.9, 31612903.4, 33184652.5, 33080472.3, 33587217.4, 33705044.8, 33789793.2, 32417326.1, 32315606.8, 28775552.3, 27136347.1, 23555954.2, 21985814.3, 22171697.2, 22367619.0, 21057789.4, 20612027.4, 19861722.1, 19688432.5, 17940048.8, 17183895.0, 17517396.3, 18435732.2, 20541673.4, 20948844.5, 21659901.6, 22225113.8, 21723130.5, 24059511.9, 25376567.8, 26225560.8, 26783829.3, 25217195.9, 22444192.6, 21064456.2, 20615621.4, 20175982.9, 20507165.4, 20699340.1, 21467523.7, 21453622.5, 22433936.3, 22839868.4, 23150952.0, 23795077.6, 24866926.7, 25041808.3, 25475830.6, 22345144.2, 20688166.4, 20103647.8, 18837816.1, 18028005.8, 19138124.2, 19411959.3, 20418911.2, 20743447.1, 21792020.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.007, 0.969, 0.878, 0.998, 1.287, 1.358, 1.402, 1.552, 1.606, 1.641, 1.667, 1.689, 1.735, 1.482, 1.097, 1.018, 0.988, 0.757, 0.674, 0.611, 0.592, 0.608, 0.625, 0.619, 0.629, 0.581, 0.614, 0.609, 0.602, 0.6, 0.633, 0.613, 0.585, 0.628, 0.678, 0.711, 0.604, 0.669, 0.742, 0.77, 0.665, 0.662, 0.678, 0.676, 0.717, 0.786, 0.851, 0.874, 0.808, 0.79, 0.863, 0.953, 0.982, 1.09, 1.134, 1.22, 1.327, 1.545, 1.575, 1.621, 1.633, 1.546, 1.545, 1.467, 1.445, 1.252, 1.194, 0.835, 0.912, 0.906, 0.947, 0.975, 0.966, 0.971, 0.972, 0.989, 0.947, 0.939, 0.829, 0.776, 0.688, 0.658, 0.66, 0.678, 0.648, 0.677, 0.672, 0.76, 0.712, 0.701, 0.723, 0.751, 0.813, 0.817, 0.85, 0.87, 0.881, 0.949, 1.056, 1.115, 1.184, 1.153, 1.033, 0.982, 0.977, 0.961, 0.991, 0.964, 0.994, 0.992, 1.008, 1.03, 1.05, 1.085, 1.111, 1.114, 1.129, 0.999, 0.919, 0.89, 0.83, 0.818, 0.887, 0.906, 0.93, 0.943, 0.965], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -123.47, -99.35, -36.24, -1.98, 31.14, 13.9, -16.58, -20.82, -50.43, -63.34, -96.45, -79.88, 5.04, 389.66, 451.71, 337.62, 220.86, 229.74, 129.85, 92.83, 72.15, 52.74, 52.73, 70.86, 84.94, 41.37, -0.46, 18.47, 16.85, -4.53, -8.34, -2.33, -14.92, -25.78, -9.31, -37.7, -126.52, -201.12, -180.71, -190.16, -183.67, -150.88, -104.17, -93.3, -80.08, -74.8, -84.46, -75.69, -18.36, -62.85, -38.52, -41.7, -68.23, -79.22, -90.43, -114.28, -87.16, -85.03, -105.95, -174.0, -271.3, -222.96, -172.63, -100.53, -95.46, -98.16, -81.52, 3.3, -18.39, -13.25, -12.22, -62.46, -74.11, -42.14, -13.69, 0.07, 95.23, -1.74, 175.3, 257.44, 172.73, 46.11, 53.22, 76.0, 114.35, 113.26, 153.86, 95.52, 66.1, 61.59, 52.5, -20.24, -80.78, -140.37, -111.08, -113.49, -111.98, -113.86, -84.43, -66.43, -26.7, 28.24, 112.3, 109.93, 39.93, 66.59, 99.47, 179.15, 123.97, 140.06, 104.61, 43.03, -18.74, -9.78, 13.97, -8.44, -38.46, 69.96, 62.3, 16.95, 152.08, 68.05, -19.88, 16.74, -30.29, 32.56, 3.26, -70.54, -134.86, -148.41, -101.86, -71.65, -14.25, 18.79, 106.48, 63.0, 79.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.9392, -39.895, -42.5532, -36.8585, -38.1102, -42.9178, -33.3333, -7.6789, -3.2316, -2.1544, -5.0269, -12.963, -5.5336, -7.9167, -14.4, -13.3188, 0.9877, 21.4286, 125.9542, 222.8288, 272.5962, 184.121, 237.1058, 164.2202, 164.6503, 169.3617, 148.954, 196.6063, 223.5981, 330.9824, 188.0196, 135.2941, 45.9459, -7.8401, -20.129, -22.6214, -25.0963, -10.3472, -5.0, 7.5039, 5.2941, -22.3494, -29.639, -45.3536, -24.3633, -36.8966, -34.6451, -27.2727, -27.7868, -21.6681, -36.0764, -35.8637, -33.4586, -31.5577, -32.9609, -9.4303, -10.8261, -13.0481, -8.0808, 9.153, -1.6529, -4.3578, -10.6264, -16.5752, -19.5402, -24.6377, -33.7853, -35.5878, -20.5952, -30.4772, -31.2428, -17.2202, -11.4774, -8.1352, -10.5642, -16.7866, -19.7747, -16.1842, -2.8571, 9.6154, 19.4539, 24.5, -1.6492, 30.5772, 60.3347, 16.4933, 3.0345, 7.6294, 7.1141, 25.5043, 33.3853, 48.5086, 22.5, 18.4211, 21.7143, 12.4498, 13.4146, -16.7264, -32.4635, -10.0765, -7.4967, -16.8354, -16.5414, -21.5844, -16.6082, -23.1501, -3.8415, 13.2099, 3.8146, -1.7857, 16.9355, 31.9943, 56.7233, 41.5603, 48.1187, 46.4231, 26.8769, 12.7379, 13.885, 21.5956, 2.6217, -12.3228, 14.3019, 9.8182, 5.8621, 19.2391, -6.4103, -11.022, -10.7963, -7.6923, 15.2663, 21.1688, 1.1084, -15.6109, -10.9489, -1.1194, -20.3759, -1.3245, 0.5429, -6.8368, -0.7376, 13.8514], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -88.0, -92.0, -92.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -100.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, -36.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, -20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.477, -0.483, 3.5835, 7.7965, 10.3355, 9.9185, 13.1765, 9.4795, 9.145, 7.8695, 7.1895, 8.4735, 9.237, 12.306, 6.5655, 5.8605, 6.698, 5.022, 4.895, 3.6415, 5.19, 4.103, 4.102, 3.989, 2.326, -0.3485, -1.1285, -1.9325, -2.751, -4.746, -3.979, -4.205, -4.384, -4.435, -4.875, -5.1465, -4.334, -3.4478, -4.1102, -3.0357, -3.2987, -3.6872, -3.4077, -3.3622, -2.6222, -2.4582, -2.6422, -2.8267, -3.293, -3.854, -4.1135, -3.7275, -2.8185, -2.823, -2.977, -2.012, -1.4, -1.2222, -1.0247, -1.4392, -1.9152, -1.8247, -1.2587, -1.1052, -0.8102, -0.204, -1.0365, 0.8535, 2.1623, 0.4698, 0.2138, 0.7578, 0.9258, 1.7252, 1.6228, 2.5993, 1.5128, 1.3543, 1.7358, 1.4868, 0.4468, -0.1037, -0.6987, -0.1842, -0.4392, -0.908, -0.9545, -0.8385, -0.5765, -0.49, 0.177, 1.2855, 0.9305, 0.352, 0.7915, 1.296, 2.281, 2.116, 2.448, 1.9555, 0.814, 0.037, 0.3935, 1.0703, 0.4733, 0.2858, 2.3688, 1.2283, 1.2843, 2.9585, 1.4175, 0.757, 0.9705, 0.638, 1.4085, 0.933, -0.2605, -1.183, -1.4345, -0.9085, -0.9935, -0.1775, 0.157, 1.1028, 0.2713, 0.9093], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 491.821561, 117.399497, 64.345565, 42.827004, 31.20384, 23.95159, 19.164396, 15.777439, 13.254334, 11.286572, 9.654392, 8.312163, 7.153852, 6.156372, 5.277402, 4.514016, 3.900325, 3.615816, 3.748028, 4.220847, 4.809579, 5.534489, 6.065223, 6.378782, 6.45987, 6.342415, 6.142178, 5.90919, 5.750531, 5.460291, 5.099476, 4.737198, 4.36297, 4.002571, 3.641723, 3.33945, 3.065075, 2.821026, 2.609588, 2.400343, 2.15372, 1.88197, 1.600146, 1.311982, 1.003805, 0.714746, 0.453606, 0.225779, 