{"ticker": {"uuid": "c945eadb-1296-423c-b919-faf10b20fa52", "symbol": "EXHG", "name": "iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXHG rose 5.62%, moving from 4.72 to 4.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.96 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.99"}, {"label": "12-Week Change", "value": "5.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.941, "high": 5.065, "low": 4.8745, "close": 4.9885, "volume": 63298}, "trend_line": 5.095667, "activity_lines": {"activity_5": 4.873533, "activity_10": 4.859, "activity_20": 4.872052, "activity_30": 4.969161}, "trend_signal": 0, "fair_value": 5.64842, "relative_strength": -7.962187, "rate_of_change": -0.1153178935813598, "market_dynamics": 0.217126, "expectation": {"probability": 49.5966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.854, "high": 5.998, "low": 5.834, "close": 5.947, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.87375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.984, "high": 6.187, "low": 5.984, "close": 6.128, "volume": 2403}, "trend_line": null, "activity_lines": {"activity_5": 5.969133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.111, "high": 6.111, "low": 5.859, "close": 5.873, "volume": 1134}, "trend_line": null, "activity_lines": {"activity_5": 5.951933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.882, "high": 6.094, "low": 5.859, "close": 6.094, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 6.0076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.941429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.135, "high": 6.135, "low": 5.912, "close": 5.97, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 6.0032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.949, "high": 6.103, "low": 5.918, "close": 6.076, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 6.027733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.959556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.036, "high": 6.105, "low": 6.035, "close": 6.069, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.010309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.056, "high": 6.271, "low": 6.035, "close": 6.271, "volume": 5137}, "trend_line": null, "activity_lines": {"activity_5": 6.1262, "activity_10": 6.064945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.997818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.032, "close": 6.069, "volume": 2896}, "trend_line": null, "activity_lines": {"activity_5": 6.1172, "activity_10": 6.0754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.00375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.013, "high": 6.032, "low": 5.868, "close": 5.868, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 6.042867, "activity_10": 6.044655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.993308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.83, "high": 5.871, "low": 5.705, "close": 5.72, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 5.926, "activity_10": 5.987109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.973786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.729, "high": 5.836, "low": 5.694, "close": 5.73, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 5.8362, "activity_10": 5.935509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.957533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.771, "high": 5.85, "low": 5.662, "close": 5.662, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 5.746333, "activity_10": 5.878782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.939063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.705, "high": 5.731, "low": 5.65, "close": 5.68, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 5.703067, "activity_10": 5.829164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.923824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.719, "high": 5.851, "low": 5.719, "close": 5.832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7364, "activity_10": 5.814709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.918722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.833, "high": 5.925, "low": 5.749, "close": 5.816, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 5.7668, "activity_10": 5.799855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.913316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.773, "high": 5.773, "low": 5.668, "close": 5.732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7628, "activity_10": 5.774455, "activity_20": 5.866486, "activity_30": null}, "trend_signal": 0, "fair_value": 5.90425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.753, "high": 5.753, "low": 5.589, "close": 5.65, "volume": 1506}, "trend_line": null, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.740273, "activity_20": 5.842271, "activity_30": null}, "trend_signal": 0, "fair_value": 5.892143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.599, "high": 5.815, "low": 5.599, "close": 5.74, "volume": 1439}, "trend_line": null, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.733745, "activity_20": 5.827633, "activity_30": null}, "trend_signal": 0, "fair_value": 5.885227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.756, "high": 5.772, "low": 5.47, "close": 5.47, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 5.636, "activity_10": 5.684109, "activity_20": 5.787629, "activity_30": null}, "trend_signal": 0, "fair_value": 5.867174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.469, "high": 5.487, "low": 5.237, "close": 5.237, "volume": 4315}, "trend_line": null, "activity_lines": {"activity_5": 5.4878, "activity_10": 5.599345, "activity_20": 5.727357, "activity_30": null}, "trend_signal": 0, "fair_value": 5.840917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.245, "high": 5.566, "low": 5.208, "close": 5.566, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 5.487867, "activity_10": 5.583182, "activity_20": 5.7018, "activity_30": null}, "trend_signal": 0, "fair_value": 5.82992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.581, "high": 5.581, "low": 5.44, "close": 5.472, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 5.467667, "activity_10": 5.552909, "activity_20": 5.669967, "activity_30": null}, "trend_signal": 0, "fair_value": 5.816154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.512, "high": 5.741, "low": 5.472, "close": 5.702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.536, "activity_10": 5.567909, "activity_20": 5.661948, "activity_30": null}, "trend_signal": 0, "fair_value": 5.811926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.731, "high": 5.747, "low": 5.643, "close": 5.711, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 5.609867, "activity_10": 5.584145, "activity_20": 5.656652, "activity_30": null}, "trend_signal": 0, "fair_value": 5.808321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.698, "high": 5.825, "low": 5.633, "close": 5.825, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 5.705667, "activity_10": 5.623309, "activity_20": 5.663448, "activity_30": null}, "trend_signal": 0, "fair_value": 5.808897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.037314, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.825, "high": 6.084, "low": 5.825, "close": 6.084, "volume": 0}, "trend_line": 5.818067, "activity_lines": {"activity_5": 5.8486, "activity_10": 5.7094, "activity_20": 5.696105, "activity_30": 5.752944}, "trend_signal": 0, "fair_value": 