{"ticker": {"uuid": "c946ef6e-2fe9-49e1-aa9c-b15bc4daa095", "symbol": "DOX", "name": "Amdocs Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOX fell 4.25%, moving from 65.77 to 62.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.17 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.97"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.17"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.42, "high": 63.22, "low": 60.9708, "close": 62.97, "volume": 4139475}, "trend_line": 71.751427, "activity_lines": {"activity_5": 62.628667, "activity_10": 63.553164, "activity_20": 65.31996, "activity_30": 68.24288}, "trend_signal": 0, "fair_value": 81.04961, "relative_strength": -34.166283, "rate_of_change": -0.921423482964551, "market_dynamics": -0.429559, "expectation": {"probability": 46.3629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.221613, "high": 89.05143, "low": 86.459419, "close": 87.9419, "volume": 2626319}, "trend_line": 85.372573, "activity_lines": {"activity_5": 88.49574, "activity_10": 87.455211, "activity_20": 87.156807, "activity_30": 86.558346}, "trend_signal": 1, "fair_value": 71.235303, "relative_strength": -10.02699, "rate_of_change": 0.45209256746692367, "market_dynamics": -0.174667, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.128376, "high": 91.102662, "low": 87.764748, "close": 91.0001, "volume": 2882440}, "trend_line": 85.794053, "activity_lines": {"activity_5": 89.510787, "activity_10": 88.127536, "activity_20": 87.552279, "activity_30": 86.921412}, "trend_signal": 1, "fair_value": 71.479214, "relative_strength": -10.198918, "rate_of_change": 0.4936948544352792, "market_dynamics": 0.058514, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.841658, "high": 90.972191, "low": 88.520688, "close": 89.3685, "volume": 2635812}, "trend_line": 86.08013, "activity_lines": {"activity_5": 89.519507, "activity_10": 88.472864, "activity_20": 87.758475, "activity_30": 87.152021}, "trend_signal": 1, "fair_value": 71.708999, "relative_strength": -10.50168, "rate_of_change": 0.33344618886345384, "market_dynamics": 0.096254, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.765149, "high": 93.417565, "low": 89.245382, "close": 92.5747, "volume": 2207467}, "trend_line": 86.38837, "activity_lines": {"activity_5": 90.545987, "activity_10": 89.405544, "activity_20": 88.254693, "activity_30": 87.571026}, "trend_signal": 1, "fair_value": 71.962008, "relative_strength": -8.84799, "rate_of_change": 0.3580849610705721, "market_dynamics": 0.214013, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.218748, "high": 92.565259, "low": 90.795244, "close": 90.8608, "volume": 1495777}, "trend_line": 86.699547, "activity_lines": {"activity_5": 90.84336, "activity_10": 89.900502, "activity_20": 88.570917, "activity_30": 87.85957}, "trend_signal": 1, "fair_value": 72.209816, "relative_strength": -9.672522, "rate_of_change": 0.36020705101855804, "market_dynamics": 0.255155, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.860809, "high": 92.04082, "low": 90.312104, "close": 90.917, "volume": 2635992}, "trend_line": 87.0357, "activity_lines": {"activity_5": 91.032627, "activity_10": 90.300564, "activity_20": 88.878983, "activity_30": 88.131663}, "trend_signal": 1, "fair_value": 72.454751, "relative_strength": -12.527046, "rate_of_change": 0.38772174899600126, "market_dynamics": 0.192395, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.776583, "high": 91.40405, "low": 88.257353, "close": 88.3791, "volume": 4232901}, "trend_line": 87.229037, "activity_lines": {"activity_5": 90.177587, "activity_10": 90.105929, "activity_20": 88.925247, "activity_30": 88.218334}, "trend_signal": 1, "fair_value": 72.678029, "relative_strength": -14.004028, "rate_of_change": 0.22213528471650099, "market_dynamics": 0.207574, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.435253, "high": 90.55178, "low": 87.648579, "close": 87.7235, "volume": 3168749}, "trend_line": 87.340923, "activity_lines": {"activity_5": 89.278747, "activity_10": 89.713624, "activity_20": 88.891425, "activity_30": 88.250235}, "trend_signal": 1, "fair_value": 72.888143, "relative_strength": -16.231275, "rate_of_change": 0.12826692102539017, "market_dynamics": 0.057916, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.723493, "high": 88.360886, "low": 82.474319, "close": 82.6944, "volume": 4187427}, "trend_line": 87.25609, "activity_lines": {"activity_5": 86.813207, "activity_10": 88.422944, "activity_20": 88.361907, "activity_30": 87.95046}, "trend_signal": 0, "fair_value": 73.06721, "relative_strength": -18.440672, "rate_of_change": -0.09712858198212912, "market_dynamics": -0.158503, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.844285, "high": 83.827628, "low": 80.980617, "close": 82.5446, "volume": 2556086}, "trend_line": 87.23835, "activity_lines": {"activity_5": 84.95642, "activity_10": 87.241631, "activity_20": 87.826528, "activity_30": 87.646492}, "trend_signal": 0, "fair_value": 73.245828, "relative_strength": -17.159097, "rate_of_change": -0.020330959134203033, "market_dynamics": -0.568501, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.806746, "high": 83.73858, "low": 80.259423, "close": 80.3999, "volume": 2851682}, "trend_line": 87.11385, "activity_lines": {"activity_5": 82.939147, "activity_10": 85.786984, "activity_20": 87.10927, "activity_30": 87.205302}, "trend_signal": 0, "fair_value": 73.422835, "relative_strength": -17.280896, "rate_of_change": -0.14271246533204446, "market_dynamics": -0.959008, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.268877, "high": 82.516518, "low": 79.997287, "close": 81.7954, "volume": 2298639}, "trend_line": 87.04422, "activity_lines": {"activity_5": 82.08818, "activity_10": 84.723191, "activity_20": 86.568424, "activity_30": 86.862176}, "trend_signal": 0, "fair_value": 73.602152, "relative_strength": -16.998847, "rate_of_change": -0.07992988485757849, "market_dynamics": -1.298694, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.917129, "high": 84.295882, "low": 81.636174, "close": 84.1835, "volume": 2167429}, "trend_line": 86.978707, "activity_lines": {"activity_5": 82.47216, "activity_10": 84.260956, "activity_20": 86.2909, "activity_30": 86.677614}, "trend_signal": 0, "fair_value": 73.808574, "relative_strength": -17.411394, "rate_of_change": -0.0752640439537464, "market_dynamics": -1.421423, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.323898, "high": 84.323898, "low": 82.572614, "close": 82.6569, "volume": 2439511}, "trend_line": 86.76547, "activity_lines": {"activity_5": 82.583273, "activity_10": 83.615431, "activity_20": 85.893831, "activity_30": 86.398788}, "trend_signal": 0, "fair_value": 74.013435, "relative_strength": -17.609833, "rate_of_change": -0.2451600022060647, "market_dynamics": -1.405155, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.797445, "high": 82.802127, "low": 80.783934, "close": 81.4114, "volume": 2214772}, "trend_line": 86.54506, "activity_lines": {"activity_5": 82.28172, "activity_10": 82.923775, "activity_20": 85.392344, "activity_30": 86.053364}, "trend_signal": 0, "fair_value": 74.206369, "relative_strength": -18.216926, "rate_of_change": -0.25402962722381023, "market_dynamics": -1.392577, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.308399, "high": 81.851579, "low": 80.212674, "close": 80.2595, "volume": 1738270}, "trend_line": 86.330493, "activity_lines": {"activity_5": 81.671747, "activity_10": 82.194489, "activity_20": 84.798619, "activity_30": 85.647844}, "trend_signal": 0, "fair_value": 74.394614, "relative_strength": -16.335199, "rate_of_change": -0.2479251848690178, "market_dynamics": -1.385432, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.594879, "high": 81.630319, "low": 79.484135, "close": 79.5312, "volume": 3203756}, "trend_line": 86.159093, "activity_lines": {"activity_5": 80.828367, "activity_10": 81.526558, "activity_20": 84.15138, "activity_30": 85.20918}, "trend_signal": 0, "fair_value": 74.576501, "relative_strength": -16.851961, "rate_of_change": -0.198539350400797, "market_dynamics": -1.321385, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.484175, "high": 79.700676, "low": 78.235057, "close": 79.2865, "volume": 3096191}, "trend_line": 