0.029975, -0.142568, -0.300093, -0.43234, -0.53132, -0.622571, -0.685782, -0.739973, -0.790614, -0.837661, -0.88296, -0.915892, -0.938953, -0.958658, -0.981821, -1.016596, -1.072571, -1.145569, -1.226099, -1.2916, -1.347766, -1.405981, -1.442397, -1.451329, -1.434509, -1.396123, -1.354631, -1.319335, -1.293042, -1.257052, -1.217016, -1.166648, -1.098065, -1.042127, -0.947281, -0.798023, -0.661719, -0.54335, -0.433378, -0.331065, -0.218355, -0.106101, 0.023898, 0.13008, 0.210775, 0.279119, 0.333747, 0.352358, 0.330158, 0.271615, 0.205764, 0.131263, 0.048023, -0.036324, -0.112906, -0.174098, -0.218653, -0.230872, -0.190877, -0.124438, -0.057706, 0.017059, 0.106276, 0.225432, 0.354387, 0.491263, 0.606862, 0.672802, 0.683669, 0.667582, 0.647997, 0.613705, 0.562562, 0.555693, 0.547688, 0.543478, 0.583247, 0.612619, 0.618534, 0.612335, 0.593125, 0.583708, 0.570904, 0.527868, 0.451746, 0.351194, 0.2541, 0.163594, 0.101217, 0.068942, 0.07808, 0.095229, 0.135258], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.3643, 102.1713, 94.6062, 84.2504, 73.6411, 63.7032, 54.7954, 46.9918, 40.2443, 34.4528, 29.4931, 25.2569, 21.6363, 18.5403, 15.8877, 13.613, 11.6705, 10.0595, 8.7972, 7.882, 7.2675, 6.9209, 6.7497, 6.6756, 6.6324, 6.5744, 6.488, 6.3722, 6.2479, 6.0904, 5.8922, 5.6612, 5.4015, 5.1217, 4.8257, 4.5285, 4.2358, 3.9528, 3.6842, 3.4274, 3.1727, 2.9145, 2.6517, 2.3837, 2.1077, 1.8291, 1.554, 1.2884, 1.0367, 0.8008, 0.5807, 0.3781, 0.1962, 0.0324, -0.1112, -0.237, -0.3477, -0.4457, -0.5331, -0.6097, -0.6755, -0.7322, -0.7821, -0.829, -0.8777, -0.9313, -0.9902, -1.0505, -1.11, -1.1692, -1.2238, -1.2693, -1.3024, -1.3211, -1.3278, -1.3261, -1.3195, -1.307, -1.289, -1.2645, -1.2312, -1.1934, -1.1442, -1.075, -0.9923, -0.9025, -0.8087, -0.7132, -0.6142, -0.5126, -0.4053, -0.2982, -0.1964, -0.1013, -0.0143, 0.059, 0.1133, 0.1449, 0.1571, 0.1519, 0.1311, 0.0977, 0.0555, 0.0096, -0.036, -0.075, -0.0982, -0.1034, -0.0943, -0.072, -0.0364, 0.016, 0.0837, 0.1652, 0.2535, 0.3374, 0.4066, 0.4588, 0.4967, 0.5201, 0.5286, 0.534, 0.5367, 0.5381, 0.5471, 0.5602, 0.5719, 0.58, 0.5826, 0.5828, 0.5804, 0.5699, 0.5463, 0.5073, 0.4566, 0.398, 0.3387, 0.2847, 0.2434, 0.2138, 0.1981], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.3298, 174.1403, 222.5981, 292.2811, 323.6528, 351.2955, 368.8886, 376.6271, 390.5146, 395.2506, 399.6339, 358.3729, 309.7321, 251.6097, 188.9651, 135.1255, 87.8608, 51.9467, 25.5529, 6.47, -3.4984, -10.8224, -17.138, -22.5613, -31.5842, -35.8266, -44.8195, -50.217, -55.0625, -57.9447, -58.8514, -62.1375, -64.0711, -61.1604, -56.3147, -53.4463, -43.9456, -33.2342, -28.3269, -23.7306, -17.6348, -14.0683, -11.3154, -10.701, -13.6884, -19.2613, -25.8946, -35.3344, -42.684, -44.0448, -47.4454, -50.6963, -49.4638, -45.5633, -39.9685, -33.9574, -29.4539, -25.4372, -20.6474, -13.6666, -7.2703, 0.9545, 11.4248, 10.5695, 18.4712, 33.3907, 33.8622, 31.6076, 32.5222, 33.0147, 36.9641, 41.0317, 49.1526, 47.6278, 46.842, 42.7876, 35.7079, 30.5082, 19.5818, 4.7071, -3.4167, -11.3405, -19.8417, -27.2124, -31.9352, -33.1749, -35.1471, -31.0953, -18.5659, -8.1702, -0.1595, 9.6454, 22.713, 42.2194, 55.2948, 67.1813, 73.744, 71.1875, 61.4675, 51.0796, 44.6795, 34.8498, 21.6821, 18.0793, 11.5057, 6.4237, 8.2973, 4.9548, 2.8695, 3.5458, 3.0145, 7.1681, 12.5774, 11.2762, 2.1662, -4.077, -7.014, -15.055, -15.1328, -13.0178, -10.7982, -8.5971, -3.793], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.47, -62.55, -62.24, -56.29, -56.81, -83.01, -70.27, -12.29, -5.11, -3.35, -7.49, -16.83, -7.18, -9.5, -18.27, -15.93, 1.17, 20.47, 61.34, 74.21, 78.42, 70.58, 75.89, 43.55, 41.9, 36.95, 32.04, 37.67, 40.43, 49.36, 24.16, 21.4, 14.28, -4.01, -13.38, -14.41, -20.32, -7.69, -3.62, 5.18, 3.38, -14.81, -21.07, -46.69, -24.47, -32.57, -34.73, -26.78, -28.57, -21.99, -49.65, -48.18, -45.45, -43.19, -42.23, -11.64, -12.64, -14.34, -8.86, 9.94, -2.36, -6.68, -16.32, -25.0, -27.29, -31.05, -46.87, -54.75, -29.78, -53.52, -52.67, -26.17, -16.18, -11.4, -16.09, -23.45, -25.69, -21.21, -3.55, 12.22, 24.31, 29.28, -2.09, 28.78, 47.53, 12.95, 2.61, 6.39, 6.07, 19.78, 24.94, 32.7, 15.07, 12.19, 14.34, 9.07, 8.54, -15.63, -37.7, -11.14, -8.16, -19.65, -19.47, -30.23, -22.33, -39.18, -6.15, 17.46, 5.39, -2.3, 21.0, 36.98, 56.72, 48.43, 53.93, 47.36, 23.8, 10.74, 12.04, 17.84, 2.42, -14.68, 13.39, 8.18, 5.31, 16.3, -5.7, -9.28, -9.33, -6.45, 11.55, 15.05, 0.78, -11.94, -8.12, -0.78, -21.55, -1.28, 0.52, -8.55, -0.87, 15.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8373, -0.8291, -0.5335, -0.4987, -0.9746, -0.8954, -0.8261, -0.778, -0.4598, 0.5816, 1.0985, 0.9773, 0.5591, 0.3607, -0.0266, -0.047, -0.1589, -0.2591, -0.2435, 0.2899, 5.7456, 8.6377, 9.7323, 6.9805, 13.7904, 7.1718, 3.6187, 3.4739, 2.3097, 2.1726, 4.9436, 5.0831, 4.6283, -0.11, 0.7272, 1.6433, 0.0478, 1.5181, 1.5241, 1.3364, 1.5012, 2.4167, 1.0083, 0.9447, -1.6665, -1.0056, -1.7662, -0.2953, -1.7488, -0.6433, -0.4128, -0.551, 0.072, -0.7042, -0.5235, 2.172, -0.0983, 0.5643, 0.6123, -0.0812, -0.3636, -0.2245, -0.3043, -0.0207, -0.0363, 0.0853, -0.4069, -1.3445, -0.6581, -0.8241, 0.5108, 0.1778, 0.4988, -0.0724, 1.7765, 0.5684, 0.3715, 0.7156, 0.1219, -0.2398, 0.0145, 0.321, 0.1837, 1.4767, 0.6615, 2.0019, 2.4135, 3.1161, 0.36, 0.3807, 0.6777, 1.0338, 1.1547, 1.6311, 1.451, 1.198, 0.629, 0.5283, 0.287, -0.3497, -0.7593, -0.58, -0.6157, -0.3627, -0.4274, -0.2263, -0.0175, 0.5342, 1.4765, 2.5341, 2.4257, 1.0227, 1.3112, 1.3887, 3.5432, 1.6863, 2.1747, 1.957, 1.0943, -0.3135, -0.0458, 0.3164, 0.2412, -0.1975, 1.9964, 1.9426, 0.5987, 2.4517, 1.6743, 0.5309, 0.835, 0.4743, 0.9101, 0.4672, 0.1919, -0.5469, -0.8088, -0.4458, -0.233, 0.6684, 0.9447, 1.888, 1.4185, 1.2716], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3723, -1.2191, -1.1035, -1.1587, -1.4677, -1.2754, -1.2461, -1.3856, -0.9998, -0.9584, -0.7215, 0.0773, -0.1509, -0.3793, -0.3166, -0.582, -0.5889, -0.8791, -0.7035, -0.5501, -0.8244, 3.1577, 5.0123, 4.7805, 4.8005, 2.8118, 1.8987, 0.9746, 0.2397, -0.0054, 1.2736, 1.2431, -1.0816, -3.58, -1.4828, -0.6767, -1.5072, -1.0619, -1.4159, -0.2196, -0.7688, -1.0933, -0.4242, -2.7751, -2.4965, -2.3456, -2.8212, -3.8753, -3.0025, -1.6333, -1.8328, -1.181, -1.308, -1.2883, -1.7685, -0.468, -0.8883, -0.7707, -0.6077, -0.9409, -1.1436, -1.0645, -1.6825, -1.3507, -0.9013, -0.9547, -1.2869, -2.6045, -2.6281, -1.5941, -1.4292, -0.9322, -1.2012, -1.0974, 