5.818067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.266107, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.052, "high": 6.204, "low": 6.005, "close": 6.139, "volume": 59}, "trend_line": 5.827333, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.799091, "activity_20": 5.733929, "activity_30": 5.773649}, "trend_signal": 0, "fair_value": 5.828419, "relative_strength": null, "rate_of_change": 0.15926251794625637, "market_dynamics": 0.595376, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.089, "high": 6.089, "low": 5.945, "close": 5.976, "volume": 6770}, "trend_line": 5.832767, "activity_lines": {"activity_5": 6.003267, "activity_10": 5.850255, "activity_20": 5.756857, "activity_30": 5.783241}, "trend_signal": 0, "fair_value": 5.833031, "relative_strength": null, "rate_of_change": 0.09325020553998326, "market_dynamics": 0.88077, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.971, "high": 5.99, "low": 5.957, "close": 5.979, "volume": 125}, "trend_line": 5.836267, "activity_lines": {"activity_5": 6.013933, "activity_10": 5.897673, "activity_20": 5.780514, "activity_30": 5.792675}, "trend_signal": 0, "fair_value": 5.837455, "relative_strength": null, "rate_of_change": 0.060005825708462635, "market_dynamics": 0.936297, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.018, "high": 6.047, "low": 5.835, "close": 5.899, "volume": 1877}, "trend_line": 5.834667, "activity_lines": {"activity_5": 5.980067, "activity_10": 5.921291, "activity_20": 5.796024, "activity_30": 5.796723}, "trend_signal": 0, "fair_value": 5.839265, "relative_strength": null, "rate_of_change": -0.027414784141998844, "market_dynamics": 0.883692, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.914, "high": 5.983, "low": 5.839, "close": 5.846, "volume": 852}, "trend_line": 5.825267, "activity_lines": {"activity_5": 5.9236, "activity_10": 5.923236, "activity_20": 5.805633, "activity_30": 5.797454}, "trend_signal": 0, "fair_value": 5.839457, "relative_strength": null, "rate_of_change": -0.1611060237027993, "market_dynamics": 0.75782, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.835, "high": 5.835, "low": 5.641, "close": 5.646, "volume": 3834}, "trend_line": 5.8177, "activity_lines": {"activity_5": 5.816333, "activity_10": 5.883727, "activity_20": 5.795643, "activity_30": 5.785888}, "trend_signal": 0, "fair_value": 5.834083, "relative_strength": null, "rate_of_change": -0.12989962520172688, "market_dynamics": 0.551124, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.713, "high": 5.779, "low": 5.658, "close": 5.779, "volume": 0}, "trend_line": 5.8072, "activity_lines": {"activity_5": 5.786267, "activity_10": 5.865236, "activity_20": 5.798395, "activity_30": 5.783391}, "trend_signal": 0, "fair_value": 5.832595, "relative_strength": null, "rate_of_change": -0.1804836963061072, "market_dynamics": 0.445236, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.775, "high": 6.115, "low": 5.741, "close": 6.075, "volume": 67}, "trend_line": 5.8107, "activity_lines": {"activity_5": 5.868, "activity_10": 5.899164, "activity_20": 5.828867, "activity_30": 5.800669}, "trend_signal": 0, "fair_value": 5.838974, "relative_strength": null, "rate_of_change": 0.06027000964319872, "market_dynamics": 0.485376, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.074, "high": 6.206, "low": 5.999, "close": 6.203, "volume": 260}, "trend_line": 5.814933, "activity_lines": {"activity_5": 5.986, "activity_10": 5.949745, "activity_20": 5.870371, "activity_30": 5.825978}, "trend_signal": 1, "fair_value": 5.848308, "relative_strength": null, "rate_of_change": 0.07284836594558579, "market_dynamics": 0.620965, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.228, "high": 6.425, "low": 6.18, "close": 6.384, "volume": 579}, "trend_line": 5.825433, "activity_lines": {"activity_5": 6.144067, "activity_10": 6.026364, "activity_20": 5.927271, "activity_30": 5.862692}, "trend_signal": 1, "fair_value": 5.8617, "relative_strength": null, "rate_of_change": 0.18056957835972312, "market_dynamics": 0.828164, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.376, "high": 6.622, "low": 6.278, "close": 6.606, "volume": 520}, "trend_line": 5.8366, "activity_lines": {"activity_5": 6.340267, "activity_10": 6.137891, "activity_20": 6.00221, "activity_30": 5.913052}, "trend_signal": 1, "fair_value": 5.879854, "relative_strength": null, "rate_of_change": 0.19169390498525143, "market_dynamics": 1.095496, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.602, "high": 6.751, "low": 6.558, "close": 6.679, "volume": 4526}, "trend_line": 5.856933, "activity_lines": {"activity_5": 6.4968, "activity_10": 6.2542, "activity_20": 6.079548, "activity_30": 5.9674}, "trend_signal": 1, "fair_value": 5.898881, "relative_strength": null, "rate_of_change": 0.34837062673474173, "market_dynamics": 1.288872, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.63, "high": 6.657, "low": 6.558, "close": 6.621, "volume": 8371}, "trend_line": 5.882033, "activity_lines": {"activity_5": 6.574, "activity_10": 6.347182, "activity_20": 6.14689, "activity_30": 6.016695}, "trend_signal": 1, "fair_value": 5.915674, "relative_strength": null, "rate_of_change": 0.4285519400682938, "market_dynamics": 1.442948, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.573, "high": 6.738, "low": 6.573, "close": 6.689, "volume": 5660}, "trend_line": 5.914333, "activity_lines": {"activity_5": 6.637467, "activity_10": 6.440855, "activity_20": 6.215229, "activity_30": 6.068757}, "trend_signal": 1, "fair_value": 5.93325, "relative_strength": null, "rate_of_change": 0.5491298671734793, "market_dynamics": 1.483357, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.698, "high": 6.911, "low": 6.698, "close": 6.826, "volume": 194}, "trend_line": 5.950867, "activity_lines": {"activity_5": 6.7142, "activity_10": 6.545073, "activity_20": 6.2897, "activity_30": 6.127574}, "trend_signal": 1, "fair_value": 5.953089, "relative_strength": null, "rate_of_change": 0.6177196989077149, "market_dynamics": 1.426241, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.848, "high": 6.901, "low": 6.843, "close": 6.88, "volume": 714}, "trend_line": 5.991467, "activity_lines": {"activity_5": 6.779467, "activity_10": 6.641291, "activity_20": 6.363314, "activity_30": 6.187518}, "trend_signal": 1, "fair_value": 5.973239, "relative_strength": null, "rate_of_change": 0.6822535270911014, "market_dynamics": 1.323463, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.969, "high": 6.969, "low": 6.783, "close": 6.854, "volume": 4772}, "trend_line": 6.0306, "activity_lines": {"activity_5": 6.8178, "activity_10": 6.710345, "activity_20": 6.427748, "activity_30": 6.243166}, "trend_signal": 1, "fair_value": 5.991979, "relative_strength": null, "rate_of_change": 0.6531455484942108, "market_dynamics": 1.299385, "expectation": {"probability": 68.523, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.901, "high": 7.021, "low": 6.784, "close": 6.835, "volume": 5796}, "trend_line": 6.064033, "activity_lines": {"activity_5": 6.838133, "activity_10": 6.7564, "activity_20": 6.484886, "activity_30": 6.295062}, "trend_signal": 1, "fair_value": 6.009542, "relative_strength": null, "rate_of_change": 0.5543892813318823, "market_dynamics": 1.345813, "expectation": {"probability": 64.4647, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.891, "high": 6.916, "low": 6.657, "close": 6.72, "volume": 3818}, "trend_line": 6.094167, "activity_lines": {"activity_5": 6.805867, "activity_10": 6.767727, "activity_20": 