85.995007, "activity_lines": {"activity_5": 80.054367, "activity_10": 80.975007, "activity_20": 83.502418, "activity_30": 84.765786}, "trend_signal": 0, "fair_value": 74.745926, "relative_strength": -18.194552, "rate_of_change": -0.19044536599288192, "market_dynamics": -1.292135, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.286473, "high": 80.265434, "low": 74.768189, "close": 76.1425, "volume": 6622939}, "trend_line": 85.717767, "activity_lines": {"activity_5": 78.558833, "activity_10": 80.00522, "activity_20": 82.598395, "activity_30": 84.130141}, "trend_signal": 0, "fair_value": 74.900501, "relative_strength": -21.143832, "rate_of_change": -0.32239081043391987, "market_dynamics": -1.226099, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.198984, "high": 77.460339, "low": 75.681264, "close": 75.8507, "volume": 4329549}, "trend_line": 85.337987, "activity_lines": {"activity_5": 77.400327, "activity_10": 79.101504, "activity_20": 81.733559, "activity_30": 83.493556}, "trend_signal": 0, "fair_value": 75.059822, "relative_strength": -18.704897, "rate_of_change": -0.4430586718387061, "market_dynamics": -1.160482, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.549455, "high": 76.029523, "low": 73.775088, "close": 74.0716, "volume": 3215990}, "trend_line": 84.822497, "activity_lines": {"activity_5": 76.0195, "activity_10": 77.996022, "activity_20": 80.761701, "activity_30": 82.766692}, "trend_signal": 0, "fair_value": 75.213044, "relative_strength": -18.047562, "rate_of_change": -0.6040569014124973, "market_dynamics": -1.229116, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.354063, "high": 77.83691, "low": 74.024605, "close": 77.6863, "volume": 3501218}, "trend_line": 84.434333, "activity_lines": {"activity_5": 76.2561, "activity_10": 77.662818, "activity_20": 80.20015, "activity_30": 82.306292}, "trend_signal": 0, "fair_value": 75.380081, "relative_strength": -18.833579, "rate_of_change": -0.4576191620484873, "market_dynamics": -1.197897, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.403817, "high": 78.919325, "low": 74.146889, "close": 75.5212, "volume": 4351673}, "trend_line": 83.964677, "activity_lines": {"activity_5": 75.893993, "activity_10": 77.010671, "activity_20": 79.495798, "activity_30": 81.731252}, "trend_signal": 0, "fair_value": 75.498046, "relative_strength": -22.937907, "rate_of_change": -0.5562381833465784, "market_dynamics": -1.121699, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.483571, "high": 77.987453, "low": 74.561183, "close": 77.7333, "volume": 5502343}, "trend_line": 83.701153, "activity_lines": {"activity_5": 76.520273, "activity_10": 76.91822, "activity_20": 79.068061, "activity_30": 81.329227}, "trend_signal": 0, "fair_value": 75.627796, "relative_strength": -21.81349, "rate_of_change": -0.31385102571166884, "market_dynamics": -0.884285, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.460339, "high": 79.112337, "low": 77.210893, "close": 78.2228, "volume": 2266324}, "trend_line": 83.472597, "activity_lines": {"activity_5": 77.203667, "activity_10": 77.004289, "activity_20": 78.757617, "activity_30": 80.975785}, "trend_signal": 0, "fair_value": 75.74859, "relative_strength": -21.53777, "rate_of_change": -0.27306194933779676, "market_dynamics": -0.659634, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.279301, "high": 80.4349, "low": 77.450949, "close": 80.4349, "volume": 3458363}, "trend_line": 83.367503, "activity_lines": {"activity_5": 78.466287, "activity_10": 77.550533, "activity_20": 78.71803, "activity_30": 80.779805}, "trend_signal": 0, "fair_value": 75.881796, "relative_strength": -18.917452, "rate_of_change": -0.125902396447536, "market_dynamics": -0.308157, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.832396, "high": 80.787824, "low": 79.032283, "close": 80.6984, "volume": 2937912}, "trend_line": 83.255343, "activity_lines": {"activity_5": 79.39252, "activity_10": 78.141496, "activity_20": 78.753452, "activity_30": 80.607605}, "trend_signal": 0, "fair_value": 76.018289, "relative_strength": -18.589749, "rate_of_change": -0.1345368350543052, "market_dynamics": -0.030382, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.896127, "high": 82.552832, "low": 80.361464, "close": 80.6608, "volume": 4562834}, "trend_line": 82.990573, "activity_lines": {"activity_5": 80.105413, "activity_10": 78.704402, "activity_20": 78.821869, "activity_30": 80.440215}, "trend_signal": 0, "fair_value": 76.140395, "relative_strength": -20.681658, "rate_of_change": -0.31802163135643874, "market_dynamics": 0.217688, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.679581, "high": 83.136397, "low": 80.594863, "close": 82.7787, "volume": 2813652}, "trend_line": 82.742943, "activity_lines": {"activity_5": 81.181633, "activity_10": 79.627393, "activity_20": 79.125622, "activity_30": 80.426545}, "trend_signal": 0, "fair_value": 76.273624, "relative_strength": -18.692451, "rate_of_change": -0.29838328746085524, "market_dynamics": 0.507581, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.084342, "high": 84.058689, "low": 82.762713, "close": 83.1411, "volume": 1461974}, "trend_line": 82.54904, "activity_lines": {"activity_5": 82.042293, "activity_10": 80.495616, "activity_20": 79.463489, "activity_30": 80.452233}, "trend_signal": 0, "fair_value": 76.400078, "relative_strength": -17.872001, "rate_of_change": -0.2343438521397429, "market_dynamics": 0.570015, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.942463, "high": 83.424907, "low": 82.204608, "close": 83.0276, "volume": 2399911}, "trend_line": 82.38523, "activity_lines": {"activity_5": 82.537233, "activity_10": 81.210651, "activity_20": 79.787705, "activity_30": 80.483108}, "trend_signal": 0, "fair_value": 76.528613, "relative_strength": -14.613429, "rate_of_change": -0.19843961843771651, "market_dynamics": 0.656919, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.245245, "high": 87.180475, "low": 82.866858, "close": 86.4237, "volume": 2928844}, "trend_line": 82.232683, "activity_lines": {"activity_5": 83.99136, "activity_10": 82.380322, "activity_20": 80.422846, "activity_30": 80.743654}, "trend_signal": 0, "fair_value": 76.681326, "relative_strength": -13.310995, "rate_of_change": -0.18516304439523035, "market_dynamics": 0.730929, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.87498, "high": 87.766916, "low": 85.070907, "close": 87.6534, "volume": 2001037}, "trend_line": 82.175513, "activity_lines": {"activity_5": 85.4737, "activity_10": 83.614713, "activity_20": 81.153062, "activity_30": 81.093378}, "trend_signal": 0, "fair_value": 76.837565, "relative_strength": -13.880195, "rate_of_change": -0.06952223606762202, "market_dynamics": 0.807643, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.974995, "high": 88.675011, "low": 87.199302, "close": 87.2466, "volume": 2560810}, "trend_line": 81.99791, "activity_lines": {"activity_5": 86.354267, "activity_10": 84.554555, "activity_20": 81.828012, "activity_30": 81.420545}, "trend_signal": 0, "fair_value": 76.992113, "relative_strength": -14.271261, "rate_of_change": -0.21612642685904576, "market_dynamics": 0.927482, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.095292, "high": 87.927744, "low": 86.329058, "close": 87.4453, "volume": 3028923}, "trend_line": 81.88406, "activity_lines": {"activity_5": 87.003207, "activity_10": 85.357555, "activity_20": 82.50003, "activity_30": 81.771989}, "trend_signal": 0, "fair_value": 77.122776, "relative_strength": -14.573776, "rate_of_change": -0.13884500226895946, "market_dynamics": 1.071007, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.208803, "high": 88.599376, "low": 84.548929, "close": 84.9101, "volume": 3891018}, "trend_line": 81.68383, "activity_lines": {"activity_5": 86.520133, "activity_10": 85.531927, "activity_20": 82.901868, "activity_30": 81.967218}, "trend_signal": 1, "fair_value": 77.222402, "relative_strength": -17.88201, "rate_of_change": -0.24452866650726013, "market_dynamics": 1.090577, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.361484, "high": 87.161551, "low": 82.791176, "close": 86.2818, "volume": 4320041}, "trend_line": 81.61392, "activity_lines": {"activity_5": 86.368793, "activity_10": 85.874333, "activity_20": 