0.0065, -0.2116, -0.2185, -0.2144, -0.7281, -0.7698, -0.6555, -0.339, -0.1863, -0.0533, -0.5585, -0.5809, 0.2835, 0.0416, -0.16, -0.3443, -0.0023, 0.0888, 0.2647, 0.2011, 0.091, -0.122, -0.006, 0.0248, -0.8329, -1.0489, -1.5383, -1.23, -0.9757, -0.9676, -0.9324, -0.5463, -0.6175, -0.1308, -0.1835, 0.3841, 0.8757, -0.0073, 0.0552, 0.3537, 0.6682, 0.4907, 0.9147, 0.3983, -0.4657, -1.1685, -0.9358, -0.6836, -0.6338, -0.8175, -0.9416, 0.0576, -0.2163, 0.2217, 0.0493, -0.8091, -0.205, -0.8507, -0.3249, -0.3378, -1.0231, -1.3969, -1.4788, -1.2718, -0.768, -0.6961, -0.3753, 0.2284, 0.1686, 0.0266], "thermo_temp": [null, 1.42, 1.31, 1.21, 0.499, 1.15, 1.54, 0.86, 0.5, 0.605, 0.63, 0.82, 0.55, 0.39, 0.57, 0.66, 0.5931, 0.38, 0.42, 0.6076, 0.54, 1.54, 1.82, 0.9, 0.71, 0.74, 0.29, 0.535, 0.43, 0.62, 0.46, 0.85, 6.57, 6.12, 4.72, 2.2, 8.9899, 4.67, 1.72, 2.4993, 2.07, 2.178, 3.83, 3.96, 5.7099, 3.47, 2.21, 2.32, 1.555, 2.58, 2.94, 1.556, 2.27, 3.51, 1.4325, 3.7198, 0.83, 1.34, 1.055, 3.58, 1.3, 1.02, 1.42, 0.63, 1.38, 0.5841, 1.245, 2.7, 0.965, 1.4, 1.22, 0.8597, 0.78, 0.84, 1.3782, 1.33, 0.865, 1.04, 0.88, 1.67, 1.97, 0.77, 1.94, 1.11, 1.7, 1.025, 2.05, 0.78, 0.59, 0.93, 0.85, 0.53, 0.67, 0.66, 0.37, 1.53, 1.22, 2.5828, 2.13, 3.0745, 0.52, 0.725, 0.68, 0.945, 0.89, 1.43, 1.36, 1.32, 0.725, 0.5035, 1.1199, 0.6992, 0.779, 0.65, 0.49, 0.6049, 0.505, 0.34, 0.6, 0.665, 1.66, 2.15, 1.55, 1.03, 1.256, 1.035, 2.875, 1.1956, 1.26, 1.5587, 1.56, 0.885, 0.9, 1.0, 0.875, 0.62, 2.938, 1.885, 0.815, 2.4, 1.715, 1.34, 1.11, 1.325, 1.235, 0.855, 1.275, 0.85, 0.67, 0.826, 0.535, 1.3645, 1.32, 1.6596, 1.2499, 1.245], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9094, 0.8586, 0.8516, 0.7967, 0.7228, 0.695, 0.6886, 0.6713, 0.6183, 0.5823, 0.5869, 0.5783, 0.7532, 0.9472, 0.9386, 0.897, 0.8685, 0.7633, 0.7218, 0.6687, 0.6599, 0.6235, 0.6647, 1.7384, 2.5351, 2.9323, 2.7992, 3.9248, 4.0603, 3.6348, 3.4283, 3.1813, 2.9989, 3.15, 3.2973, 3.7359, 3.6876, 3.4189, 3.2191, 2.9166, 2.8554, 2.8708, 2.6317, 2.5659, 2.7376, 2.5003, 2.722, 2.378, 2.1893, 1.9831, 2.2734, 2.0964, 1.9007, 1.8133, 1.5982, 1.5585, 1.3813, 1.3565, 1.6008, 1.4852, 1.4697, 1.4243, 1.3217, 1.2232, 1.1535, 1.1944, 1.219, 1.1547, 1.1338, 1.0877, 1.1935, 1.3347, 1.232, 1.3608, 1.3152, 1.3851, 1.3197, 1.4524, 1.3302, 1.1956, 1.1473, 1.0933, 0.9908, 0.9325, 0.883, 0.7897, 0.9243, 0.9781, 1.2698, 1.4262, 1.7259, 1.5067, 1.3645, 1.2401, 1.1864, 1.1325, 1.1866, 1.2181, 1.2367, 1.1436, 1.0272, 1.0441, 0.9814, 0.9446, 0.891, 0.8181, 0.7793, 0.7295, 0.6587, 0.648, 0.6511, 0.8345, 1.0737, 1.1603, 1.1366, 1.1583, 1.1359, 1.4521, 1.4055, 1.379, 1.4117, 1.4387, 1.338, 1.2584, 1.2114, 1.1502, 1.0538, 1.3964, 1.4852, 1.3634, 1.5518, 1.5815, 1.5376, 1.4599, 1.4353, 1.3989, 1.3, 1.2955, 1.2145, 1.1155, 1.0628, 0.9669, 1.0392, 1.0902, 1.1938, 1.204, 1.2114], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8221, 0.8039, 0.7317, 0.7912, 0.7637, 0.6929, 0.7348, 0.8018, 0.8928, 0.977, 0.95, 0.9573, 0.9813, 0.9529, 0.9459, 0.9289, 0.9913, 1.0105, 1.0361, 1.2412, 1.3125, 1.3312, 1.2927, 1.1963, 1.1848, 1.1662, 1.143, 1.1453, 1.167, 1.1755, 1.1136, 1.0603, 1.099, 1.0328, 0.9506, 0.9407, 0.8952, 0.9628, 0.9632, 0.9771, 1.0094, 0.943, 0.8983, 0.868, 0.8998, 0.9333, 0.876, 0.8834, 0.8993, 0.8994, 0.8883, 0.8243, 0.811, 0.868, 0.8024, 0.9213, 0.9321, 0.9175, 0.9449, 1.0314, 0.9588, 0.9104, 0.9521, 0.9099, 0.8918, 0.8317, 0.8525, 0.8077, 0.8657, 0.8826, 0.8552, 0.8881, 0.9596, 0.953, 0.9921, 0.9746, 0.9188, 0.9199, 0.9572, 1.0597, 1.1016, 1.0567, 1.015, 1.0016, 1.1055, 1.0793, 1.0213, 1.0238, 1.0449, 1.061, 1.115, 1.1257, 1.1109, 1.0788, 1.0727, 1.0682, 1.0461, 1.0165, 0.8883, 0.8988, 0.9172, 0.9164, 0.8761, 0.8743, 0.8378, 0.8581, 0.8753, 0.9756, 1.0252, 0.956, 1.0454, 1.1085, 1.1781, 1.1617, 1.1919, 1.1657, 1.11, 1.0464, 1.0569, 1.0452, 1.0431, 0.9847, 0.9559, 1.0514, 1.032, 1.0344, 0.9949, 0.9469, 0.9403, 0.9254, 1.0058, 1.0489, 0.9951, 0.9491, 0.9335, 0.9537, 0.9669, 0.9105, 0.9512, 0.9652, 0.9792, 1.039], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1929, 1.2608, 1.3333, 1.2806, 1.2311, 1.3523, 1.3723, 1.1062, 0.964, 0.9822, 1.03, 1.0379, 1.033, 1.0233, 1.058, 1.0652, 1.012, 0.9436, 0.5925, 0.4798, 0.4792, 0.5961, 0.4592, 0.6618, 0.7399, 0.7433, 0.7699, 0.7739, 0.7177, 0.7124, 0.7486, 0.853, 0.936, 1.0063, 1.0913, 1.0266, 1.2215, 1.0953, 1.0084, 0.9838, 0.9926, 1.0058, 1.17, 1.2026, 1.2514, 1.0631, 1.1528, 1.1577, 1.1001, 1.1682, 1.1679, 1.2098, 1.2269, 1.163, 1.2026, 1.1673, 1.0148, 1.073, 1.0348, 1.0957, 0.9989, 1.0388, 1.0507, 1.0347, 1.1075, 1.0911, 1.0707, 1.2705, 1.0505, 1.1225, 1.1086, 1.0942, 0.9623, 1.0254, 1.0264, 1.0219, 1.0555, 1.0831, 1.0277, 0.9583, 0.99, 0.87, 1.0136, 0.8826, 0.8473, 0.7888, 1.0548, 0.9796, 0.9496, 0.9381, 0.8826, 0.8227, 0.851, 0.886, 0.9041, 0.9785, 0.9495, 1.0892, 1.191, 1.283, 1.0601, 1.0574, 1.1019, 1.1384, 1.1451, 1.1694, 1.0516, 0.9104, 0.8762, 0.9796, 0.9209, 0.8438, 0.6664, 0.7854, 0.7519, 0.7781, 0.8316, 0.9248, 0.9262, 0.936, 0.9958, 1.1, 0.9689, 0.9035, 0.9887, 0.8897, 1.0403, 1.0175, 1.0352, 1.0505, 0.9745, 0.9127, 0.9427, 1.013, 1.031, 0.9898, 1.1235, 1.0675, 0.9664, 1.0367, 1.0218, 0.9439], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6130512.11, -6262776.87, -4070786.49, -6367460.14, -7418826.39, -6319463.0, -6046840.45, -4729984.91, -3416644.7, 8107317.65, 8343294.54, 7533462.32, 5802160.14, 3177230.69, 2909143.26, 1457604.82, 889812.62, -59028.44, 211792.78, 2821533.91, 108027784.43, 237445438.16, 236202785.26, 198766894.32, 237492483.05, 165254634.32, 138296154.68, 111248925.52, 92791531.85, 84658440.55, 77813318.55, 84409047.36, 34569583.17, 28762127.41, 28919802.1, 21290157.91, 19442697.58, 13746321.6, 20671775.61, 14581673.21, 14345935.22, 14184591.14, 8396963.76, -12343252.32, -11839655.14, -11371225.12, -11075128.35, -21128546.04, -14404787.86, -11827593.02, -9468202.03, -7766617.0, -7846617.94, -7262424.9, -5129906.1, -2037470.43, -4331699.38, -1849565.57, -3204618.66, -4015339.59, -3336114.08, -3457143.93, -1308329.09, -1089888.86, -1826411.25, -2527519.22, -3272572.73, -6738681.09, -8422606.18, -6833000.49, -1814820.69, -2494064.28, -6862524.55, -1220254.72, 