6.525719, "activity_30": 6.337383}, "trend_signal": 1, "fair_value": 6.024041, "relative_strength": null, "rate_of_change": 0.4969300134085589, "market_dynamics": 1.390118, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.785, "high": 6.812, "low": 6.678, "close": 6.769, "volume": 15601}, "trend_line": 6.128733, "activity_lines": {"activity_5": 6.787867, "activity_10": 6.778564, "activity_20": 6.566957, "activity_30": 6.38092}, "trend_signal": 1, "fair_value": 6.03894, "relative_strength": null, "rate_of_change": 0.5671981092740118, "market_dynamics": 1.48813, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.813, "high": 6.813, "low": 6.497, "close": 6.561, "volume": 5837}, "trend_line": 6.1591, "activity_lines": {"activity_5": 6.704333, "activity_10": 6.744582, "activity_20": 6.585124, "activity_30": 6.408809}, "trend_signal": 1, "fair_value": 6.049176, "relative_strength": null, "rate_of_change": 0.4954857716921122, "market_dynamics": 1.19104, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.554, "high": 6.651, "low": 6.502, "close": 6.527, "volume": 2503}, "trend_line": 6.185333, "activity_lines": {"activity_5": 6.630733, "activity_10": 6.705236, "activity_20": 6.598043, "activity_30": 6.432544}, "trend_signal": 1, "fair_value": 6.058365, "relative_strength": -5.281935, "rate_of_change": 0.4259226185644071, "market_dynamics": 0.674847, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.531, "high": 6.729, "low": 6.531, "close": 6.617, "volume": 1389}, "trend_line": 6.223567, "activity_lines": {"activity_5": 6.608933, "activity_10": 6.685018, "activity_20": 6.61691, "activity_30": 6.460394}, "trend_signal": 1, "fair_value": 6.068906, "relative_strength": -3.592516, "rate_of_change": 0.6181397185891221, "market_dynamics": 0.224898, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.614, "high": 6.614, "low": 6.424, "close": 6.491, "volume": 2725}, "trend_line": 6.265367, "activity_lines": {"activity_5": 6.559667, "activity_10": 6.641964, "activity_20": 6.620738, "activity_30": 6.477647}, "trend_signal": 1, "fair_value": 6.076722, "relative_strength": -5.290781, "rate_of_change": 0.6716405559705597, "market_dynamics": -0.385095, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.502, "high": 6.576, "low": 6.477, "close": 6.53, "volume": 8651}, "trend_line": 6.2975, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.6096, "activity_20": 6.625462, "activity_30": 6.49472}, "trend_signal": 1, "fair_value": 6.084964, "relative_strength": -3.649727, "rate_of_change": 0.5128670036408077, "market_dynamics": -0.593241, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.611, "high": 6.611, "low": 6.443, "close": 6.482, "volume": 10116}, "trend_line": 6.331167, "activity_lines": {"activity_5": 6.5176, "activity_10": 6.573891, "activity_20": 6.622357, "activity_30": 6.506624}, "trend_signal": 1, "fair_value": 6.092054, "relative_strength": -4.545712, "rate_of_change": 0.5346089718142032, "market_dynamics": -0.59224, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.41, "high": 6.522, "low": 6.203, "close": 6.204, "volume": 5386}, "trend_line": 6.3479, "activity_lines": {"activity_5": 6.409133, "activity_10": 6.494873, "activity_20": 6.588795, "activity_30": 6.498419}, "trend_signal": 1, "fair_value": 6.094018, "relative_strength": -5.672948, "rate_of_change": 0.26429566618603384, "market_dynamics": -0.691448, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.242, "high": 6.3, "low": 6.232, "close": 6.256, "volume": 10}, "trend_line": 6.366067, "activity_lines": {"activity_5": 6.339533, "activity_10": 6.437127, "activity_20": 6.558162, "activity_30": 6.49249}, "trend_signal": 0, "fair_value": 6.09681, "relative_strength": -5.595989, "rate_of_change": 0.28618913341420066, "market_dynamics": -0.77247, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.311, "high": 6.387, "low": 6.172, "close": 6.198, "volume": 4317}, "trend_line": 6.3785, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.379364, "activity_20": 6.521143, "activity_30": 6.481647}, "trend_signal": 0, "fair_value": 6.098525, "relative_strength": -6.655641, "rate_of_change": 0.19530111762882316, "market_dynamics": -0.911438, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.343, "high": 6.343, "low": 6.121, "close": 6.254, "volume": 529}, "trend_line": 6.384167, "activity_lines": {"activity_5": 6.248, "activity_10": 6.341273, "activity_20": 6.489481, "activity_30": 6.473615}, "trend_signal": 0, "fair_value": 6.101117, "relative_strength": -6.818721, "rate_of_change": 0.08884533981343366, "market_dynamics": -1.07943, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.233, "high": 6.358, "low": 6.192, "close": 6.353, "volume": 1111}, "trend_line": 6.3913, "activity_lines": {"activity_5": 6.272733, "activity_10": 6.330545, "activity_20": 6.467867, "activity_30": 6.471604}, "trend_signal": 0, "fair_value": 6.105246, "relative_strength": -6.530574, "rate_of_change": 0.11172953339097333, "market_dynamics": -1.086287, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.347, "high": 6.347, "low": 6.182, "close": 6.182, "volume": 2502}, "trend_line": 6.398167, "activity_lines": {"activity_5": 6.249067, "activity_10": 6.292509, "activity_20": 6.431171, "activity_30": 6.458101}, "trend_signal": 0, "fair_value": 6.106484, "relative_strength": -5.987856, "rate_of_change": 0.10744293023328172, "market_dynamics": -1.09405, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.231, "high": 6.271, "low": 5.967, "close": 6.046, "volume": 7038}, "trend_line": 6.4004, "activity_lines": {"activity_5": 6.181533, "activity_10": 6.236018, "activity_20": 6.38389, "activity_30": 6.435381}, "trend_signal": 0, "fair_value": 6.105524, "relative_strength": -9.028508, "rate_of_change": 0.03490062075591921, "market_dynamics": -1.129152, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.051, "high": 6.051, "low": 5.729, "close": 5.737, "volume": 9033}, "trend_line": 6.395, "activity_lines": {"activity_5": 6.025, "activity_10": 6.133727, "activity_20": 6.309919, "activity_30": 6.392581}, "trend_signal": 0, "fair_value": 6.099766, "relative_strength": -9.713581, "rate_of_change": -0.08436972689208076, "market_dynamics": -1.107819, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.583, "high": 5.699, "low": 5.54, "close": 5.625, "volume": 40368}, "trend_line": 6.387633, "activity_lines": {"activity_5": 5.861867, "activity_10": 6.024782, "activity_20": 6.229814, "activity_30": 6.342903}, "trend_signal": 0, "fair_value": 6.092462, "relative_strength": -11.532366, "rate_of_change": -0.11519937451132851, "market_dynamics": -1.108317, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.629, "high": 5.85, "low": 5.577, "close": 5.83, "volume": 43442}, "trend_line": 6.393767, "activity_lines": {"activity_5": 5.809, "activity_10": 5.969564, "activity_20": 6.174952, "activity_30": 6.306927}, "trend_signal": 0, "fair_value": 6.088485, "relative_strength": -11.074456, "rate_of_change": 0.09602931164016945, "market_dynamics": -1.000976, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.846, "high": 6.016, "low": 5.846, "close": 6.009, "volume": 32487}, "trend_line": 6.401433, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.958745, "activity_20": 6.142138, "activity_30": 6.282103}, "trend_signal": 0, "fair_value": 6.087299, "relative_strength": -9.658501, "rate_of_change": 0.11989801943047824, "market_dynamics": -0.80388, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.992, "high": 6.068, "low": 5.992, "close": 