83.412198, "activity_30": 82.263861}, "trend_signal": 1, "fair_value": 77.334374, "relative_strength": -14.648069, "rate_of_change": -0.08558609457956029, "market_dynamics": 1.190328, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.960169, "high": 87.104791, "low": 84.238506, "close": 86.821, "volume": 3347558}, "trend_line": 81.583837, "activity_lines": {"activity_5": 86.406647, "activity_10": 86.213258, "activity_20": 83.941735, "activity_30": 82.599802}, "trend_signal": 1, "fair_value": 77.45645, "relative_strength": -14.634226, "rate_of_change": -0.0368601336634615, "market_dynamics": 1.240556, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.820981, "high": 86.934497, "low": 85.695279, "close": 86.2534, "volume": 3580573}, "trend_line": 81.70247, "activity_lines": {"activity_5": 86.310793, "activity_10": 86.33698, "activity_20": 84.381336, "activity_30": 82.901064}, "trend_signal": 1, "fair_value": 77.566521, "relative_strength": -16.24382, "rate_of_change": 0.14541238113132954, "market_dynamics": 1.214629, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.272309, "high": 88.958859, "low": 85.572292, "close": 87.7291, "volume": 2831418}, "trend_line": 81.875287, "activity_lines": {"activity_5": 86.773053, "activity_10": 86.665835, "activity_20": 84.913332, "activity_30": 83.289878}, "trend_signal": 1, "fair_value": 77.670806, "relative_strength": -12.850258, "rate_of_change": 0.2115199210011581, "market_dynamics": 1.191355, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.104784, "high": 88.760229, "low": 86.792614, "close": 87.2183, "volume": 5009811}, "trend_line": 82.102567, "activity_lines": {"activity_5": 87.046127, "activity_10": 86.818398, "activity_20": 85.340118, "activity_30": 83.634589}, "trend_signal": 1, "fair_value": 77.768035, "relative_strength": -11.765848, "rate_of_change": 0.2775929200712216, "market_dynamics": 1.133665, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.433086, "high": 88.116908, "low": 85.212787, "close": 85.4209, "volume": 3517983}, "trend_line": 82.223417, "activity_lines": {"activity_5": 86.566187, "activity_10": 86.567967, "activity_20": 85.533119, "activity_30": 83.848675}, "trend_signal": 1, "fair_value": 77.844745, "relative_strength": -15.456751, "rate_of_change": 0.14719393609216183, "market_dynamics": 0.876834, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.714358, "high": 86.128047, "low": 84.74433, "close": 85.9426, "volume": 2405175}, "trend_line": 82.282053, "activity_lines": {"activity_5": 86.31754, "activity_10": 86.430624, "activity_20": 85.738974, "activity_30": 84.088622}, "trend_signal": 1, "fair_value": 77.978851, "relative_strength": -13.847472, "rate_of_change": 0.07131301779881882, "market_dynamics": 0.550849, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.332576, "high": 86.332576, "low": 83.108656, "close": 83.5271, "volume": 2464085}, "trend_line": 82.31106, "activity_lines": {"activity_5": 85.322287, "activity_10": 85.885204, "activity_20": 85.665156, "activity_30": 84.168948}, "trend_signal": 1, "fair_value": 78.090103, "relative_strength": -14.917839, "rate_of_change": 0.0352531310807144, "market_dynamics": 0.124513, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.232225, "high": 84.268823, "low": 81.444329, "close": 81.5109, "volume": 2739021}, "trend_line": 82.314377, "activity_lines": {"activity_5": 83.83672, "activity_10": 85.040829, "activity_20": 85.371729, "activity_30": 84.117325}, "trend_signal": 1, "fair_value": 78.174442, "relative_strength": -15.849167, "rate_of_change": 0.004029835115712972, "market_dynamics": -0.384156, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.805789, "high": 82.823369, "low": 80.398296, "close": 81.9104, "volume": 2807136}, "trend_line": 82.369407, "activity_lines": {"activity_5": 82.898867, "activity_10": 84.376989, "activity_20": 85.100692, "activity_30": 84.091262}, "trend_signal": 1, "fair_value": 78.249597, "relative_strength": -10.034557, "rate_of_change": 0.06685344894246377, "market_dynamics": -0.680573, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.366844, "high": 82.913674, "low": 80.721599, "close": 80.8167, "volume": 2408642}, "trend_line": 82.412257, "activity_lines": {"activity_5": 81.950307, "activity_10": 83.568835, "activity_20": 84.718468, "activity_30": 83.991087}, "trend_signal": 0, "fair_value": 78.325858, "relative_strength": -14.015584, "rate_of_change": 0.052021741518670145, "market_dynamics": -0.939428, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.130522, "high": 81.701127, "low": 79.076344, "close": 79.7896, "volume": 4122366}, "trend_line": 82.429027, "activity_lines": {"activity_5": 80.966327, "activity_10": 82.6733, "activity_20": 84.23786, "activity_30": 83.821883}, "trend_signal": 0, "fair_value": 78.395076, "relative_strength": -15.404457, "rate_of_change": 0.02034891484649931, "market_dynamics": -0.951908, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.2841, "high": 81.891303, "low": 74.853844, "close": 79.1524, "volume": 5756577}, "trend_line": 82.529357, "activity_lines": {"activity_5": 80.180147, "activity_10": 81.789755, "activity_20": 83.700716, "activity_30": 83.610488}, "trend_signal": 0, "fair_value": 78.45399, "relative_strength": -16.728044, "rate_of_change": 0.12171683162049163, "market_dynamics": -0.891459, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.152392, "high": 80.379192, "low": 77.202825, "close": 77.7449, "volume": 4288384}, "trend_line": 82.592497, "activity_lines": {"activity_5": 79.216447, "activity_10": 80.779409, "activity_20": 83.046792, "activity_30": 83.301814}, "trend_signal": 0, "fair_value": 78.506071, "relative_strength": -19.293978, "rate_of_change": 0.07650610921394914, "market_dynamics": -0.878846, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.573774, "high": 78.572333, "low": 75.95706, "close": 75.9951, "volume": 2856568}, "trend_line": 82.656613, "activity_lines": {"activity_5": 77.920547, "activity_10": 79.632449, "activity_20": 82.251917, "activity_30": 82.876175}, "trend_signal": 0, "fair_value": 78.543595, "relative_strength": -21.506377, "rate_of_change": 0.07762932751627367, "market_dynamics": -0.913386, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.624225, "high": 75.928547, "low": 73.627106, "close": 75.1297, "volume": 3588358}, "trend_line": 82.571393, "activity_lines": {"activity_5": 76.730533, "activity_10": 78.532202, "activity_20": 81.408111, "activity_30": 82.390568}, "trend_signal": 0, "fair_value": 78.561122, "relative_strength": -20.533394, "rate_of_change": -0.10310124853530175, "market_dynamics": -1.032103, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.015509, "high": 75.196201, "low": 72.504943, "close": 72.7426, "volume": 4900683}, "trend_line": 82.478773, "activity_lines": {"activity_5": 75.123953, "activity_10": 77.185049, "activity_20": 80.390743, "activity_30": 81.756452}, "trend_signal": 0, "fair_value": 78.562022, "relative_strength": -24.452815, "rate_of_change": -0.11216959849520353, "market_dynamics": -1.121983, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.609462, "high": 73.788712, "low": 70.764506, "close": 71.2305, "volume": 3341057}, "trend_line": 82.262013, "activity_lines": {"activity_5": 73.48314, "activity_10": 75.802969, "activity_20": 79.300369, "activity_30": 81.030757}, "trend_signal": 0, "fair_value": 78.570444, "relative_strength": -27.859543, "rate_of_change": -0.2628070133875632, "market_dynamics": -1.247646, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.097351, "high": 74.758731, "low": 70.975526, "close": 74.6351, "volume": 4364409}, "trend_line": 82.142423, "activity_lines": {"activity_5": 73.50532, "activity_10": 75.263482, "activity_20": 78.61051, "activity_30": 80.538698}, "trend_signal": 0, "fair_value": 78.594933, "relative_strength": -23.911289, "rate_of_change": -0.14537694330431997, "market_dynamics": -1.163666, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.088117, "high": 75.662185, "low": 74.303557, "close": 75.5091, "volume": 5029455}, "trend_line": 81.97823, "activity_lines": {"activity_5": 74.026153, "activity_10": 75.007918, "activity_20": 78.06489, "activity_30": 80.110742}, "trend_signal": 0, "fair_value": 