8630684.98, 7792068.09, 7201234.7, 4286781.19, 1806797.74, 1414620.33, 2278879.99, 2083666.21, 2198563.31, 4414384.67, 711667.32, 16736159.87, 20619157.55, 5291994.56, 2401427.12, 3435551.8, 3201062.79, 5245359.42, 4064087.6, 6597617.0, 2004510.01, 832131.74, 1907442.26, 1394830.83, -2189435.15, -3506761.78, -4747640.6, -3167127.9, -3003471.58, -3373485.08, -2623083.76, -2018080.85, -1200859.16, -682467.97, 2995113.95, 10080319.08, 7319030.66, 4743443.21, 5357414.41, 5408628.92, 10577465.12, 8548626.36, 8086255.81, 4916979.61, 1172662.76, -881379.42, 124142.37, 1496191.75, -107701.79, -471438.43, 13248133.9, 6805387.09, 6276599.39, 13608650.61, 6958438.87, 4158920.31, 4318411.33, 2836128.29, 4574096.81, 2802884.29, 24859.93, -1453469.74, -1542777.24, 483874.51, 617043.39, 4574520.29, 5010835.95, 8998974.68, 5348899.67, 7499489.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6741, -1.4671, -0.2713, 0.0276, 0.1121, -0.0214, -0.5523, -0.1909, -0.4031, -0.5108, -0.7808, -0.6239, 0.2279, 2.8449, 5.7696, 7.3971, 6.6659, 7.8379, 3.8094, 3.1577, 1.5325, 0.579, 1.5935, 2.122, 5.0905, -0.4017, -0.7542, 0.4013, -0.758, -0.5705, -1.5345, 0.1575, -0.8245, -1.655, -1.36, -2.3657, -4.5945, -3.3189, -3.5751, -3.7766, -4.8294, -3.5936, -3.2339, -2.8911, -2.3736, -2.2066, -2.5436, -1.8709, -1.339, -2.1545, -1.2742, -1.6813, -2.1217, -1.934, -1.6316, -1.0784, -0.575, -0.8811, -1.2274, -1.7796, -2.1426, -2.3774, -2.1694, -1.4426, -1.6351, -2.002, -1.2082, -0.6482, -0.0714, 0.0624, -0.3831, -0.646, -0.6046, -0.1399, -0.0711, 0.1221, 0.6139, -0.2604, 1.4434, 2.3984, 0.4298, -0.178, 0.2045, 0.2518, 0.9243, 0.6836, 1.4591, 0.3021, 0.0531, 0.4464, 0.2899, -0.6959, -1.2059, -1.6901, -1.1154, -1.2531, -1.5706, -1.4831, -1.2746, -0.9134, -0.5355, 0.191, 1.2242, 0.8601, 0.2766, 0.7229, 1.2294, 1.6816, 1.4746, 1.6867, 1.0412, -0.154, -0.9222, -0.5835, 0.0918, -0.561, -0.7778, 1.1472, 0.0415, 0.0158, 1.6683, 0.0475, -0.5552, -0.3124, -0.5781, 0.2559, -0.1574, -1.1391, -1.7974, -1.7895, -1.1177, -1.0077, -0.1487, 0.1428, 1.0683, 0.2383, 0.8765], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, false, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29911912.0426, -31750495.4806, -32904392.6083, -33668525.0203, -39555761.8688, -41156272.7406, -51020191.9638, -56549040.9323, -58767445.1958, -59473627.3768, -47919206.0301, -35599247.3889, -10373267.1077, 9420207.0625, 13509423.8235, 14596352.7045, 8216640.6742, 3967909.2415, -2024406.0611, -8415722.1286, -13122006.3087, -14701367.1053, -7177655.1413, 17671535.8742, 47612847.3348, 61230528.7417, 68075485.9626, 52030150.7812, 27446850.0191, 16630427.3209, 1581711.8925, -10709496.5048, -11828703.8486, -22016131.4234, -16493069.8909, -27028918.4276, -22715683.5082, -13732564.1521, -15318346.8053, -8676541.2808, -11352558.5506, -4272852.3382, -3708017.9263, -676598.6986, 1745820.221, -3121051.9904, -17772205.4054, -25103216.2947, -32098422.669, -32583816.257, -41475460.9178, -35883266.042, -32904044.1547, -27739012.6528, -21144776.7972, -19896310.0724, -19546063.1348, -13450146.147, -17567999.2341, -23151964.0741, -22668146.2124, -25652561.9367, -28882436.4778, -27075482.1289, -25934835.7245, -13342276.2258, -3016969.4774, 201330.1755, -2568124.5477, -6920457.4683, -2948291.6104, -3181343.8383, -6100832.5743, -9095467.1718, -15070724.5935, -35356008.184, -30981126.7774, -56582109.1914, -59158907.7652, -45334599.331, -42553413.7592, -42625505.7477, -39484187.488, -30735029.4039, -25021516.2585, -17149903.98, -15818404.0058, -18889486.5904, -10229236.3736, 2430460.2719, -5676771.1174, -15890391.6804, -12573006.7981, -9863019.4995, -2002127.3169, 652557.5956, 6209774.7667, 1675544.5209, -7871718.8018, -10812483.52, -12833865.5593, -18104900.7841, -24811130.518, -27679558.7994, -22978432.4322, -14627145.48, -12694285.9647, -9499669.1311, -7517736.2441, -2947472.1242, -3340636.0687, -2808307.7751, -792034.622, -6671591.5354, -9582456.7527, -9372792.9321, -7117050.3384, -9391152.504, -6540306.0102, -6725854.878, -11238289.8864, -17779085.4952, -22671798.9169, -22979169.5858, -18006452.8016, -16532546.137, -14123969.8644, -3564938.7057, -6473755.6662, -4449692.1117, 1219051.5777, -1606623.6144, -3993999.7911, -8997545.6062, -10779258.2713, -8348500.8233, -5953987.4051, -7954974.8414, -12326975.1209, -15321702.5731, -10870999.8561, -6588179.2951, 2036298.7854, 9286998.798, 15357167.5269, 13126739.9542, 16348664.264], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.48, 25.92, 27.83, 29.56, 29.79, 22.85, 29.55, 40.75, 52.3, 53.54, 48.18, 52.05, 55.34, 56.25, 50.35, 53.71, 57.59, 62.48, 80.56, 91.18, 92.59, 83.24, 86.92, 78.41, 74.1, 71.72, 70.51, 71.86, 73.78, 75.31, 71.81, 69.86, 67.15, 59.01, 51.76, 57.88, 43.36, 54.37, 65.08, 73.82, 73.58, 64.54, 57.89, 50.81, 55.76, 55.21, 50.64, 48.66, 49.36, 47.03, 39.9, 32.77, 26.69, 21.77, 22.75, 32.37, 32.46, 33.44, 34.62, 38.43, 37.03, 38.32, 39.05, 33.47, 34.76, 32.69, 26.09, 18.76, 29.45, 23.35, 20.88, 29.37, 48.53, 47.85, 54.45, 49.73, 49.49, 49.31, 51.97, 56.86, 62.77, 64.39, 58.89, 66.36, 77.46, 67.68, 51.97, 57.95, 57.14, 63.04, 67.99, 73.14, 68.03, 62.16, 62.63, 57.26, 56.78, 46.57, 37.97, 46.21, 50.3, 44.12, 36.95, 32.81, 30.28, 26.97, 39.45, 54.94, 56.78, 56.02, 63.97, 70.62, 80.41, 73.2, 77.83, 74.66, 74.03, 70.06, 70.39, 70.28, 64.33, 55.76, 58.59, 55.79, 49.59, 53.47, 42.2, 42.73, 42.36, 42.55, 48.3, 47.66, 43.46, 39.62, 39.9, 44.71, 37.74, 48.59, 56.32, 56.24, 56.68, 65.