6.059, "volume": 1901}, "trend_line": 6.4009, "activity_lines": {"activity_5": 5.920533, "activity_10": 5.960564, "activity_20": 6.11811, "activity_30": 6.260011}, "trend_signal": 0, "fair_value": 6.086882, "relative_strength": -10.046853, "rate_of_change": -0.008326260698188901, "market_dynamics": -0.720869, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.061, "high": 6.061, "low": 5.721, "close": 5.721, "volume": 861}, "trend_line": 6.384833, "activity_lines": {"activity_5": 5.876867, "activity_10": 5.904509, "activity_20": 6.065586, "activity_30": 6.216146}, "trend_signal": 0, "fair_value": 6.08158, "relative_strength": -12.0279, "rate_of_change": -0.25101157649704897, "market_dynamics": -0.766283, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.753, "high": 5.754, "low": 5.505, "close": 5.628, "volume": 5916}, "trend_line": 6.359633, "activity_lines": {"activity_5": 5.803267, "activity_10": 5.840218, "activity_20": 6.008962, "activity_30": 6.167318}, "trend_signal": 0, "fair_value": 6.0751, "relative_strength": -14.994122, "rate_of_change": -0.3946853425923712, "market_dynamics": -0.859113, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.599, "high": 5.79, "low": 5.565, "close": 5.566, "volume": 21943}, "trend_line": 6.324967, "activity_lines": {"activity_5": 5.7088, "activity_10": 5.776036, "activity_20": 5.951867, "activity_30": 6.116116}, "trend_signal": 0, "fair_value": 6.06793, "relative_strength": -15.672674, "rate_of_change": -0.5450943474253882, "market_dynamics": -0.977661, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.556, "high": 5.896, "low": 5.54, "close": 5.886, "volume": 9778}, "trend_line": 6.298533, "activity_lines": {"activity_5": 5.7386, "activity_10": 5.784345, "activity_20": 5.929986, "activity_30": 6.087796}, "trend_signal": 0, "fair_value": 6.065403, "relative_strength": -13.945736, "rate_of_change": -0.4179310342646858, "market_dynamics": -0.919675, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.783, "high": 5.783, "low": 5.442, "close": 5.528, "volume": 10544}, "trend_line": 6.2621, "activity_lines": {"activity_5": 5.657267, "activity_10": 5.732945, "activity_20": 5.877062, "activity_30": 6.038084}, "trend_signal": 0, "fair_value": 6.058041, "relative_strength": -17.318307, "rate_of_change": -0.5784362803211432, "market_dynamics": -0.874582, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.557, "high": 5.557, "low": 5.47, "close": 5.553, "volume": 60823}, "trend_line": 6.224233, "activity_lines": {"activity_5": 5.619667, "activity_10": 5.695509, "activity_20": 5.831705, "activity_30": 5.992335}, "trend_signal": 0, "fair_value": 6.051216, "relative_strength": -17.614707, "rate_of_change": -0.6047012982865223, "market_dynamics": -0.694735, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.572, "high": 5.639, "low": 5.504, "close": 5.606, "volume": 28029}, "trend_line": 6.183567, "activity_lines": {"activity_5": 5.610933, "activity_10": 5.671055, "activity_20": 5.795862, "activity_30": 5.952449}, "trend_signal": 0, "fair_value": 6.04528, "relative_strength": -17.643632, "rate_of_change": -0.6533495773696112, "market_dynamics": -0.617028, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.612, "high": 5.732, "low": 5.556, "close": 5.618, "volume": 42615}, "trend_line": 6.1415, "activity_lines": {"activity_5": 5.607667, "activity_10": 5.649127, "activity_20": 5.765562, "activity_30": 5.915961}, "trend_signal": 0, "fair_value": 6.039658, "relative_strength": -16.330041, "rate_of_change": -0.680303132480012, "market_dynamics": -0.512771, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.676, "high": 5.676, "low": 5.457, "close": 5.499, "volume": 13432}, "trend_line": 6.096333, "activity_lines": {"activity_5": 5.561267, "activity_10": 5.609418, "activity_20": 5.728043, "activity_30": 5.87451}, "trend_signal": 0, "fair_value": 6.032636, "relative_strength": -16.840182, "rate_of_change": -0.735439224945049, "market_dynamics": -0.395138, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.496, "high": 5.519, "low": 5.22, "close": 5.284, "volume": 21382}, "trend_line": 6.044633, "activity_lines": {"activity_5": 5.469, "activity_10": 5.539891, "activity_20": 5.673405, "activity_30": 5.822101}, "trend_signal": 0, "fair_value": 6.023038, "relative_strength": -19.54801, "rate_of_change": -0.8480507872519335, "market_dynamics": -0.466864, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.336, "high": 5.374, "low": 5.172, "close": 5.295, "volume": 3299}, "trend_line": 5.997133, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.486455, "activity_20": 5.624443, "activity_30": 5.773738}, "trend_signal": 0, "fair_value": 6.013823, "relative_strength": -18.984615, "rate_of_change": -0.7858210746624372, "market_dynamics": -0.507811, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.305, "high": 5.312, "low": 5.138, "close": 5.238, "volume": 11063}, "trend_line": 5.9461, "activity_lines": {"activity_5": 5.322533, "activity_10": 5.4304, "activity_20": 5.574352, "activity_30": 5.724761}, "trend_signal": 0, "fair_value": 6.004125, "relative_strength": -19.934769, "rate_of_change": -0.8509566154360666, "market_dynamics": -0.798084, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.301, "high": 5.301, "low": 5.136, "close": 5.231, "volume": 106820}, "trend_line": 5.901767, "activity_lines": {"activity_5": 5.2706, "activity_10": 5.380164, "activity_20": 5.528433, "activity_30": 5.678626}, "trend_signal": 0, "fair_value": 5.99458, "relative_strength": -20.881046, "rate_of_change": -0.7455811372159895, "market_dynamics": -0.896818, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.159, "high": 5.474, "low": 5.138, "close": 5.474, "volume": 105101}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.325467, "activity_10": 5.3802, "activity_20": 5.511, "activity_30": 5.651028}, "trend_signal": 0, "fair_value": 5.988232, "relative_strength": -19.852704, "rate_of_change": -0.594737135505363, "market_dynamics": -0.713693, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.528, "high": 5.679, "low": 5.52, "close": 5.63, "volume": 127242}, "trend_line": 5.833767, "activity_lines": {"activity_5": 5.434, "activity_10": 5.416091, "activity_20": 5.511795, "activity_30": 5.635759}, "trend_signal": 0, "fair_value": 5.983916, "relative_strength": -17.224398, "rate_of_change": -0.5607954226820733, "market_dynamics": -0.253804, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.345, "close": 5.431, "volume": 74333}, "trend_line": 5.798433, "activity_lines": {"activity_5": 5.453133, "activity_10": 5.413945, "activity_20": 5.495619, "activity_30": 5.609774}, "trend_signal": 0, "fair_value": 5.977333, "relative_strength": -17.655514, "rate_of_change": -0.6056806862529778, "market_dynamics": 0.192358, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.414, "high": 5.467, "low": 5.369, "close": 5.466, "volume": 14801}, "trend_line": 5.762967, "activity_lines": {"activity_5": 5.474867, "activity_10": 5.420382, "activity_20": 5.484233, "activity_30": 5.588327}, "trend_signal": 0, "fair_value": 5.971318, "relative_strength": -17.137057, "rate_of_change": -0.6116480090396913, "market_dynamics": 0.516134, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.426, "high": 5.502, "low": 5.33, "close": 5.336, "volume": 6615}, "trend_line": 5.724767, "activity_lines": {"activity_5": 5.438067, "activity_10": 5.405727, "activity_20": 5.461224, "activity_30": 5.560781}, "trend_signal": 0, "fair_value": 