78.625523, "relative_strength": -22.28018, "rate_of_change": -0.19988818688730106, "market_dynamics": -0.988374, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.643101, "high": 76.331983, "low": 74.303607, "close": 75.0786, "volume": 3356486}, "trend_line": 81.790903, "activity_lines": {"activity_5": 74.435887, "activity_10": 74.790469, "activity_20": 77.523037, "activity_30": 79.665604}, "trend_signal": 0, "fair_value": 78.647223, "relative_strength": -24.675324, "rate_of_change": -0.22850822712322072, "market_dynamics": -0.976555, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.202929, "high": 77.929753, "low": 73.834733, "close": 77.2026, "volume": 2975632}, "trend_line": 81.67563, "activity_lines": {"activity_5": 75.557027, "activity_10": 75.063531, "activity_20": 77.236818, "activity_30": 79.369585}, "trend_signal": 0, "fair_value": 78.686587, "relative_strength": -21.693871, "rate_of_change": -0.140936211451293, "market_dynamics": -0.738655, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.202607, "high": 81.307195, "low": 77.154768, "close": 79.1066, "volume": 3364722}, "trend_line": 81.553227, "activity_lines": {"activity_5": 77.0155, "activity_10": 75.729811, "activity_20": 77.177734, "activity_30": 79.203841}, "trend_signal": 0, "fair_value": 78.743187, "relative_strength": -15.884898, "rate_of_change": -0.1498647760659959, "market_dynamics": -0.448016, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.259734, "high": 83.345188, "low": 78.896157, "close": 83.1634, "volume": 2910622}, "trend_line": 81.55397, "activity_lines": {"activity_5": 79.301167, "activity_10": 77.134524, "activity_20": 77.539044, "activity_30": 79.307723}, "trend_signal": 0, "fair_value": 78.830304, "relative_strength": -8.778156, "rate_of_change": 0.0009110614347608073, "market_dynamics": -0.174132, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.239856, "high": 84.56978, "low": 81.111021, "close": 81.9195, "volume": 2853059}, "trend_line": 81.517033, "activity_lines": {"activity_5": 80.603647, "activity_10": 78.214555, "activity_20": 77.80363, "activity_30": 79.331306}, "trend_signal": 0, "fair_value": 78.914596, "relative_strength": -6.920154, "rate_of_change": -0.045291479985595885, "market_dynamics": 0.193081, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.761825, "high": 81.412435, "low": 78.025433, "close": 79.4319, "volume": 3935915}, "trend_line": 81.283973, "activity_lines": {"activity_5": 80.649567, "activity_10": 78.734578, "activity_20": 77.856533, "activity_30": 79.196781}, "trend_signal": 0, "fair_value": 78.971488, "relative_strength": -9.631066, "rate_of_change": -0.2859034381194845, "market_dynamics": 0.450425, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.269315, "high": 80.47486, "low": 78.169017, "close": 80.2548, "volume": 2324139}, "trend_line": 81.037353, "activity_lines": {"activity_5": 80.679567, "activity_10": 79.325998, "activity_20": 78.016327, "activity_30": 79.130383}, "trend_signal": 0, "fair_value": 79.034813, "relative_strength": -12.937152, "rate_of_change": -0.3034054450069846, "market_dynamics": 0.494222, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.283493, "high": 82.397979, "low": 80.183031, "close": 81.7378, "volume": 2073987}, "trend_line": 80.853727, "activity_lines": {"activity_5": 81.00042, "activity_10": 80.050469, "activity_20": 78.344443, "activity_30": 79.175573}, "trend_signal": 0, "fair_value": 79.11285, "relative_strength": -11.757054, "rate_of_change": -0.22659427190321685, "market_dynamics": 0.460421, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.804733, "high": 83.259039, "low": 80.991469, "close": 83.2112, "volume": 2354832}, "trend_line": 80.71259, "activity_lines": {"activity_5": 81.636993, "activity_10": 80.851789, "activity_20": 78.821404, "activity_30": 79.327668}, "trend_signal": 0, "fair_value": 79.193333, "relative_strength": -9.011546, "rate_of_change": -0.1745584343935073, "market_dynamics": 0.478956, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.637099, "high": 83.861778, "low": 81.211497, "close": 81.2402, "volume": 2133749}, "trend_line": 80.59026, "activity_lines": {"activity_5": 81.61338, "activity_10": 81.138816, "activity_20": 79.102554, "activity_30": 79.361707}, "trend_signal": 0, "fair_value": 79.26604, "relative_strength": -5.305016, "rate_of_change": -0.15156247618866542, "market_dynamics": 0.433668, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.240188, "high": 83.459917, "low": 80.570442, "close": 82.7519, "volume": 2547558}, "trend_line": 80.472597, "activity_lines": {"activity_5": 82.138953, "activity_10": 81.596496, "activity_20": 79.530867, "activity_30": 79.501168}, "trend_signal": 0, "fair_value": 79.347512, "relative_strength": -8.518613, "rate_of_change": -0.1460015143269266, "market_dynamics": 0.521718, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.780602, "high": 83.584297, "low": 82.072585, "close": 82.484, "volume": 5206618}, "trend_line": 80.32803, "activity_lines": {"activity_5": 82.353893, "activity_10": 81.865953, "activity_20": 79.92445, "activity_30": 79.630936}, "trend_signal": 0, "fair_value": 79.431835, "relative_strength": -9.659263, "rate_of_change": -0.17964748919435894, "market_dynamics": 0.735471, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.742347, "high": 84.560229, "low": 81.842973, "close": 84.034, "volume": 3585473}, "trend_line": 80.25405, "activity_lines": {"activity_5": 82.936887, "activity_10": 82.321202, "activity_20": 80.452822, "activity_30": 79.870031}, "trend_signal": 0, "fair_value": 79.527308, "relative_strength": -8.431627, "rate_of_change": -0.09209736626180391, "market_dynamics": 0.883834, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.032404, "high": 86.028594, "low": 83.243644, "close": 84.8405, "volume": 2614692}, "trend_line": 80.157763, "activity_lines": {"activity_5": 83.635633, "activity_10": 82.833498, "activity_20": 81.034758, "activity_30": 80.165931}, "trend_signal": 1, "fair_value": 79.618885, "relative_strength": -7.23713, "rate_of_change": -0.11997774567140695, "market_dynamics": 1.055541, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.686556, "high": 85.38883, "low": 83.681246, "close": 84.8982, "volume": 2384173}, "trend_line": 80.080427, "activity_lines": {"activity_5": 84.244993, "activity_10": 83.325793, "activity_20": 81.5884, "activity_30": 80.471765}, "trend_signal": 1, "fair_value": 79.694387, "relative_strength": -7.953998, "rate_of_change": -0.09647973833801039, "market_dynamics": 1.194013, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.061711, "high": 87.846756, "low": 84.619183, "close": 87.5341, "volume": 2631674}, "trend_line": 80.150867, "activity_lines": {"activity_5": 85.48912, "activity_10": 84.243184, "activity_20": 82.350685, "activity_30": 80.952647}, "trend_signal": 1, "fair_value": 79.783879, "relative_strength": -4.934254, "rate_of_change": 0.08796156893619579, "market_dynamics": 1.230581, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.149374, "high": 87.611144, "low": 85.465839, "close": 85.4947, "volume": 1616300}, "trend_line": 80.135937, "activity_lines": {"activity_5": 85.734633, "activity_10": 84.642462, "activity_20": 82.859673, "activity_30": 81.297411}, "trend_signal": 1, "fair_value": 79.879592, "relative_strength": -6.891437, "rate_of_change": -0.018627371803734537, "market_dynamics": 1.163196, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.052607, "high": 86.581717, "low": 84.263251, "close": 84.7154, "volume": 2527495}, "trend_line": 80.175547, "activity_lines": {"activity_5": 85.519667, "activity_10": 84.804778, "activity_20": 83.233717, "activity_30": 81.59286}, "trend_signal": 1, "fair_value": 79.982745, "relative_strength": -5.866699, "rate_of_change": 0.049428510457169984, "market_dynamics": 1.071669, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.898185, "high": 89.318663, "low": 84.272873, "close": 88.6693, "volume": 2474463}, "trend_line": 80.41416, "activity_lines": {"activity_5": 86.57724, "activity_10": 85.631847, "activity_20": 83.92011, "activity_30": 82.140844}, "trend_signal": 1, "fair_value": 80.121761, "relative_strength": -6.313764, "rate_of_change": 0.2976131862249732, "market_dynamics": 