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3552, -0.3499, -0.3913, -0.482, -0.3115, -0.2852, -0.4752, -0.3928, -0.1611, 0.0021, 0.0499, -0.0162, -0.0563, -0.0531, -0.0827, -0.1133, -0.1693, -0.082, 0.0306, 0.8441, 1.5953, 2.5881, 2.3643, 4.3492, 2.6767, 2.3584, 2.274, 1.7514, 1.8177, 3.0752, 3.7165, 2.4608, -0.4034, -0.0975, -0.3069, -1.9607, -1.2651, -3.3032, -1.4908, -1.1646, -0.7616, -0.3856, -1.1294, -2.8134, -3.3685, -2.4743, 0.1076, -1.2403, -1.2685, -0.7086, -1.2363, -1.2017, -1.6704, -1.7862, -0.984, -1.2361, -0.2842, 0.1788, -0.0879, 0.1086, 0.2789, 0.4011, 0.024, 0.1402, 0.0539, -0.287, -0.3677, -0.1992, -1.1973, -0.562, -0.8084, -0.8428, -0.6333, -0.3233, -0.4384, -0.3253, -0.397, -0.5994, -0.6021, -0.2556, 0.1576, 0.1512, 0.3248, -0.1523, 0.1181, 0.5557, 0.7263, 0.4422, 0.5566, 0.6441, 0.7118, 0.9584, 1.1886, 1.0923, 0.9454, 0.9024, 0.6703, 0.7214, 0.3438, -0.2214, -0.2838, -0.1461, -0.1417, -0.2442, -0.2956, -0.3631, -0.402, -0.1574, 0.2906, 0.4739, 0.036, 0.3835, 0.7405, 1.5968, 1.235, 1.5291, 1.4044, 0.85, 0.3694, 0.4208, 0.4534, 0.2274, -0.2547, 0.1746, 0.8432, 0.4992, 0.9679, 0.0395, -0.1446, -0.2811, -0.3665, 0.4969, 0.8594, 0.4239, -0.1005, -0.1954, -0.0222, -0.5173, -0.5766, -0.2063, -0.5653, -0.4221, 0.0686], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2626, -29.7345, -38.9074, -34.1839, 38.554, 13.6074, -1.9333, 132.2647, 432.1905, 49.7545, -6.9081, -64.7953, -66.1346, -25.7793, -60.4056, -61.3196, -40.9036, -20.4966, 451.5681, 674.1953, 167.5677, -19.5529, 53.3252, 59.583, 104.5922, 78.7287, 45.2979, 47.1264, 176.1805, 104.9666, 224.1775, 53.6014, -88.2664, -89.7172, -76.6719, -50.4651, -78.9975, -55.8998, -43.4524, 11.943, 3.202, 96.4018, -59.1731, -43.0146, -57.409, 51.5904, 2.7067, -42.3954, -0.564, -47.2518, -35.3767, -71.4826, -59.4431, -16.6844, -18.8703, -72.6723, 5.5016, -26.8357, -41.6996, -59.1678, 51.0657, 51.8003, -16.2617, 20.1611, -36.4571, 304.999, 262.5373, -45.6126, 113.5189, 58.8507, 255.5043, 172.5877, 957.2669, 46.6334, -2.447, 17.2455, 38.2294, 35.8717, 34.5168, -37.0435, -62.9774, 95.0399, -44.0414, 146.8253, -52.2624, 15.2417, -68.9981, -26.9033, -32.5282, -7.3192, -23.3886, 2.104, 30.2729, 18.2214, 10.2686, -62.8259, 4.4468, -61.0718, -32.8125, -78.1382, -64.2442, -26.6183, -6.8902, -60.4718, -34.6908, -27.6051, 49.7536, 68.1297, 42.9804, 28.5083, -18.599, -52.913, 81.4382, 108.0206, 44.2672, 39.3456, -12.8441, 85.6944, 18.7869, -22.0863, -53.6544, -67.4802, 62.231, 68.523, 2.9905, 186.2867, -49.6925, -8.5385, 1.2958, 5.6952, -4.15, 8.3849, 1.3636, 1.871, -5.4027, 36.1229, -69.3275, 4.8959, 15.2098, 4.8032, -7.05, 42.7219], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.16, 59.35, 58.77, 57.4, 57.5, 56.62, 54.22, 53.99, 54.02, 54.83, 55.27, 63.64, 112.0, 124.02, 125.56, 124.17, 121.93, 130.83, 130.75, 133.18, 134.46, 131.1, 131.03, 133.35, 149.17, 147.19, 147.46, 147.45, 146.87, 146.59, 147.42, 146.87, 116.55, 100.07, 96.64, 101.47, 95.41, 89.47, 89.56, 92.94, 96.6, 95.1, 94.6, 86.77, 66.02, 66.24, 64.36, 64.49, 65.56, 67.43, 61.68, 61.89, 61.49, 60.99, 61.15, 52.76, 52.74, 52.89, 53.79, 47.69, 40.99, 40.84, 44.87, 44.67, 45.24, 49.78, 50.11, 49.24, 46.99, 45.02, 45.65, 44.87, 46.42, 46.41, 45.98, 47.41, 51.03, 64.19, 65.6, 71.17, 70.81, 71.13, 69.48, 70.03, 68.85, 68.22, 71.11, 71.31, 71.66, 70.61, 72.27, 73.15, 73.43, 74.73, 74.71, 74.28, 71.45, 59.36, 55.12, 45.93, 47.9, 51.63, 52.08, 51.47, 52.12, 50.31, 48.04, 47.83, 47.44, 48.63, 49.21, 50.44, 49.18, 49.15, 50.69, 50.03, 60.74, 64.09, 63.92, 68.82, 72.25, 69.97, 69.87, 69.06, 70.07, 69.95, 70.81, 72.07, 71.77, 72.98, 70.27, 70.52, 70.27, 70.7, 70.97, 71.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0563, 0.4462, 0.4896, 0.5118, 0.4538, 0.2467, 0.2927, 0.1735, 0.1437, 0.0534, 0.1353, 0.5041, 1.6337, 2.2801, 2.4329, 2.1134, 2.1724, 1.3481, 1.2132, 0.939, 0.7843, 0.9349, 0.9816, 1.3597, 0.5513, 0.5233, 0.6893, 0.5515, 0.5966, 0.4928, 0.7396, 0.6322, 0.6694, 0.6881, 0.5371, 0.2435, 0.2047, 0.1755, 0.1393, -0.0236, 0.1684, 0.2256, 0.2778, 0.3161, 0.2706, 0.2209, 0.331, 0.4207, 0.2836, 0.4312, 0.3512, 0.2689, 0.295, 0.2745, 0.3541, 0.3683, 0.3137, 0.2555, 0.1589, 0.0475, 0.024, 0.0849, 0.2569, 0.2263, 0.1696, 0.3441, 0.4616, 0.4822, 0.5058, 0.3992, 0.2943, 0.2991, 0.4103, 0.4259, 0.4688, 0.5835, 0.3596, 0.788, 1.0184, 0.5823, 0.498, 0.5922, 0.6035, 0.7614, 0.7034, 0.8929, 0.5948, 0.5329, 0.6292, 0.5915, 0.3491, 0.2433, 0.1367, 0.3142, 0.2895, 0.212, 0.2575, 0.3223, 0.425, 0.4734, 0.6935, 0.9883, 0.8442, 0.65, 0.7568, 0.8692, 1.0463, 0.954, 0.9737, 0.77, 0.4552, 0.2731, 0.3974, 0.5886, 0.4222, 0.3806, 0.9043, 0.6071, 0.6349, 1.0235, 0.6295, 0.4784, 0.5376, 0.4767, 0.6766, 0.5667, 0.2981, 0.1355, 0.1282, 0.3141, 0.3525, 0.593, 0.6643, 0.883, 0.6487, 0.8045], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5484, 24.3125, 21.5012, 24.3339, 26.7474, 29.1306, 23.3966, 19.546, 17.8924, 17.9132, 17.9225, 16.6113, 17.0118, 17.2203, 17.6604, 18.4375, 19.3498, 19.281, 18.2153, 45.9914, 59.6504, 62.5696, 60.0473, 61.9789, 59.3471, 56.5755, 53.609, 50.7057, 47.0895, 42.8997, 37.5042, 32.6496, 27.9307, 25.5368, 26.0222, 27.0972, 28.3807, 25.0629, 25.5592, 25.7894, 25.4296, 25.132, 26.6412, 28.5687, 15.5211, 17.6967, 21.217, 23.4608, 25.1495, 26.6601, 27.816, 29.4397, 31.2147, 32.5785, 28.2837, 14.3544, 11.2311, 8.5203, 8.9366, 9.4304, 8.4036, 8.5281, 8.8114, 9.536, 10.7145, 12.4822, 14.9942, 17.9252, 19.6356, 20.8457, 18.5466, 17.784, 18.5051, 18.8257, 19.0636, 19.2757, 16.7055, 13.8627, 13.0541, 13.1621, 12.617, 11.3692, 10.3033, 10.4194, 18.1312, 26.0748, 25.303, 25.1523, 24.8104, 24.4983, 23.4907, 21.9514, 20.0444, 18.8093, 17.675, 16.4118, 15.6695, 14.498, 15.8687, 17.174, 17.8985, 18.4567, 19.6949, 20.8082, 21.9932, 22.8128, 16.1066, 16.1748, 21.2966, 21.2333, 21.2839, 20.7234, 19.9179, 24.5523, 23.166, 22.1106, 19.9967, 18.2879, 17.2977, 16.2473, 14.7411, 14.5337, 15.3736, 14.9425, 14.3466, 14.033, 18.4527, 18.6927, 19.223, 19.6574, 20.0381, 19.3083, 18.0363, 17.953, 19.1965, 20.0673, 20.1463, 21.2625, 21.3284, 21.3042, 16.2943, 16.3168, 15.9387], "mkt_dynamics": [0.893779, 0.626014, 0.347428, 0.108133, -0.193459, -0.47556, -0.636442, -0.668127, -0.672202, -0.832847, -0.904293, -0.87441, -0.858397, -0.887639, -0.831869, -0.874263, -0.962554, -0.970855, -1.056805, -1.128887, -1.08664, -0.413922, 0.2882, 0.885254, 1.351651, 1.089688, 0.791457, 0.562247, 0.39378, 0.288858, 0.199528, 0.304376, 0.748893, 1.237357, 1.654886, 1.877351, 1.857187, 1.668861, 1.459747, 1.198168, 0.804091, 0.571341, 0.408998, 0.395826, 