5.96393, "relative_strength": -18.374109, "rate_of_change": -0.6628530060991117, "market_dynamics": 0.393915, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.394, "high": 5.569, "low": 5.393, "close": 5.438, "volume": 159262}, "trend_line": 5.699233, "activity_lines": {"activity_5": 5.428267, "activity_10": 5.414745, "activity_20": 5.450281, "activity_30": 5.54228}, "trend_signal": 0, "fair_value": 5.957885, "relative_strength": -17.693991, "rate_of_change": -0.44602688633440457, "market_dynamics": 0.374448, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.461, "high": 5.597, "low": 5.37, "close": 5.575, "volume": 12171}, "trend_line": 5.676533, "activity_lines": {"activity_5": 5.466533, "activity_10": 5.449782, "activity_20": 5.455105, "activity_30": 5.534265}, "trend_signal": 0, "fair_value": 5.953534, "relative_strength": -18.041605, "rate_of_change": -0.398299209735773, "market_dynamics": 0.430919, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.585, "high": 5.675, "low": 5.545, "close": 5.633, "volume": 14398}, "trend_line": 5.6577, "activity_lines": {"activity_5": 5.5278, "activity_10": 5.490073, "activity_20": 5.467757, "activity_30": 5.531456}, "trend_signal": 0, "fair_value": 5.949933, "relative_strength": -18.719572, "rate_of_change": -0.3317694092503272, "market_dynamics": 0.559459, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.646, "high": 5.742, "low": 5.646, "close": 5.698, "volume": 40249}, "trend_line": 5.639167, "activity_lines": {"activity_5": 5.597267, "activity_10": 5.536036, "activity_20": 5.487019, "activity_30": 5.534056}, "trend_signal": 0, "fair_value": 5.947133, "relative_strength": -18.588809, "rate_of_change": -0.32757127454620383, "market_dynamics": 0.944723, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.478, "high": 5.721, "low": 5.478, "close": 5.612, "volume": 151974}, "trend_line": 5.614467, "activity_lines": {"activity_5": 5.6226, "activity_10": 5.558, "activity_20": 5.497757, "activity_30": 5.532303}, "trend_signal": 0, "fair_value": 5.943451, "relative_strength": -19.496383, "rate_of_change": -0.43800795401163467, "market_dynamics": 1.036804, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.631, "high": 6.058, "low": 5.631, "close": 6.02, "volume": 52565}, "trend_line": 5.609067, "activity_lines": {"activity_5": 5.765533, "activity_10": 5.647218, "activity_20": 5.547133, "activity_30": 5.558467}, "trend_signal": 0, "fair_value": 5.944283, "relative_strength": -15.89647, "rate_of_change": -0.09618010044409803, "market_dynamics": 1.163913, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.057, "high": 6.071, "low": 5.916, "close": 5.957, "volume": 54218}, "trend_line": 5.6061, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.715055, "activity_20": 5.589871, "activity_30": 5.580914}, "trend_signal": 0, "fair_value": 5.944419, "relative_strength": -15.360091, "rate_of_change": -0.052896497759786824, "market_dynamics": 1.267682, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.024, "high": 6.055, "low": 5.754, "close": 5.853, "volume": 48205}, "trend_line": 5.609967, "activity_lines": {"activity_5": 5.871667, "activity_10": 5.758036, "activity_20": 5.620662, "activity_30": 5.596843}, "trend_signal": 0, "fair_value": 5.943447, "relative_strength": -17.220728, "rate_of_change": 0.06897843420560656, "market_dynamics": 1.295044, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.853, "high": 5.974, "low": 5.559, "close": 5.719, "volume": 94921}, "trend_line": 5.6131, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.768982, "activity_20": 5.637262, "activity_30": 5.603877}, "trend_signal": 0, "fair_value": 5.941084, "relative_strength": -20.121037, "rate_of_change": 0.05584703082923754, "market_dynamics": 1.22458, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.79, "high": 5.849, "low": 5.562, "close": 5.656, "volume": 87010}, "trend_line": 5.6073, "activity_lines": {"activity_5": 5.7766, "activity_10": 5.763873, "activity_20": 5.647324, "activity_30": 5.606645}, "trend_signal": 0, "fair_value": 5.938115, "relative_strength": -20.300045, "rate_of_change": -0.10332971085496082, "market_dynamics": 1.07565, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.672, "high": 5.791, "low": 5.498, "close": 5.538, "volume": 163870}, "trend_line": 5.5916, "activity_lines": {"activity_5": 5.6756, "activity_10": 5.731491, "activity_20": 5.645967, "activity_30": 5.602174}, "trend_signal": 1, "fair_value": 5.93399, "relative_strength": -20.983801, "rate_of_change": -0.27999215308616826, "market_dynamics": 0.888205, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.598, "high": 5.65, "low": 5.276, "close": 5.361, "volume": 48092}, "trend_line": 5.568333, "activity_lines": {"activity_5": 5.547733, "activity_10": 5.665109, "activity_20": 5.627567, "activity_30": 5.587297}, "trend_signal": 0, "fair_value": 5.928143, "relative_strength": -21.385812, "rate_of_change": -0.41610630231060347, "market_dynamics": 0.50359, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.297, "high": 5.299, "low": 4.8395, "close": 4.9015, "volume": 63071}, "trend_line": 5.541017, "activity_lines": {"activity_5": 5.306433, "activity_10": 5.519073, "activity_20": 5.565038, "activity_30": 5.544275}, "trend_signal": 0, "fair_value": 5.917773, "relative_strength": -21.08924, "rate_of_change": -0.49055974202692076, "market_dynamics": -0.036428, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9105, "high": 4.9105, "low": 4.593, "close": 4.7, "volume": 39583}, "trend_line": 5.510083, "activity_lines": {"activity_5": 5.0614, "activity_10": 5.3497, "activity_20": 5.485193, "activity_30": 5.490016}, "trend_signal": 0, "fair_value": 5.905595, "relative_strength": -22.594791, "rate_of_change": -0.5582729668578934, "market_dynamics": -0.538667, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.785, "high": 4.945, "low": 4.7755, "close": 4.911, "volume": 16326}, "trend_line": 5.48825, "activity_lines": {"activity_5": 4.954633, "activity_10": 5.236836, "activity_20": 5.428005, "activity_30": 5.451366}, "trend_signal": 0, "fair_value": 5.895748, "relative_strength": -21.546598, "rate_of_change": -0.39623722546466167, "market_dynamics": -0.965132, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.824, "high": 5.261, "low": 4.824, "close": 5.238, "volume": 33578}, "trend_line": 5.46665, "activity_lines": {"activity_5": 5.006533, "activity_10": 5.196173, "activity_20": 5.403483, "activity_30": 5.43522}, "trend_signal": 0, "fair_value": 5.889299, "relative_strength": -19.502833, "rate_of_change": -0.39356807725596116, "market_dynamics": -1.072516, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.285, "high": 5.305, "low": 5.142, "close": 5.272, "volume": 35152}, "trend_line": 5.458117, "activity_lines": {"activity_5": 5.089767, "activity_10": 5.175909, "activity_20": 5.383324, "activity_30": 5.422662}, "trend_signal": 0, "fair_value": 5.883306, "relative_strength": -21.238245, "rate_of_change": -0.1560919393046912, "market_dynamics": -0.981619, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.243, "high": 5.513, "low": 5.242, "close": 5.504, "volume": 13933}, "trend_line": 5.456483, "activity_lines": {"activity_5": 5.256267, "activity_10": 5.210282, "activity_20": 5.386964, "activity_30": 5.425623}, "trend_signal": 0, "fair_value": 5.879659, "relative_strength": -18.603672, "rate_of_change": -0.029937064375850635, "market_dynamics": -0.752418, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.634, "high": 5.782, "low": 5.634, "close": 