1.046763, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.996427, "high": 89.794903, "low": 78.895222, "close": 80.7904, "volume": 6943031}, "trend_line": 80.376827, "activity_lines": {"activity_5": 84.75326, "activity_10": 84.927151, "activity_20": 83.789301, "activity_30": 82.165118}, "trend_signal": 1, "fair_value": 80.216896, "relative_strength": -11.246871, "rate_of_change": -0.046425903099640196, "market_dynamics": 0.788254, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.790387, "high": 82.695186, "low": 79.626344, "close": 82.4162, "volume": 3041876}, "trend_line": 80.430143, "activity_lines": {"activity_5": 83.745067, "activity_10": 84.526233, "activity_20": 83.788181, "activity_30": 82.29669}, "trend_signal": 1, "fair_value": 80.336631, "relative_strength": -10.743719, "rate_of_change": 0.06633255129615312, "market_dynamics": 0.527624, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.93567, "high": 84.4268, "low": 82.796177, "close": 83.4263, "volume": 2668156}, "trend_line": 80.551367, "activity_lines": {"activity_5": 83.414767, "activity_10": 84.315073, "activity_20": 83.848321, "activity_30": 82.489991}, "trend_signal": 1, "fair_value": 80.465283, "relative_strength": -9.932229, "rate_of_change": 0.15071961267058545, "market_dynamics": 0.278459, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.532184, "high": 84.556735, "low": 83.099275, "close": 83.3494, "volume": 2840332}, "trend_line": 80.691267, "activity_lines": {"activity_5": 83.196727, "activity_10": 84.072798, "activity_20": 83.8715, "activity_30": 82.670509}, "trend_signal": 1, "fair_value": 80.580656, "relative_strength": -12.423481, "rate_of_change": 0.1736779960543652, "market_dynamics": -0.095292, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.695694, "high": 85.95163, "low": 82.560511, "close": 83.9843, "volume": 3451307}, "trend_line": 80.899247, "activity_lines": {"activity_5": 83.281387, "activity_10": 83.958407, "activity_20": 83.934942, "activity_30": 82.882963}, "trend_signal": 1, "fair_value": 80.694289, "relative_strength": -12.036492, "rate_of_change": 0.2577478427746169, "market_dynamics": -0.235915, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.69568, "high": 84.417194, "low": 81.829362, "close": 83.7053, "volume": 4671791}, "trend_line": 81.156253, "activity_lines": {"activity_5": 83.58538, "activity_10": 83.808856, "activity_20": 83.967903, "activity_30": 83.063998}, "trend_signal": 1, "fair_value": 80.798928, "relative_strength": -9.915112, "rate_of_change": 0.3176865169091179, "market_dynamics": -0.218463, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.358936, "high": 84.090071, "low": 82.262235, "close": 82.5316, "volume": 2353178}, "trend_line": 81.402983, "activity_lines": {"activity_5": 83.303813, "activity_10": 83.467595, "activity_20": 83.88058, "activity_30": 83.15273}, "trend_signal": 1, "fair_value": 80.89099, "relative_strength": -11.542858, "rate_of_change": 0.3040184716265787, "market_dynamics": -0.320108, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.41548, "high": 82.97659, "low": 80.819218, "close": 81.4287, "volume": 2263184}, "trend_line": 81.69252, "activity_lines": {"activity_5": 82.64692, "activity_10": 83.01676, "activity_20": 83.673458, "activity_30": 83.154389}, "trend_signal": 1, "fair_value": 80.973706, "relative_strength": -11.545541, "rate_of_change": 0.3556835257499049, "market_dynamics": -0.459462, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.380395, "high": 82.715452, "low": 79.46488, "close": 79.5326, "volume": 2521733}, "trend_line": 81.969257, "activity_lines": {"activity_5": 81.491167, "activity_10": 82.295107, "activity_20": 83.280165, "activity_30": 83.01504}, "trend_signal": 0, "fair_value": 81.041524, "relative_strength": -11.131162, "rate_of_change": 0.33875439269102864, "market_dynamics": -0.708744, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.184307, "high": 82.492924, "low": 79.087564, "close": 82.1253, "volume": 1918005}, "trend_line": 82.21893, "activity_lines": {"activity_5": 81.4541, "activity_10": 82.139087, "activity_20": 83.144297, "activity_30": 83.025107}, "trend_signal": 0, "fair_value": 81.129581, "relative_strength": -10.285367, "rate_of_change": 0.3045934648401185, "market_dynamics": -0.914338, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.231719, "high": 83.508729, "low": 81.089666, "close": 82.5026, "volume": 2539549}, "trend_line": 82.452047, "activity_lines": {"activity_5": 81.666733, "activity_10": 82.170649, "activity_20": 83.049533, "activity_30": 83.043408}, "trend_signal": 0, "fair_value": 81.216845, "relative_strength": -10.713715, "rate_of_change": 0.2835320284513468, "market_dynamics": -0.960096, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.841175, "high": 85.55811, "low": 82.231693, "close": 85.3178, "volume": 2544516}, "trend_line": 82.793353, "activity_lines": {"activity_5": 82.897947, "activity_10": 82.682935, "activity_20": 83.216872, "activity_30": 83.228296}, "trend_signal": 0, "fair_value": 81.313163, "relative_strength": -5.937231, "rate_of_change": 0.41394484723951486, "market_dynamics": -0.75121, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.002091, "high": 88.781204, "low": 82.405829, "close": 83.1701, "volume": 5539989}, "trend_line": 82.99227, "activity_lines": {"activity_5": 83.227513, "activity_10": 82.751973, "activity_20": 83.16745, "activity_30": 83.252602}, "trend_signal": 0, "fair_value": 81.383161, "relative_strength": -8.045074, "rate_of_change": 0.24025721002024, "market_dynamics": -0.443669, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.295851, "high": 85.433874, "low": 82.405814, "close": 85.4242, "volume": 3386884}, "trend_line": 83.202857, "activity_lines": {"activity_5": 84.192353, "activity_10": 83.235505, "activity_20": 83.329437, "activity_30": 83.409501}, "trend_signal": 1, "fair_value": 81.466148, "relative_strength": -7.786562, "rate_of_change": 0.2537429088275205, "market_dynamics": -0.214571, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.134, "high": 87.55258, "low": 84.946028, "close": 85.134, "volume": 2693889}, "trend_line": 83.268543, "activity_lines": {"activity_5": 84.667687, "activity_10": 83.628551, "activity_20": 83.457165, "activity_30": 83.534091}, "trend_signal": 1, "fair_value": 81.550954, "relative_strength": -5.589215, "rate_of_change": 0.07894680828087366, "market_dynamics": 0.151008, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.317786, "high": 86.972094, "low": 83.431294, "close": 84.4084, "volume": 3797543}, "trend_line": 83.351507, "activity_lines": {"activity_5": 84.700573, "activity_10": 83.868765, "activity_20": 83.514391, "activity_30": 83.60763}, "trend_signal": 1, "fair_value": 81.613942, "relative_strength": -2.782785, "rate_of_change": 0.09963426404615251, "market_dynamics": 0.3222, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.3117, "high": 88.036313, "low": 83.228176, "close": 87.5139, "volume": 3018852}, "trend_line": 83.620907, "activity_lines": {"activity_5": 85.641573, "activity_10": 84.660833, "activity_20": 83.869712, "activity_30": 83.876171}, "trend_signal": 1, "fair_value": 81.714062, "relative_strength": 4.422165, "rate_of_change": 0.32320951317653385, "market_dynamics": 0.54012, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.778608, "high": 88.86826, "low": 83.460318, "close": 85.1243, "volume": 4284676}, "trend_line": 83.783223, "activity_lines": {"activity_5": 85.639633, "activity_10": 84.92784, "activity_20": 83.997548, "activity_30": 83.973164}, "trend_signal": 1, "fair_value": 81.782747, "relative_strength": 4.43086, "rate_of_change": 0.19410935114588523, "market_dynamics": 0.72718, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.863113, "high": 86.643187, "low": 84.389071, "close": 85.3952, "volume": 5217504}, "trend_line": 83.905137, "activity_lines": {"activity_5": 85.597713, "activity_10": 85.176909, "activity_20": 84.152947, "activity_30": 84.077163}, "trend_signal": 1, "fair_value": 81.851944, "relative_strength": 4.679643, "rate_of_change": 0.14551123200403693, "market_dynamics": 0.787766, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.50773, "high": 89.318118, "low": 86.062711, "close": 87.9879, "volume": 3063000}, "trend_line": 