0.263981, 0.060857, -0.159636, -0.490619, -0.638285, -0.72246, -0.751476, -0.69273, -0.5798, -0.391763, -0.350135, -0.393137, -0.622875, -0.948234, -1.133588, -1.202219, -1.203911, -1.154759, -1.117844, -1.1167, -1.106762, -1.147919, -1.177299, -1.049858, -0.920887, -0.544901, -0.194254, -0.086556, 0.089501, 0.11413, 0.188306, 0.237161, 0.190975, -0.004197, -0.335979, -0.509757, -0.672142, -0.871657, -0.789168, -0.934775, -0.901142, -0.633546, -0.354851, 0.032621, 0.362874, 0.507449, 0.387772, 0.322925, 0.289546, 0.356162, 0.486507, 0.705747, 0.652007, 0.881157, 1.126012, 1.190791, 1.388302, 1.237118, 1.056022, 1.060046, 1.1047, 1.247807, 1.240247, 1.099042, 0.936605, 0.604756, 0.28025, -0.153291, -0.593933, -0.902897, -1.055619, -1.112976, -1.027862, -1.058733, -1.033139, -0.926347, -0.559615, 0.052728, 0.526648, 0.849043, 0.919329, 0.817307, 0.958718, 1.111491, 1.158151, 1.169498, 0.82571, 0.457602, 0.077131, -0.232394, -0.442401, -0.570718, -0.343119, -0.262745, -0.151164, 0.205269, 0.06484, -0.013671, -0.025044, -0.24238, -0.14946, -0.024466, -0.203568, -0.469597, -0.85568, -1.114524, -1.198514, -0.863491, -0.54798, -0.188177, 0.210623, 0.508374], "market_activity_top_line": [7.763762, 7.757333, 7.711355, 7.628301, 7.539247, 7.497247, 7.405355, 7.286839, 7.164344, 7.046366, 6.932989, 6.814839, 6.678516, 6.530043, 6.400538, 6.249247, 6.071204, 5.899505, 5.726667, 5.567376, 5.426473, 5.367054, 5.320344, 5.283247, 5.277333, 5.162538, 5.097505, 5.016624, 4.936495, 4.843742, 4.765527, 4.74828, 5.907333, 8.500667, 11.342, 13.258, 15.491333, 15.585333, 15.178, 14.258, 13.702364, 13.75, 13.783455, 14.449333, 13.811455, 13.338545, 13.175273, 12.970048, 13.038524, 12.997, 13.107571, 13.106143, 13.103857, 13.255333, 13.094667, 12.701333, 12.478, 12.333839, 12.150688, 11.855, 11.626301, 11.404312, 11.188366, 10.983258, 10.760086, 10.524441, 10.340086, 10.205774, 10.023366, 9.905903, 9.761645, 9.588161, 9.429258, 9.269624, 9.151538, 9.041516, 8.915925, 8.77586, 8.606527, 8.399731, 8.180011, 7.985989, 7.850054, 7.711602, 7.56057, 7.472344, 7.425086, 7.389, 7.364333, 7.309903, 7.222097, 7.13614, 7.082978, 7.037, 7.006226, 7.056, 6.955667, 7.422667, 8.2, 8.214667, 8.05, 8.028667, 7.944667, 8.13, 8.32, 8.766, 8.702667, 8.534, 8.497333, 8.460909, 8.296909, 8.083952, 7.946381, 7.865619, 7.770524, 7.654323, 7.59572, 7.549355, 7.523441, 7.507247, 7.538086, 8.052667, 8.440333, 8.495333, 8.625667, 8.827333, 9.263, 9.580667, 9.907667, 9.897333, 9.435667, 9.099636, 8.919273, 8.883, 8.734952, 8.700952, 8.878, 9.009333, 9.128, 9.808667, 9.812667, 9.516667, 9.386, 9.294182, 9.392545, 9.388727, 9.157818, 8.988624, 8.888, 8.827613, 8.772215, 8.774151, 8.797226, 9.267333, 9.446, 9.756667], "market_activity_min_gap": [-0.575615, -2.057113, -5.47684, -9.602859, -12.5924, -11.529588, -13.307784, -16.165321, -18.940358, -20.971696, -22.061396, -22.988986, -24.596312, -26.600705, -27.075812, -28.709187, -32.324927, -34.392495, -36.195307, -36.181163, -34.653566, -27.831796, -24.0679, -20.447927, -17.521582, -16.607429, -15.285317, -13.859707, -16.032792, -18.916202, -19.458692, -13.985524, -3.424693, 2.033185, 8.02626, 13.319355, 18.624229, 21.27454, 23.205035, 24.304327, 24.892269, 25.535894, 25.957754, 26.867531, 26.11521, 24.989663, 23.862787, 22.362272, 20.810812, 19.016397, 17.694317, 16.504475, 15.348876, 14.189341, 12.618156, 5.882012, -3.575182, -12.082051, -19.307189, -27.889135, -30.484474, -31.305019, -30.269212, -27.774658, -26.506298, -26.125834, -23.959735, -21.759121, -20.866937, -19.022186, -18.407015, -19.155796, -19.485236, -18.834678, -18.283774, -17.141905, -16.439801, -17.136531, -19.268775, -23.502539, -27.133448, -28.783559, -26.437588, -24.090103, -23.116184, -19.724397, -17.249634, -14.762421, -12.121343, -11.16505, -10.969118, -12.075905, -11.695657, -10.596937, -8.723126, -7.604987, -6.975933, -4.450456, -2.091502, -1.016124, -0.289618, 0.406652, 1.173365, 2.161587, 3.216628, 4.639156, 5.393565, 5.85559, 6.178162, 6.043129, 5.295577, 1.799987, -4.38541, -6.909738, -8.859645, -10.548333, -10.907012, -10.272188, -8.70008, -8.00705, -6.065126, -2.199041, -1.684559, -1.690593, -1.243781, -0.222795, 0.12517, 1.019024, 2.461718, 2.915968, 2.73219, 2.42583, 2.31367, 2.716335, 1.526935, 1.191793, 4.210014, 4.48028, 4.954932, 5.978511, 6.000393, 5.5637, 4.966899, 4.463889, 4.161779, 3.524197, 1.204086, -5.033973, -10.368366, -12.325076, -12.353165, -8.001644, -5.479159, -2.716762, -1.417426, -0.612184], "market_activity": [null, null, null, null, -15.01955, -15.931575, -17.618887, -19.716119, -22.301934, -26.203567, -29.108884, -31.378467, -33.816958, -36.764054, -39.500452, -42.510901, -45.038076, -46.301663, -46.933456, -47.249353, -47.407302, -47.486276, -45.148963, -39.894406, -32.436053, -30.885802, -30.885776, -32.277388, -35.558669, -36.572609, -37.530405, -34.721677, 17.761436, 58.880718, 79.440359, 89.72018, 94.86009, 97.430045, 98.715022, 89.830011, 52.983356, 34.560028, 25.348364, 40.426957, 46.846653, 42.284877, 37.091088, 26.613894, 26.826997, 30.408899, 34.292874, 37.222587, 35.365419, 36.320834, 29.672517, 16.454184, 3.892542, -8.787654, -17.708877, -23.465464, -28.847657, -34.972703, -40.077227, -41.972688, -43.120819, -44.23801, -44.239305, -43.085327, -42.113989, -39.725919, -38.189485, -38.359642, -38.189571, -38.480236, -38.363143, -37.257421, -35.994636, -35.170618, -36.091909, -39.226179, -43.05034, -44.84012, -45.195685, -44.550767, -42.505934, -38.973442, -34.844071, -30.012585, -24.146393, -20.735246, -20.391773, -21.748137, -23.115968, -23.384384, -21.776442, -16.423596, -15.396623, 4.877713, 35.901407, 52.057078, 58.972664, 54.052557, 27.710029, 20.365264, 27.462082, 46.885341, 56.583496, 50.230223, 40.312236, 22.704993, 9.361097, -0.904952, -9.748701, -16.27285, -19.309875, -19.752238, -18.486869, -17.325209, -15.162355, -11.755552, -7.875451, 13.188274, 37.934737, 50.342444, 57.164922, 56.548761, 59.16963, 67.72739, 74.638345, 77.239848, 53.166674, 24.166537, 1.430243, -10.292053, -15.633102, -11.913826, -1.034263, 9.104194, 21.288772, 48.127211, 57.49933, 49.044315, 