5.668, "volume": 51373}, "trend_line": 5.45855, "activity_lines": {"activity_5": 5.437267, "activity_10": 5.280818, "activity_20": 5.405876, "activity_30": 5.439269}, "trend_signal": 0, "fair_value": 5.877643, "relative_strength": -16.480389, "rate_of_change": 0.037881543844255995, "market_dynamics": -0.448782, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.66, "high": 5.764, "low": 5.415, "close": 5.451, "volume": 59380}, "trend_line": 5.452983, "activity_lines": {"activity_5": 5.4814, "activity_10": 5.312827, "activity_20": 5.40316, "activity_30": 5.438782}, "trend_signal": 0, "fair_value": 5.873618, "relative_strength": -18.570171, "rate_of_change": -0.10198679136400875, "market_dynamics": -0.303363, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.524, "high": 5.64, "low": 5.524, "close": 5.554, "volume": 51350}, "trend_line": 5.454817, "activity_lines": {"activity_5": 5.523867, "activity_10": 5.367291, "activity_20": 5.409705, "activity_30": 5.445299}, "trend_signal": 0, "fair_value": 5.870631, "relative_strength": -17.623658, "rate_of_change": 0.033632967496883034, "market_dynamics": -0.130399, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.486, "high": 5.486, "low": 5.402, "close": 5.441, "volume": 49721}, "trend_line": 5.46005, "activity_lines": {"activity_5": 5.5076, "activity_10": 5.400918, "activity_20": 5.404936, "activity_30": 5.444408}, "trend_signal": 0, "fair_value": 5.866653, "relative_strength": -19.628947, "rate_of_change": 0.09593355744105804, "market_dynamics": -0.024457, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.441, "high": 5.559, "low": 5.291, "close": 5.304, "volume": 78871}, "trend_line": 5.46035, "activity_lines": {"activity_5": 5.4344, "activity_10": 5.408182, "activity_20": 5.387757, "activity_30": 5.43434}, "trend_signal": 0, "fair_value": 5.861491, "relative_strength": -18.355295, "rate_of_change": 0.005494455178985339, "market_dynamics": 0.01013, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.293, "high": 5.3, "low": 5.113, "close": 5.149, "volume": 11399}, "trend_line": 5.457383, "activity_lines": {"activity_5": 5.322867, "activity_10": 5.379945, "activity_20": 5.357383, "activity_30": 5.414253}, "trend_signal": 0, "fair_value": 5.855014, "relative_strength": -19.484301, "rate_of_change": -0.05433717618833851, "market_dynamics": -0.02757, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.119, "high": 5.373, "low": 5.113, "close": 5.373, "volume": 16525}, "trend_line": 5.462117, "activity_lines": {"activity_5": 5.3206, "activity_10": 5.384273, "activity_20": 5.350957, "activity_30": 5.408809}, "trend_signal": 0, "fair_value": 5.850671, "relative_strength": -17.695888, "rate_of_change": 0.08674487387086477, "market_dynamics": 0.009049, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.376, "high": 5.419, "low": 5.238, "close": 5.327, "volume": 17919}, "trend_line": 5.457217, "activity_lines": {"activity_5": 5.3082, "activity_10": 5.371836, "activity_20": 5.341288, "activity_30": 5.400091}, "trend_signal": 0, "fair_value": 5.845996, "relative_strength": -16.88331, "rate_of_change": -0.0897088070431323, "market_dynamics": 0.060471, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.311, "high": 5.589, "low": 5.311, "close": 5.538, "volume": 25281}, "trend_line": 5.45415, "activity_lines": {"activity_5": 5.381267, "activity_10": 5.396145, "activity_20": 5.355014, "activity_30": 5.405303}, "trend_signal": 0, "fair_value": 5.84327, "relative_strength": -14.583929, "rate_of_change": -0.056200807114683345, "market_dynamics": 0.198718, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.467, "high": 5.519, "low": 5.402, "close": 5.418, "volume": 22435}, "trend_line": 5.453717, "activity_lines": {"activity_5": 5.407867, "activity_10": 5.3938, "activity_20": 5.359307, "activity_30": 5.402971}, "trend_signal": 0, "fair_value": 5.839539, "relative_strength": -15.843223, "rate_of_change": -0.007938908904231231, "market_dynamics": 0.42655, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.392, "high": 5.648, "low": 5.369, "close": 5.645, "volume": 124948}, "trend_line": 5.459683, "activity_lines": {"activity_5": 5.502533, "activity_10": 5.434291, "activity_20": 5.38729, "activity_30": 5.415312}, "trend_signal": 0, "fair_value": 5.837848, "relative_strength": -11.445028, "rate_of_change": 0.1093932816829314, "market_dynamics": 0.745061, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.725, "high": 5.725, "low": 5.098, "close": 5.114, "volume": 49675}, "trend_line": 5.452283, "activity_lines": {"activity_5": 5.387133, "activity_10": 5.378655, "activity_20": 5.365055, "activity_30": 5.39301}, "trend_signal": 0, "fair_value": 5.831608, "relative_strength": -16.413755, "rate_of_change": -0.13553900473708141, "market_dynamics": 0.619833, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.114, "high": 5.322, "low": 5.097, "close": 5.318, "volume": 31121}, "trend_line": 5.448283, "activity_lines": {"activity_5": 5.357, "activity_10": 5.366236, "activity_20": 5.364829, "activity_30": 5.384346}, "trend_signal": 0, "fair_value": 5.827218, "relative_strength": -15.122173, "rate_of_change": -0.07336376339967034, "market_dynamics": 0.41938, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.34, "high": 5.511, "low": 5.299, "close": 5.491, "volume": 21585}, "trend_line": 5.445483, "activity_lines": {"activity_5": 5.385133, "activity_10": 5.389564, "activity_20": 5.382126, "activity_30": 5.387102}, "trend_signal": 0, "fair_value": 5.824369, "relative_strength": -12.465491, "rate_of_change": -0.051392337732817685, "market_dynamics": 0.333107, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.446, "high": 5.6, "low": 5.429, "close": 5.6, "volume": 9127}, "trend_line": 5.444383, "activity_lines": {"activity_5": 5.452733, "activity_10": 5.4318, "activity_20": 5.409186, "activity_30": 5.397071}, "trend_signal": 0, "fair_value": 5.822483, "relative_strength": -10.119992, "rate_of_change": -0.020200228336037424, "market_dynamics": 0.133298, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.579, "high": 5.579, "low": 5.457, "close": 5.467, "volume": 37489}, "trend_line": 5.436683, "activity_lines": {"activity_5": 5.463867, "activity_10": 5.444473, "activity_20": 5.420252, "activity_30": 5.39853}, "trend_signal": 0, "fair_value": 5.819521, "relative_strength": -9.941461, "rate_of_change": -0.14143016756903065, "market_dynamics": 0.370911, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.497, "high": 5.524, "low": 5.44, "close": 5.44, "volume": 4983}, "trend_line": 5.43095, "activity_lines": {"activity_5": 5.477867, "activity_10": 5.446455, "activity_20": 5.425095, "activity_30": 5.398744}, "trend_signal": 0, "fair_value": 5.816384, "relative_strength": -8.659568, "rate_of_change": -0.10545032697327045, "market_dynamics": 0.472621, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.464, "high": 5.464, "low": 5.309, "close": 5.384, "volume": 42679}, "trend_line": 5.40975, "activity_lines": {"activity_5": 5.451467, "activity_10": 5.437036, "activity_20": 5.422086, "activity_30": 5.395715}, "trend_signal": 0, "fair_value": 5.81284, "relative_strength": -9.476875, "rate_of_change": -0.3903552785424342, "market_dynamics": 0.542609, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.418, "high": 5.442, "low": 5.307, "close": 5.378, "volume": 7072}, "trend_line": 5.39045, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.425491, "activity_20": 5.41781, "activity_30": 5.393667}, "trend_signal": 1, "fair_value": 