84.06436, "activity_lines": {"activity_5": 86.42196, "activity_10": 85.790785, "activity_20": 84.552033, "activity_30": 84.340567}, "trend_signal": 1, "fair_value": 81.926329, "relative_strength": 10.522694, "rate_of_change": 0.18976549671803436, "market_dynamics": 0.853373, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.017904, "high": 89.234159, "low": 81.39175, "close": 81.4404, "volume": 3806807}, "trend_line": 84.071033, "activity_lines": {"activity_5": 84.873447, "activity_10": 85.107615, "activity_20": 84.330793, "activity_30": 84.171279}, "trend_signal": 1, "fair_value": 81.961325, "relative_strength": 13.47259, "rate_of_change": 0.007937965625392698, "market_dynamics": 0.591483, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.650134, "high": 83.347551, "low": 76.48787, "close": 80.9345, "volume": 5581367}, "trend_line": 84.010453, "activity_lines": {"activity_5": 83.354167, "activity_10": 84.351775, "activity_20": 84.058276, "activity_30": 83.968922}, "trend_signal": 0, "fair_value": 81.994837, "relative_strength": 5.000352, "rate_of_change": -0.07205811304828577, "market_dynamics": 0.390616, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 82.043725, "high": 83.405931, "low": 80.457728, "close": 80.9345, "volume": 2481763}, "trend_line": 83.958803, "activity_lines": {"activity_5": 82.273513, "activity_10": 83.675631, "activity_20": 83.792815, "activity_30": 83.770474}, "trend_signal": 0, "fair_value": 82.033747, "relative_strength": 7.63694, "rate_of_change": -0.06148044458228917, "market_dynamics": -0.012003, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.477186, "high": 84.656239, "low": 79.290121, "close": 83.6881, "volume": 3162008}, "trend_line": 83.947273, "activity_lines": {"activity_5": 82.390047, "activity_10": 83.540789, "activity_20": 83.801468, "activity_30": 83.753009}, "trend_signal": 0, "fair_value": 82.102687, "relative_strength": 4.733468, "rate_of_change": -0.0137329256587991, "market_dynamics": -0.326273, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.096709, "high": 87.745473, "low": 83.746428, "close": 86.9768, "volume": 2737268}, "trend_line": 84.018483, "activity_lines": {"activity_5": 83.71662, "activity_10": 84.035458, "activity_20": 84.121717, "activity_30": 83.948462}, "trend_signal": 0, "fair_value": 82.196287, "relative_strength": 5.303023, "rate_of_change": 0.08482705566863116, "market_dynamics": -0.268943, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.704381, "high": 92.055902, "low": 86.285989, "close": 89.0104, "volume": 4176124}, "trend_line": 84.155557, "activity_lines": {"activity_5": 85.788467, "activity_10": 84.866367, "activity_20": 84.621392, "activity_30": 84.270521}, "trend_signal": 1, "fair_value": 82.283621, "relative_strength": 7.927176, "rate_of_change": 0.16314743507092166, "market_dynamics": -0.066922, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.392066, "high": 90.985598, "low": 87.239533, "close": 88.9131, "volume": 2156663}, "trend_line": 84.201523, "activity_lines": {"activity_5": 87.323213, "activity_10": 85.595913, "activity_20": 85.086538, "activity_30": 84.57746}, "trend_signal": 1, "fair_value": 82.360476, "relative_strength": 0.90604, "rate_of_change": 0.05462027896742796, "market_dynamics": 0.297942, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.640619, "high": 90.061204, "low": 87.901136, "close": 88.8936, "volume": 2822529}, "trend_line": 84.31482, "activity_lines": {"activity_5": 88.319553, "activity_10": 86.296473, "activity_20": 85.519439, "activity_30": 84.880174}, "trend_signal": 1, "fair_value": 82.420133, "relative_strength": 3.225298, "rate_of_change": 0.1345545733181131, "market_dynamics": 0.561452, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.815758, "high": 90.323914, "low": 88.348717, "close": 89.2828, "volume": 2444827}, "trend_line": 84.467067, "activity_lines": {"activity_5": 88.91502, "activity_10": 86.999264, "activity_20": 85.95386, "activity_30": 85.200689}, "trend_signal": 1, "fair_value": 82.482402, "relative_strength": 1.656443, "rate_of_change": 0.18056967920942332, "market_dynamics": 0.720827, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.302298, "high": 90.197462, "low": 88.300104, "close": 89.7888, "volume": 2455995}, "trend_line": 84.504383, "activity_lines": {"activity_5": 89.306173, "activity_10": 87.723371, "activity_20": 86.390041, "activity_30": 85.544027}, "trend_signal": 1, "fair_value": 82.578012, "relative_strength": 0.017975, "rate_of_change": 0.04417816472780347, "market_dynamics": 0.77326, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.808251, "high": 91.773719, "low": 89.292559, "close": 89.4677, "volume": 3525993}, "trend_line": 84.793627, "activity_lines": {"activity_5": 89.402827, "activity_10": 88.356353, "activity_20": 86.759149, "activity_30": 85.864241}, "trend_signal": 1, "fair_value": 82.692096, "relative_strength": -0.009535, "rate_of_change": 0.3422828375659479, "market_dynamics": 0.78037, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.856864, "high": 91.253124, "low": 88.212488, "close": 88.7671, "volume": 2875405}, "trend_line": 85.005323, "activity_lines": {"activity_5": 89.23546, "activity_10": 88.716002, "activity_20": 87.028365, "activity_30": 86.120594}, "trend_signal": 1, "fair_value": 82.763146, "relative_strength": -0.904044, "rate_of_change": 0.2496602722277742, "market_dynamics": 0.816258, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.54337, "high": 92.834221, "low": 87.920647, "close": 88.5531, "volume": 4805994}, "trend_line": 85.176217, "activity_lines": {"activity_5": 89.006493, "activity_10": 88.894331, "activity_20": 87.260776, "activity_30": 86.349483}, "trend_signal": 1, "fair_value": 82.832997, "relative_strength": -5.116135, "rate_of_change": 0.20103917492318674, "market_dynamics": 0.885437, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 89.534327, "high": 91.129485, "low": 88.61442, "close": 90.6206, "volume": 2177619}, "trend_line": 85.41859, "activity_lines": {"activity_5": 89.489393, "activity_10": 89.310049, "activity_20": 87.664458, "activity_30": 86.700733}, "trend_signal": 1, "fair_value": 82.921879, "relative_strength": -4.436186, "rate_of_change": 0.28455478364342085, "market_dynamics": 0.782311, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.444373, "high": 91.442569, "low": 86.329262, "close": 86.3733, "volume": 3870049}, "trend_line": 85.498223, "activity_lines": {"activity_5": 88.46734, "activity_10": 88.827485, "activity_20": 87.63889, "activity_30": 86.762327}, "trend_signal": 1, "fair_value": 82.984891, "relative_strength": -8.572464, "rate_of_change": 0.09322677885458093, "market_dynamics": 0.789139, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.23629, "high": 88.066315, "low": 85.991634, "close": 87.5085, "volume": 3452861}, "trend_line": 85.624997, "activity_lines": {"activity_5": 88.051387, "activity_10": 88.562295, "activity_20": 87.715535, "activity_30": 86.892023}, "trend_signal": 1, "fair_value": 83.034312, "relative_strength": -8.417481, "rate_of_change": 0.14827676593933128, "market_dynamics": 0.759078, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.381318, "high": 88.320797, "low": 85.629582, "close": 85.9721, "volume": 3359081}, "trend_line": 85.73968, "activity_lines": {"activity_5": 87.253913, "activity_10": 88.045065, "activity_20": 87.631094, "activity_30": 86.914416}, "trend_signal": 1, "fair_value": 83.072235, "relative_strength": -10.545808, "rate_of_change": 0.13393635505764007, "market_dynamics": 0.512208, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.972075, "high": 86.206945, "low": 82.282664, "close": 82.6839, "volume": 3640108}, "trend_line": 85.78152, "activity_lines": {"activity_5": 85.546707, "activity_10": 86.983455, "activity_20": 87.240833, "activity_30": 86.717269}, "trend_signal": 0, "fair_value": 83.088312, "relative_strength": -11.683961, "rate_of_change": 0.04879887585303961, "market_dynamics": 0.092584, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.81119, "high": 88.193623, "low": 82.038076, "close": 87.4988, "volume": 5310285}, "trend_line": 86.04706, "activity_lines": {"activity_5": 85.835747, "activity_10": 86.910184, "activity_20": 87.320755, "activity_30": 86.828062}, "trend_signal": 