37.157858, 13.352904, 3.400327, 3.620813, -0.784768, -6.267334, -14.137042, -19.972721, -19.719136, -15.774018, -10.926909, 7.006046, 22.720973, 39.978636], "market_activity_raw": [null, null, null, null, -15.01955, -16.8436, -19.3062, -21.81335, -24.88775, -30.1052, -32.0142, -33.64805, -36.25545, -39.71115, -42.23685, -45.52135, -47.56525, -47.56525, -47.56525, -47.56525, -47.56525, -47.56525, -42.81165, -34.63985, -24.9777, -29.33555, -30.88575, -33.669, -38.83995, -37.58655, -38.4882, -31.91295, 70.24455, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.945, 16.1367, 16.1367, 16.1367, 55.50555, 53.26635, 37.7231, 31.8973, 16.1367, 27.0401, 33.9908, 38.17685, 40.1523, 33.50825, 37.27625, 23.0242, 3.23585, -8.6691, -21.46785, -26.6301, -29.22205, -34.22985, -41.09775, -45.18175, -43.86815, -44.26895, -45.3552, -44.2406, -41.93135, -41.14265, -37.33785, -36.65305, -38.5298, -38.0195, -38.7709, -38.24605, -36.1517, -34.73185, -34.3466, -37.0132, -42.36045, -46.8745, -46.6299, -45.55125, -43.90585, -40.4611, -35.44095, -30.7147, -25.1811, -18.2802, -17.3241, -20.0483, -23.1045, -24.4838, -23.6528, -20.1685, -11.07075, -14.36965, 25.15205, 66.9251, 68.21275, 65.88825, 49.13245, 1.3675, 13.0205, 34.5589, 66.3086, 66.28165, 43.87695, 30.39425, 5.09775, -3.9828, -11.171, -18.59245, -22.797, -22.3469, -20.1946, -17.2215, -16.16355, -12.9995, -8.34875, -3.99535, 34.252, 62.6812, 62.75015, 63.9874, 55.9326, 61.7905, 76.28515, 81.5493, 79.84135, 29.0935, -4.8336, -21.30605, -22.01435, -20.97415, -8.19455, 9.8453, 19.24265, 33.47335, 74.96565, 66.87145, 40.5893, 25.2714, -10.45205, -6.55225, 3.8413, -5.19035, -11.7499, -22.00675, -25.8084, -19.46555, -11.8289, -6.0798, 24.939, 38.4359, 57.2363], "market_activity_distance": [1.566745, 0.998169, -0.077462, -1.319891, -2.227376, -2.180046, -2.136183, -2.434544, -3.167098, -3.834506, -4.125712, -4.993183, -5.954051, -6.811293, -7.573458, -8.229771, -9.67262, -10.735285, -11.883874, -12.241866, -12.631251, -12.216977, -11.695535, -11.374738, -10.548629, -10.806185, -10.15502, -9.152046, -8.713037, -8.648853, -8.308223, -7.036226, 14.291228, 57.77036, 99.227121, 122.499428, 143.714938, 134.530504, 119.134714, 99.059931, 85.828354, 80.193946, 73.952982, 73.378126, 61.348773, 51.677792, 44.926554, 38.638015, 35.296503, 31.411147, 28.438445, 25.305725, 22.203273, 20.557826, 16.538616, 11.229819, 7.712892, 4.979269, 2.079455, -1.330297, -4.395521, -7.185179, -8.957491, -9.670967, -9.825384, -10.105138, -9.272286, -9.098857, -9.214126, -9.336418, -9.773131, -9.995673, -9.891457, -8.766534, -8.897614, -9.008564, -8.751151, -8.819079, -8.88064, -9.345641, -9.184983, -9.012316, -8.250888, -7.267893, -6.630812, -6.39093, -6.003633, -5.660293, -5.387358, -5.933561, -6.234942, -6.399003, -6.21885, -5.884713, -5.580706, -4.562665, -4.938267, 1.88274, 11.947945, 12.856924, 11.216003, 11.038891, 9.983623, 12.176613, 14.682171, 20.21118, 19.157486, 16.58204, 15.283212, 13.678609, 10.691868, 7.387504, 5.653564, 4.283977, 2.59923, 1.136182, 0.623329, 0.234848, 0.032456, -0.328638, -0.622873, 4.870637, 8.952045, 9.000706, 9.87411, 11.622997, 15.390844, 18.555488, 22.271591, 21.256178, 15.139317, 11.129286, 8.864555, 8.364513, 6.701645, 6.904435, 8.290307, 9.464988, 10.597743, 17.62402, 16.715574, 12.34408, 9.653798, 7.812795, 7.774469, 6.60528, 3.37693, 1.227039, 0.022507, -0.909833, -1.546409, -1.43987, -1.333993, 3.178638, 4.887577, 7.973514], "market_activity_roc": [null, null, null, null, -2.891833, -3.352776, -3.968174, -4.476252, -4.972685, -6.013954, -6.378708, -6.477431, -6.781193, -7.327508, -7.679963, -8.299418, -9.093517, -9.655955, -10.528349, -10.911251, -10.619492, -9.02535, -7.095279, -5.103463, -2.748378, -3.810582, -4.188432, -5.046575, -6.458527, -6.17518, -6.512559, -5.349095, 19.666545, 75.497931, 138.00096, 179.216895, 162.239034, 83.342472, 33.821196, 7.542616, -11.548193, -11.776027, -9.187936, 1.341934, 0.796147, -2.9924, -4.412406, -10.237739, -5.596304, -2.560587, -0.513857, 1.049302, 0.501077, 1.987636, -0.098447, -3.088704, -4.776128, -6.951874, -7.208881, -6.66334, -6.825605, -7.536396, -7.919897, -7.35337, -7.450478, -7.715248, -7.581804, -7.07881, -6.846785, -5.877158, -5.59416, -6.051604, -5.92723, -6.423231, -6.250043, -5.70125, -5.444044, -5.326689, -5.955403, -7.098201, -8.253928, -9.000497, -8.789527, -8.192274, -7.572618, -6.431827, -5.413568, -4.183333, -2.595532, -2.173896, -2.733827, -3.422114, -3.820509, -3.733333, -2.989035, -1.123016, -1.797422, 5.48056, 17.03876, 16.421018, 15.73297, 8.164181, -3.113817, -1.030681, 3.354037, 9.183754, 9.540991, 4.96925, 2.131406, -3.48039, -4.662456, -5.273588, -6.483823, -7.035769, -6.344351, -5.314591, -4.412839, -4.020841, -3.179747, -1.921476, -0.758769, 6.666954, 12.187136, 13.161762, 14.427814, 9.619993, 9.746855, 12.77565, 14.862619, 12.121441, 1.864051, -5.020851, -9.976052, -10.248549, -7.426237, -4.381318, -0.46274, 1.422188, 4.499716, 12.730963, 10.5279, 5.631205, 2.826468, -5.245208, -4.281425, -1.344378, -2.431089, -3.287627, -5.37176, -5.976465, -4.210643, -2.386049, -1.02131, 4.981188, 7.680899, 11.197847], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9847, -3.9387, -3.2662, -3.3854, -1.348, 0.9377, 15.5027, 14.493, 13.2193, 10.0094, 3.8475, 4.3398, 1.0052, -0.1515, -2.324, -0.2461, 10.3427, 31.575, 35.9103, 34.0516, 26.8161, 26.4646, 7.1973, 4.851, -0.2938, -2.664, 0.3346, 1.824, 7.3094, -8.0518, -7.3769, -3.698, -5.5103, -3.9436, -5.3071, -0.2835, -2.1003, -0.945, -0.1083, -3.2745, -8.8959, -8.7238, -8.514, -8.4534, -10.9923, -5.6353, -4.052, -2.749, -1.7585, -2.7807, -3.7013, -0.8158, 1.2083, -2.1508, 1.594, -0.5339, -2.4387, -1.8275, -2.3465, -0.231, -0.1482, -1.7058, -3.2203, -5.3303, -7.5489, -7.9117, -5.8082, -0.1891, -1.3339, -3.0713, 2.7635, 5.7837, 5.5932, 5.5928, 1.7704, -1.4123, -1.4407, 2.2181, 2.243, 3.2786, 6.6201, -0.6326, 11.0738, 15.0573, 2.979, 0.7791, 2.7899, 2.8166, 5.9944, 4.2245, 7.8645, 0.2119, -1.047, 1.2333, 0.3582, -5.0023, -6.6753, -8.1513, -3.3898, -3.6571, -4.9462, -3.6453, -1.9026, 0.5784, 1.5413, 6.4578, 12.0101, 7.9041, 2.5515, 4.7766, 