5.809305, "relative_strength": -8.865457, "rate_of_change": -0.3567632515365669, "market_dynamics": 0.431282, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.322, "high": 5.414, "low": 5.232, "close": 5.338, "volume": 41141}, "trend_line": 5.373283, "activity_lines": {"activity_5": 5.380067, "activity_10": 5.409582, "activity_20": 5.409219, "activity_30": 5.390283}, "trend_signal": 1, "fair_value": 5.805504, "relative_strength": -9.384272, "rate_of_change": -0.31847062861172254, "market_dynamics": 0.320189, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.314, "high": 5.563, "low": 5.314, "close": 5.546, "volume": 17491}, "trend_line": 5.367517, "activity_lines": {"activity_5": 5.428267, "activity_10": 5.432945, "activity_20": 5.421229, "activity_30": 5.401426}, "trend_signal": 1, "fair_value": 5.803428, "relative_strength": -7.882465, "rate_of_change": -0.10730869749461351, "market_dynamics": 0.355271, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.556, "high": 5.584, "low": 5.032, "close": 5.032, "volume": 150101}, "trend_line": 5.346717, "activity_lines": {"activity_5": 5.299867, "activity_10": 5.364655, "activity_20": 5.384867, "activity_30": 5.37978}, "trend_signal": 0, "fair_value": 5.797306, "relative_strength": -15.425762, "rate_of_change": -0.3875162388866281, "market_dynamics": 0.105268, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.078, "high": 5.096, "low": 4.8905, "close": 5.058, "volume": 64487}, "trend_line": 5.330717, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.302582, "activity_20": 5.352976, "activity_30": 5.361153}, "trend_signal": 0, "fair_value": 5.791484, "relative_strength": -13.027461, "rate_of_change": -0.29924905320405054, "market_dynamics": -0.195161, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.06, "high": 5.168, "low": 5.052, "close": 5.148, "volume": 11851}, "trend_line": 5.323617, "activity_lines": {"activity_5": 5.166533, "activity_10": 5.2616, "activity_20": 5.332019, "activity_30": 5.349365}, "trend_signal": 0, "fair_value": 5.786457, "relative_strength": -12.446963, "rate_of_change": -0.13319033818528217, "market_dynamics": -0.511124, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.227, "high": 5.309, "low": 5.164, "close": 5.165, "volume": 5347}, "trend_line": 5.3324, "activity_lines": {"activity_5": 5.146733, "activity_10": 5.229945, "activity_20": 5.314076, "activity_30": 5.339131}, "trend_signal": 0, "fair_value": 5.78164, "relative_strength": -10.629396, "rate_of_change": 0.16498181593454614, "market_dynamics": -0.920768, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.182, "high": 5.319, "low": 5.131, "close": 5.293, "volume": 25698}, "trend_line": 5.352167, "activity_lines": {"activity_5": 5.181133, "activity_10": 5.229473, "activity_20": 5.308986, "activity_30": 5.336589}, "trend_signal": 0, "fair_value": 5.777881, "relative_strength": -6.529913, "rate_of_change": 0.3706961218213163, "market_dynamics": -0.813077, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.362, "high": 5.546, "low": 5.344, "close": 5.41, "volume": 46974}, "trend_line": 5.3688, "activity_lines": {"activity_5": 5.2714, "activity_10": 5.253436, "activity_20": 5.314352, "activity_30": 5.34032}, "trend_signal": 0, "fair_value": 5.775073, "relative_strength": -5.318848, "rate_of_change": 0.31077131935532964, "market_dynamics": -0.498774, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.415, "high": 5.415, "low": 5.069, "close": 5.165, "volume": 13300}, "trend_line": 5.366367, "activity_lines": {"activity_5": 5.2548, "activity_10": 5.2334, "activity_20": 5.29621, "activity_30": 5.327172}, "trend_signal": 0, "fair_value": 5.770451, "relative_strength": -6.177536, "rate_of_change": -0.045317389360749284, "market_dynamics": -0.464643, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.226, "high": 5.298, "low": 5.173, "close": 5.298, "volume": 7161}, "trend_line": 5.367233, "activity_lines": {"activity_5": 5.2754, "activity_10": 5.241527, "activity_20": 5.291505, "activity_30": 5.322761}, "trend_signal": 0, "fair_value": 5.766898, "relative_strength": -6.435013, "rate_of_change": 0.016137547059292948, "market_dynamics": -0.320399, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.28, "high": 5.606, "low": 5.273, "close": 5.586, "volume": 68021}, "trend_line": 5.369967, "activity_lines": {"activity_5": 5.382, "activity_10": 5.303473, "activity_20": 5.315371, "activity_30": 5.336875}, "trend_signal": 0, "fair_value": 5.765549, "relative_strength": -1.847911, "rate_of_change": 0.05093872391975971, "market_dynamics": -0.072368, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.551, "high": 5.569, "low": 5.402, "close": 5.478, "volume": 88497}, "trend_line": 5.363633, "activity_lines": {"activity_5": 5.424533, "activity_10": 5.341273, "activity_20": 5.328152, "activity_30": 5.343845}, "trend_signal": 0, "fair_value": 5.763419, "relative_strength": -3.990605, "rate_of_change": -0.11795230771436471, "market_dynamics": 0.100414, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.501, "high": 5.526, "low": 5.361, "close": 5.419, "volume": 76810}, "trend_line": 5.362567, "activity_lines": {"activity_5": 5.435067, "activity_10": 5.369582, "activity_20": 5.33611, "activity_30": 5.347417}, "trend_signal": 0, "fair_value": 5.760886, "relative_strength": -5.035987, "rate_of_change": -0.01987458873490765, "market_dynamics": 0.524263, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.432, "high": 5.432, "low": 5.35, "close": 5.35, "volume": 1724}, "trend_line": 5.355767, "activity_lines": {"activity_5": 5.422, "activity_10": 5.378309, "activity_20": 5.336043, "activity_30": 5.346606}, "trend_signal": 0, "fair_value": 5.757887, "relative_strength": -6.031015, "rate_of_change": -0.12680494248370489, "market_dynamics": 0.718225, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.353, "high": 5.512, "low": 5.353, "close": 5.512, "volume": 60915}, "trend_line": 5.358133, "activity_lines": {"activity_5": 5.4506, "activity_10": 5.411182, "activity_20": 5.351252, "activity_30": 5.356686}, "trend_signal": 0, "fair_value": 5.756105, "relative_strength": -3.627626, "rate_of_change": 0.04417667908255576, "market_dynamics": 0.71637, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.515, "high": 5.519, "low": 5.302, "close": 5.451, "volume": 103461}, "trend_line": 5.363033, "activity_lines": {"activity_5": 5.4446, "activity_10": 5.426345, "activity_20": 5.360552, "activity_30": 5.362677}, "trend_signal": 0, "fair_value": 5.75391, "relative_strength": -7.010816, "rate_of_change": 0.09144976431156387, "market_dynamics": 0.693813, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.403, "high": 5.404, "low": 5.21, "close": 5.217, "volume": 28874}, "trend_line": 5.3653, "activity_lines": {"activity_5": 5.3696, "activity_10": 5.393764, "activity_20": 5.348276, "activity_30": 5.353256}, "trend_signal": 0, "fair_value": 5.750075, "relative_strength": -10.679859, "rate_of_change": 0.04227085680809134, "market_dynamics": 0.552908, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.084, "high": 5.269, "low": 5.047, "close": 5.211, "volume": 202269}, "trend_line": 5.3599, "activity_lines": {"activity_5": 5.31, "activity_10": 5.361473, "activity_20": 5.336619, "activity_30": 5.343301}, "trend_signal": 0, "fair_value": 5.746252, "relative_strength": -8.95262, "rate_of_change": -0.10064674855088694, "market_dynamics": 0.658827, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.214, "high": 5.218, "low": 5.088, "close": 