0, "fair_value": 83.12488, "relative_strength": -9.645882, "rate_of_change": 0.30955385262466956, "market_dynamics": -0.175285, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.498779, "high": 88.359969, "low": 84.058916, "close": 85.4926, "volume": 4464438}, "trend_line": 86.159303, "activity_lines": {"activity_5": 85.664173, "activity_10": 86.504585, "activity_20": 87.199593, "activity_30": 86.79229}, "trend_signal": 0, "fair_value": 83.1401, "relative_strength": -11.925021, "rate_of_change": 0.130443736253153, "market_dynamics": -0.525679, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.549466, "high": 86.564145, "low": 84.249701, "close": 86.3831, "volume": 4267907}, "trend_line": 86.288653, "activity_lines": {"activity_5": 85.848147, "activity_10": 86.339009, "activity_20": 87.175123, "activity_30": 86.806728}, "trend_signal": 0, "fair_value": 83.18496, "relative_strength": -9.963976, "rate_of_change": 0.15012888393491566, "market_dynamics": -0.692381, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.402656, "high": 86.402656, "low": 82.517521, "close": 83.7408, "volume": 4968380}, "trend_line": 86.236087, "activity_lines": {"activity_5": 85.22638, "activity_10": 85.749098, "activity_20": 86.875469, "activity_30": 86.642351}, "trend_signal": 0, "fair_value": 83.227913, "relative_strength": -12.187047, "rate_of_change": -0.06091878615835941, "market_dynamics": -0.599041, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.134046, "high": 84.171386, "low": 81.313806, "close": 84.1616, "volume": 3694460}, "trend_line": 86.269137, "activity_lines": {"activity_5": 84.893633, "activity_10": 85.327084, "activity_20": 86.602528, "activity_30": 86.508513}, "trend_signal": 0, "fair_value": 83.26425, "relative_strength": -12.249821, "rate_of_change": 0.03832502279469488, "market_dynamics": -0.770787, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.112692, "high": 84.298631, "low": 81.773782, "close": 83.183, "volume": 3056510}, "trend_line": 86.19443, "activity_lines": {"activity_5": 84.136173, "activity_10": 84.806987, "activity_20": 86.221019, "activity_30": 86.309407}, "trend_signal": 0, "fair_value": 83.315299, "relative_strength": -14.508686, "rate_of_change": -0.08659759746988502, "market_dynamics": -0.917136, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.672347, "high": 83.828927, "low": 81.646595, "close": 81.9989, "volume": 3970681}, "trend_line": 86.089927, "activity_lines": {"activity_5": 83.271733, "activity_10": 84.206829, "activity_20": 85.729144, "activity_30": 86.038728}, "trend_signal": 0, "fair_value": 83.373081, "relative_strength": -17.172756, "rate_of_change": -0.12124101290535133, "market_dynamics": -1.053347, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.96957, "high": 82.938408, "low": 79.224529, "close": 79.8851, "volume": 4642562}, "trend_line": 85.93915, "activity_lines": {"activity_5": 81.935607, "activity_10": 83.301878, "activity_20": 85.05966, "activity_30": 85.638417}, "trend_signal": 0, "fair_value": 83.414517, "relative_strength": -18.569422, "rate_of_change": -0.17513895673300436, "market_dynamics": -1.150363, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.604944, "high": 81.658796, "low": 79.521544, "close": 81.0777, "volume": 4953119}, "trend_line": 85.72461, "activity_lines": {"activity_5": 81.430213, "activity_10": 82.752371, "activity_20": 84.54721, "activity_30": 85.324775}, "trend_signal": 0, "fair_value": 83.452817, "relative_strength": -17.952414, "rate_of_change": -0.24964175233290012, "market_dynamics": -1.120101, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.077709, "high": 82.515676, "low": 79.137438, "close": 79.5511, "volume": 4828398}, "trend_line": 85.538837, "activity_lines": {"activity_5": 80.593493, "activity_10": 82.014289, "activity_20": 83.92668, "activity_30": 84.926484}, "trend_signal": 0, "fair_value": 83.494719, "relative_strength": -17.259555, "rate_of_change": -0.21670906405989776, "market_dynamics": -1.096632, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.856468, "high": 82.732306, "low": 79.216277, "close": 81.6884, "volume": 4484448}, "trend_line": 85.415277, "activity_lines": {"activity_5": 80.776573, "activity_10": 81.721767, "activity_20": 83.554192, "activity_30": 84.678068}, "trend_signal": 0, "fair_value": 83.532017, "relative_strength": -16.646884, "rate_of_change": -0.14444900624496176, "market_dynamics": -1.033307, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.259591, "high": 83.214953, "low": 81.109217, "close": 82.1611, "volume": 3008703}, "trend_line": 85.22105, "activity_lines": {"activity_5": 81.21686, "activity_10": 81.620835, "activity_20": 83.262886, "activity_30": 84.468122}, "trend_signal": 0, "fair_value": 83.546577, "relative_strength": -17.559206, "rate_of_change": -0.22739140680887557, "market_dynamics": -1.045176, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.239969, "high": 84.130995, "low": 81.385165, "close": 82.9885, "volume": 4542421}, "trend_line": 85.272653, "activity_lines": {"activity_5": 81.922133, "activity_10": 81.730911, "activity_20": 83.086703, "activity_30": 84.324086}, "trend_signal": 0, "fair_value": 83.595171, "relative_strength": -17.894992, "rate_of_change": 0.060551941099059516, "market_dynamics": -0.921457, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.722552, "high": 83.628669, "low": 81.993719, "close": 83.2938, "volume": 3815299}, "trend_line": 85.351297, "activity_lines": {"activity_5": 82.52228, "activity_10": 81.958216, "activity_20": 82.970449, "activity_30": 84.196418}, "trend_signal": 0, "fair_value": 83.639265, "relative_strength": -14.604604, "rate_of_change": 0.0922265195619011, "market_dynamics": -0.669217, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.530213, "high": 84.33784, "low": 74.212965, "close": 76.5669, "volume": 10561731}, "trend_line": 85.20571, "activity_lines": {"activity_5": 80.732387, "activity_10": 80.970576, "activity_20": 82.239601, "activity_30": 83.629683}, "trend_signal": 0, "fair_value": 83.627799, "relative_strength": -21.028823, "rate_of_change": -0.17057385782902176, "market_dynamics": -0.696195, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.448618, "high": 76.58158, "low": 73.198419, "close": 75.0205, "volume": 6382218}, "trend_line": 84.91679, "activity_lines": {"activity_5": 78.625973, "activity_10": 79.839858, "activity_20": 81.418555, "activity_30": 82.972572}, "trend_signal": 0, "fair_value": 83.590839, "relative_strength": -19.804639, "rate_of_change": -0.33908525614068624, "market_dynamics": -0.689541, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.695558, "high": 75.719765, "low": 73.868332, "close": 75.3259, "volume": 3401423}, "trend_line": 84.528427, "activity_lines": {"activity_5": 77.065887, "activity_10": 78.913076, "activity_20": 80.70088, "activity_30": 82.353805}, "trend_signal": 0, "fair_value": 83.539547, "relative_strength": -22.871156, "rate_of_change": -0.45734536126484815, "market_dynamics": -0.966851, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.528126, "high": 76.163077, "low": 73.326536, "close": 75.907, "volume": 8445944}, "trend_line": 84.091647, "activity_lines": {"activity_5": 76.15518, "activity_10": 78.213276, "activity_20": 80.091155, "activity_30": 81.797584}, "trend_signal": 0, "fair_value": 83.503531, "relative_strength": -22.693972, "rate_of_change": -0.5167255744626584, "market_dynamics": -1.146342, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.907005, "high": 78.452998, "low": 75.020587, "close": 78.1526, "volume": 4985034}, "trend_line": 83.732963, "activity_lines": {"activity_5": 76.465107, "activity_10": 77.994096, "activity_20": 79.750541, "activity_30": 81.41442}, "trend_signal": 0, "fair_value": 83.486353, "relative_strength": -18.551506, "rate_of_change": -0.42653939219432424, "market_dynamics": -1.099921, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.211647, "high": 80.309504, "low": 77.128247, "close": 79.2655, "volume": 5750958}, "trend_line": 83.412027, "activity_lines": {"activity_5": 77.488747, "activity_10": 78.030445, "activity_20": 79.553154, "activity_30": 81.126197}, "trend_signal": 0, "fair_value": 