6.8004, 10.2704, 7.627, 7.7887, 1.7756, -6.3305, -9.6464, -5.7689, -0.9004, -4.377, -4.7987, 6.1891, -0.3735, 0.361, 7.3155, -1.0005, -3.5105, -1.9851, -2.8817, 1.2725, -0.9252, -5.8891, -8.1113, -7.5758, -3.2203, -2.2623, 2.5547, 3.7394, 7.4701, 2.0801, 4.7928], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.921021, -0.893549, -0.641664, -0.447695, -0.303219, -0.254549, -0.387203, -0.424566, -0.54824, -0.640987, -0.62486, -0.600383, -0.382348, 0.015432, 0.343405, 0.55492, 0.690957, 0.789177, 0.839082, 0.854971, 0.83507, 0.789078, 0.793606, 0.804875, 0.763107, 0.535591, 0.315294, 0.150214, -0.037327, -0.16758, -0.281421, -0.281871, -0.322351, -0.325398, -0.297926, -0.354951, -0.516419, -0.621633, -0.692596, -0.744006, -0.803321, -0.805915, -0.78501, -0.752945, -0.712343, -0.697913, -0.723278, -0.676685, -0.569797, -0.542905, -0.467947, -0.443985, -0.460538, -0.461217, -0.471403, -0.421708, -0.364521, -0.372726, -0.436095, -0.511111, -0.57253, -0.60599, -0.621986, -0.548081, -0.500451, -0.480658, -0.335484, -0.130552, 0.026633, 0.151541, 0.172786, 0.117741, 0.077919, 0.1207, 0.155335, 0.172657, 0.270525, 0.098803, 0.25647, 0.408982, 0.395931, 0.328396, 0.322496, 0.317878, 0.394031, 0.415147, 0.487265, 0.401238, 0.280243, 0.231677, 0.15783, -0.030308, -0.225859, -0.408729, -0.463884, -0.50778, -0.571142, -0.578639, -0.556802, -0.489885, -0.410708, -0.238217, 0.042265, 0.178176, 0.189345, 0.254205, 0.361949, 0.473506, 0.567346, 0.638541, 0.635958, 0.467741, 0.228909, 0.09446, 0.082194, -0.005058, -0.084477, 0.09744, 0.097613, 0.111107, 0.288116, 0.256992, 0.158012, 0.122715, 0.065377, 0.131682, 0.124314, -0.048225, -0.249503, -0.398705, -0.428869, -0.428342, -0.295346, -0.156634, 0.058145, 0.101466, 0.210578], "smi": [null, null, null, 0.06, 0.0543, 0.0453, 0.0398, 0.0355, 0.0318, 0.0282, 0.0262, 0.0173, 0.011, 0.007, 0.005, 0.003, 0.0015, 0.0005, -0.0, -0.0, 0.002, 0.0075, 0.0175, 0.0305, 0.053, 0.078, 0.104, 0.128, 0.1495, 0.17, 0.188, 0.2005, 0.227, 0.2725, 0.33, 0.3985, 0.471, 0.545, 0.62, 0.695, 0.768, 0.8355, 0.873, 0.8825, 0.8535, 0.8, 0.751, 0.695, 0.6385, 0.5765, 0.527, 0.4815, 0.464, 0.4585, 0.464, 0.4665, 0.4465, 0.427, 0.407, 0.3855, 0.348, 0.312, 0.259, 0.201, 0.1475, 0.1065, 0.0815, 0.066, 0.051, 0.046, 0.044, 0.042, 0.0395, 0.035, 0.034, 0.036, 0.034, 0.0285, 0.024, 0.017, 0.021, 0.033, 0.052, 0.0675, 0.074, 0.078, 0.083, 0.0905, 0.102, 0.1115, 0.109, 0.0975, 0.082, 0.0735, 0.076, 0.084, 0.0865, 0.109, 0.1445, 0.1735, 0.198, 0.2235, 0.254, 0.3105, 0.375, 0.4485, 0.5205, 0.5545, 0.5635, 0.5755, 0.583, 0.584, 0.564, 0.5065, 0.433, 0.344, 0.262, 0.1985, 0.1475, 0.105, 0.081, 0.095, 0.1445, 0.197, 0.257, 0.318, 0.38, 0.443, 0.5025, 0.5575, 0.5935, 0.586, 0.5475, 0.516, 0.4805, 0.444, 0.4225, 0.4055, 0.388, 0.3805, 0.378, 0.388, 0.407, 0.422, 0.437, 0.451, 0.441, 0.418, 0.384, 0.3345, 0.2915, 0.2555, 0.2335, 0.242, 0.26, 0.2945], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-41.503101, -38.137675, -40.9513, -42.751631, -39.59476, -34.67919, -41.160059, -44.97636, -45.283131, -43.576025, -41.923353, -44.335971, -47.318925, -49.060835, -43.885577, -48.765241, -54.685452, -53.64598, -54.498279, -53.12544, -49.713203, -35.785359, -34.956613, -32.52402, -33.216621, -41.844399, -39.83768, -42.894141, -43.233838, -43.201633, -42.761161, -30.692975, 23.865913, 76.031541, 103.770444, 98.078283, 128.418102, 73.331291, 66.21891, 49.394035, 34.997309, 48.573726, 62.150912, 102.287851, 43.017735, 39.506603, 46.683075, 33.92379, 38.776196, 38.144352, 51.405337, 40.542646, 42.304008, 44.453533, 30.587713, 5.614463, 0.812706, -1.693446, -11.249918, -24.492496, -14.420586, -12.810835, -13.680106, -13.029681, -15.399265, -20.523769, -14.761464, -8.890856, -20.618333, -14.795059, -19.12942, -24.872444, -26.833792, -27.185107, -21.716022, -19.342699, -21.090622, -25.481367, -29.984861, -31.044368, -39.931124, -37.287415, -34.749168, -39.472533, -43.078194, -39.134632, -31.623041, -30.850743, -29.561745, -32.912132, -36.960189, -38.942003, -34.991965, -33.397277, -31.500036, -25.678328, -32.19104, -15.540538, -2.620845, -18.509977, -20.963538, -16.031558, -15.197058, -8.034526, -7.846329, 2.309374, -6.483271, -10.407415, -7.060017, -9.417054, -16.658341, -21.462498, -24.187763, -20.671073, -22.39444, -24.114709, -22.864615, -21.325692, -15.784588, -15.175, -5.29218, 8.594021, 5.261405, 0.447665, 7.415974, 12.328282, 24.075664, 23.724411, 28.083265, 22.685993, 11.354066, -2.181848, -1.297087, 1.191168, -7.699238, -10.938026, 5.860748, -4.80237, -4.187908, 10.805014, 0.470189, -7.98968, -7.877253, -6.300222, 1.693627, -4.385128, -12.12186, -18.582211, -20.404154, -17.311739, -16.511068, -4.819157, -1.792253, 7.936629, 0.124902, 6.569456], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6406, -2.5997, 0.3566, -1.7808, -1.3397, -2.3669, -2.9077, -2.4522, -2.6976, -5.0585, -6.5248, -6.8278, -3.8847, -5.3264, -3.5354, -4.346, -5.7442, -5.8637, -5.0348, -4.9229, -4.7608, -3.9373, -4.6832, -6.9125, -7.1174, -7.5758, -5.5714, -5.2294, -3.9026, -4.5828, -8.9506, -9.6138, -7.0069, -7.2896, -9.1423, -8.0886, -7.1807, -5.2088, -5.8796, -8.469, -6.5672, -6.2862, -6.8068, -6.3799, -5.7009, -7.0444, -6.2845, -5.9081, -5.676, -7.3527, -8.6033, -8.5293, -7.3983, -4.8306, -4.0965, -8.4636, -8.6973, -6.8124, -5.9028, -2.3799, -3.3392, -4.5996, -5.1111, -5.1927, -3.1527, -3.1771, -0.9528, -1.5079, -1.6139, 0.7846, 0.757, -0.0362, 1.5588, 0.5422, 0.3609, 2.1318, 5.115, 7.4133, 7.2364, 6.8184, 7.7758, 4.7324, 6.1275, 7.8835, 9.1703, 7.3301, 6.6694, 5.7465, 5.8195, 4.5493, 3.8723, 1.983, 3.0987, 0.3155, -1.6691, -2.2068, -1.3187, 0.8063, -0.125, 0.3988, -0.5533, -2.9452, -1.6684, -2.9585, -1.0886, -3.5637, -4.0178, -3.4967, -3.9177, -3.8757, -3.1225, -5.2268, -5.7357, -3.8362, -0.2331, 2.1601, 2.2937, 1.0954, -0.6652, -0.8221, 0.8975, 1.2956, 3.9404, 3.5912, 3.6738, 1.1331, 1.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/c944ff79-a261-4bd5-bebf-536d997c8837/", "share_image": "https://sharemaestro.com/terminal/c944ff79-a261-4bd5-bebf-536d997c8837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}