5.157, "volume": 185983}, "trend_line": 5.354233, "activity_lines": {"activity_5": 5.246267, "activity_10": 5.322982, "activity_20": 5.32091, "activity_30": 5.330211}, "trend_signal": 0, "fair_value": 5.742102, "relative_strength": -8.167441, "rate_of_change": -0.10572958450717115, "market_dynamics": 0.464044, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.142, "high": 5.403, "low": 5.029, "close": 5.088, "volume": 65904}, "trend_line": 5.339233, "activity_lines": {"activity_5": 5.1724, "activity_10": 5.272091, "activity_20": 5.29971, "activity_30": 5.313034}, "trend_signal": 0, "fair_value": 5.737528, "relative_strength": -9.672588, "rate_of_change": -0.28015217118865915, "market_dynamics": 0.071649, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.087, "high": 5.294, "low": 5.078, "close": 5.283, "volume": 39640}, "trend_line": 5.334733, "activity_lines": {"activity_5": 5.1918, "activity_10": 5.260473, "activity_20": 5.298462, "activity_30": 5.309406}, "trend_signal": 0, "fair_value": 5.734372, "relative_strength": -6.502042, "rate_of_change": -0.08428176856114297, "market_dynamics": -0.084653, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.269, "high": 5.304, "low": 5.181, "close": 5.262, "volume": 12974}, "trend_line": 5.321967, "activity_lines": {"activity_5": 5.2154, "activity_10": 5.250545, "activity_20": 5.295476, "activity_30": 5.304714}, "trend_signal": 0, "fair_value": 5.731114, "relative_strength": -7.686944, "rate_of_change": -0.23929969878530108, "market_dynamics": -0.408217, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.238, "high": 5.307, "low": 5.179, "close": 5.301, "volume": 20274}, "trend_line": 5.3282, "activity_lines": {"activity_5": 5.249, "activity_10": 5.251636, "activity_20": 5.297557, "activity_30": 5.303361}, "trend_signal": 0, "fair_value": 5.728168, "relative_strength": -6.692776, "rate_of_change": 0.11711835116602438, "market_dynamics": -0.477271, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.126, "high": 5.164, "low": 4.8995, "close": 4.9185, "volume": 27057}, "trend_line": 5.314883, "activity_lines": {"activity_5": 5.1491, "activity_10": 5.185327, "activity_20": 5.261929, "activity_30": 5.276929}, "trend_signal": 0, "fair_value": 5.72266, "relative_strength": -6.892371, "rate_of_change": -0.2499343117750798, "market_dynamics": -0.638506, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7315, "high": 4.8615, "low": 4.686, "close": 4.723, "volume": 83330}, "trend_line": 5.289283, "activity_lines": {"activity_5": 4.999933, "activity_10": 5.091318, "activity_20": 5.208345, "activity_30": 5.238743}, "trend_signal": 0, "fair_value": 5.715905, "relative_strength": -9.699047, "rate_of_change": -0.4816662944414739, "market_dynamics": -0.86548, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7215, "high": 4.7405, "low": 4.4655, "close": 4.4655, "volume": 26992}, "trend_line": 5.251467, "activity_lines": {"activity_5": 4.789267, "activity_10": 4.964836, "activity_20": 5.132262, "activity_30": 5.185596}, "trend_signal": 0, "fair_value": 5.707513, "relative_strength": -10.223328, "rate_of_change": -0.714955127188322, "market_dynamics": -1.065093, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3905, "high": 4.652, "low": 4.372, "close": 4.56, "volume": 102385}, "trend_line": 5.221233, "activity_lines": {"activity_5": 4.6646, "activity_10": 4.873455, "activity_20": 5.06851, "activity_30": 5.140985}, "trend_signal": 0, "fair_value": 5.699863, "relative_strength": -7.723837, "rate_of_change": -0.5757248403160506, "market_dynamics": -1.342493, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.532, "high": 4.75, "low": 4.53, "close": 4.726, "volume": 6979}, "trend_line": 5.197433, "activity_lines": {"activity_5": 4.642067, "activity_10": 4.8242, "activity_20": 5.024057, "activity_30": 5.109034}, "trend_signal": 0, "fair_value": 5.693414, "relative_strength": -7.67675, "rate_of_change": -0.4558310268857873, "market_dynamics": -1.312513, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7375, "high": 4.9365, "low": 4.6295, "close": 4.8795, "volume": 44652}, "trend_line": 5.180617, "activity_lines": {"activity_5": 4.709033, "activity_10": 4.811673, "activity_20": 4.997481, "activity_30": 5.088523}, "trend_signal": 0, "fair_value": 5.688059, "relative_strength": -7.016436, "rate_of_change": -0.3235443342896462, "market_dynamics": -1.202364, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8085, "high": 5.101, "low": 4.8045, "close": 5.091, "volume": 30908}, "trend_line": 5.17105, "activity_lines": {"activity_5": 4.8491, "activity_10": 4.842645, "activity_20": 4.992407, "activity_30": 5.082741}, "trend_signal": 0, "fair_value": 5.684157, "relative_strength": -6.305635, "rate_of_change": -0.1846691233881922, "market_dynamics": -0.912101, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.038, "high": 5.052, "low": 4.829, "close": 4.829, "volume": 26814}, "trend_line": 5.154083, "activity_lines": {"activity_5": 4.8773, "activity_10": 4.825927, "activity_20": 4.963367, "activity_30": 5.060673}, "trend_signal": 0, "fair_value": 5.678604, "relative_strength": -8.733853, "rate_of_change": -0.3281151797023849, "market_dynamics": -0.73933, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.83, "high": 4.844, "low": 4.599, "close": 4.723, "volume": 83469}, "trend_line": 5.12665, "activity_lines": {"activity_5": 4.845933, "activity_10": 4.798191, "activity_20": 4.927836, "activity_30": 5.032861}, "trend_signal": 0, "fair_value": 5.672439, "relative_strength": -11.072987, "rate_of_change": -0.5322576295337165, "market_dynamics": -0.517882, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.67, "high": 4.95, "low": 4.6245, "close": 4.8575, "volume": 116878}, "trend_line": 5.120833, "activity_lines": {"activity_5": 4.848533, "activity_10": 4.804709, "activity_20": 4.90871, "activity_30": 5.015497}, "trend_signal": 0, "fair_value": 5.667215, "relative_strength": -8.435364, "rate_of_change": -0.11346590853675437, "market_dynamics": -0.226098, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8165, "high": 4.8985, "low": 4.761, "close": 4.7875, "volume": 99528}, "trend_line": 5.111817, "activity_lines": {"activity_5": 4.819033, "activity_10": 4.806564, "activity_20": 4.88559, "activity_30": 4.993991}, "trend_signal": 0, "fair_value": 5.660333, "relative_strength": -7.979394, "rate_of_change": -0.17606510503271466, "market_dynamics": -0.105688, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7365, "high": 4.8525, "low": 4.6995, "close": 4.84, "volume": 45348}, "trend_line": 5.10155, "activity_lines": {"activity_5": 4.813167, "activity_10": 4.820345, "activity_20": 4.87015, "activity_30": 4.976455}, "trend_signal": 0, "fair_value": 5.654096, "relative_strength": -10.188384, "rate_of_change": -0.20084834805316176, "market_dynamics": 0.016773, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.941, "high": 5.065, "low": 4.8745, "close": 4.9885, "volume": 63298}, "trend_line": 5.095667, "activity_lines": {"activity_5": 4.873533, "activity_10": 4.859, "activity_20": 4.872052, "activity_30": 4.969161}, "trend_signal": 0, "fair_value": 5.64842, "relative_strength": -7.962187, "rate_of_change": -0.1153178935813598, "market_dynamics": 0.217126, "expectation": {"probability": 49.5966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c945eadb-1296-423c-b919-faf10b20fa52/", "share_image": "https://sharemaestro.com/terminal/c945eadb-1296-423c-b919-faf10b20fa52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}