83.465112, "relative_strength": -17.508077, "rate_of_change": -0.38328513467271336, "market_dynamics": -0.889271, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.19652, "high": 80.535996, "low": 78.369197, "close": 80.4966, "volume": 3585945}, "trend_line": 83.119153, "activity_lines": {"activity_5": 78.742847, "activity_10": 78.295824, "activity_20": 79.489293, "activity_30": 80.938105}, "trend_signal": 0, "fair_value": 83.440303, "relative_strength": -16.947146, "rate_of_change": -0.3511172315714107, "market_dynamics": -0.511617, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.874826, "high": 81.330849, "low": 78.75828, "close": 79.4671, "volume": 3489622}, "trend_line": 82.775097, "activity_lines": {"activity_5": 79.288707, "activity_10": 78.395689, "activity_20": 79.360728, "activity_30": 80.702488}, "trend_signal": 0, "fair_value": 83.403301, "relative_strength": -16.276846, "rate_of_change": -0.41393107073648217, "market_dynamics": -0.258894, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.288711, "high": 84.215754, "low": 79.140007, "close": 82.7882, "volume": 4314272}, "trend_line": 82.552447, "activity_lines": {"activity_5": 80.66552, "activity_10": 79.148373, "activity_20": 79.57715, "activity_30": 80.703334}, "trend_signal": 0, "fair_value": 83.401451, "relative_strength": -14.390077, "rate_of_change": -0.2689818654033127, "market_dynamics": 0.13441, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.619617, "high": 83.838886, "low": 81.667915, "close": 83.0459, "volume": 4512961}, "trend_line": 82.36174, "activity_lines": {"activity_5": 81.669487, "activity_10": 79.951553, "activity_20": 79.835235, "activity_30": 80.735169}, "trend_signal": 0, "fair_value": 83.39447, "relative_strength": -13.113016, "rate_of_change": -0.23101314004659762, "market_dynamics": 0.43551, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.36187, "high": 83.264004, "low": 81.308058, "close": 81.9455, "volume": 4286204}, "trend_line": 82.141487, "activity_lines": {"activity_5": 81.980433, "activity_10": 80.559167, "activity_20": 79.991828, "activity_30": 80.708315}, "trend_signal": 0, "fair_value": 83.382042, "relative_strength": -14.1976, "rate_of_change": -0.2674214993515188, "market_dynamics": 0.587566, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.995044, "high": 83.244152, "low": 79.437346, "close": 81.2317, "volume": 4295227}, "trend_line": 81.828523, "activity_lines": {"activity_5": 81.87478, "activity_10": 80.939207, "activity_20": 80.090993, "activity_30": 80.649619}, "trend_signal": 0, "fair_value": 83.350521, "relative_strength": -14.468941, "rate_of_change": -0.38100600735410817, "market_dynamics": 0.680317, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.172286, "high": 81.697705, "low": 69.627937, "close": 72.7061, "volume": 11582664}, "trend_line": 81.37295, "activity_lines": {"activity_5": 78.878253, "activity_10": 79.656207, "activity_20": 79.387489, "activity_30": 80.061076}, "trend_signal": 0, "fair_value": 83.245727, "relative_strength": -21.51015, "rate_of_change": -0.556741076702559, "market_dynamics": 0.460658, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.121174, "high": 73.766826, "low": 66.093728, "close": 68.6316, "volume": 9651604}, "trend_line": 80.74372, "activity_lines": {"activity_5": 74.974293, "activity_10": 77.680022, "activity_20": 78.340188, "activity_30": 79.239053}, "trend_signal": 0, "fair_value": 83.121419, "relative_strength": -24.522517, "rate_of_change": -0.7732667919744913, "market_dynamics": 0.105273, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.611798, "high": 70.723387, "low": 65.954962, "close": 69.5635, "volume": 8118486}, "trend_line": 80.196767, "activity_lines": {"activity_5": 72.32474, "activity_10": 76.005553, "activity_20": 77.435227, "activity_30": 78.517749}, "trend_signal": 0, "fair_value": 83.011592, "relative_strength": -23.89476, "rate_of_change": -0.6773938579991138, "market_dynamics": -0.18433, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.849725, "high": 69.404885, "low": 65.171792, "close": 69.1967, "volume": 8009448}, "trend_line": 79.747193, "activity_lines": {"activity_5": 70.451747, "activity_10": 74.420558, "activity_20": 76.550163, "activity_30": 77.808067}, "trend_signal": 0, "fair_value": 82.912383, "relative_strength": -23.58791, "rate_of_change": -0.5605886830824469, "market_dynamics": -0.462407, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.640292, "high": 69.741969, "low": 65.77654, "close": 69.1075, "volume": 6234749}, "trend_line": 79.13415, "activity_lines": {"activity_5": 69.39894, "activity_10": 73.002415, "activity_20": 75.70591, "activity_30": 77.121635}, "trend_signal": 0, "fair_value": 82.815578, "relative_strength": -22.08781, "rate_of_change": -0.7687330135870619, "market_dynamics": -0.667589, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.433349, "high": 69.127299, "low": 64.819854, "close": 65.7666, "volume": 5239091}, "trend_line": 78.476617, "activity_lines": {"activity_5": 68.04078, "activity_10": 71.183909, "activity_20": 74.603385, "activity_30": 76.259212}, "trend_signal": 0, "fair_value": 82.695751, "relative_strength": -24.437232, "rate_of_change": -0.8309092850558207, "market_dynamics": -0.857024, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.479054, "high": 67.64021, "low": 62.980837, "close": 64.2696, "volume": 5846005}, "trend_line": 77.7395, "activity_lines": {"activity_5": 66.646253, "activity_10": 69.342322, "activity_20": 73.436358, "activity_30": 75.342631}, "trend_signal": 0, "fair_value": 82.548478, "relative_strength": -23.99932, "rate_of_change": -0.9392823342525045, "market_dynamics": -1.057246, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.368727, "high": 66.106078, "low": 62.778592, "close": 63.764, "volume": 7268953}, "trend_line": 77.073607, "activity_lines": {"activity_5": 65.373993, "activity_10": 67.745509, "activity_20": 72.310316, "activity_30": 74.440986}, "trend_signal": 0, "fair_value": 82.383271, "relative_strength": -21.301114, "rate_of_change": -0.8565696975154344, "market_dynamics": -1.195338, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.8, "high": 67.0, "low": 63.825, "close": 66.43, "volume": 3836179}, "trend_line": 76.482553, "activity_lines": {"activity_5": 65.377033, "activity_10": 66.984004, "activity_20": 71.531178, "activity_30": 73.754301}, "trend_signal": 0, "fair_value": 82.236469, "relative_strength": -20.298317, "rate_of_change": -0.7668695199382582, "market_dynamics": -1.273389, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.36, "high": 67.575, "low": 62.89, "close": 63.0, "volume": 4765881}, "trend_line": 75.809787, "activity_lines": {"activity_5": 64.421187, "activity_10": 65.880962, "activity_20": 70.473644, "activity_30": 72.884459}, "trend_signal": 0, "fair_value": 82.065886, "relative_strength": -26.892139, "rate_of_change": -0.8796332936218745, "market_dynamics": -1.273666, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 67.85, "low": 62.75, "close": 67.63, "volume": 3845869}, "trend_line": 75.330823, "activity_lines": {"activity_5": 65.41584, "activity_10": 65.951224, "activity_20": 69.914303, "activity_30": 72.356731}, "trend_signal": 0, "fair_value": 81.950444, "relative_strength": -25.285148, "rate_of_change": -0.6317970528000624, "market_dynamics": -1.172097, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.33, "high": 68.07, "low": 63.01, "close": 65.31, "volume": 4842801}, "trend_line": 74.844987, "activity_lines": {"activity_5": 65.512933, "activity_10": 65.69196, "activity_20": 69.170657, "activity_30": 71.710226}, "trend_signal": 0, "fair_value": 81.823716, "relative_strength": -28.699609, "rate_of_change": -0.644936535473656, "market_dynamics": -1.105181, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.31, "high": 66.2399, "low": 63.16, "close": 64.7, "volume": 4569578}, "trend_line": 74.299063, "activity_lines": {"activity_5": 65.337333, "activity_10": 65.38218, "activity_20": 68.419378, "activity_30": 71.055711}, "trend_signal": 0, "fair_value": 81.702641, "relative_strength": -29.629385, "rate_of_change": -0.729406232644545, "market_dynamics": -1.013748, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.41, "high": 65.81, "low": 63.07, "close": 63.75, "volume": 4017988}, "trend_line": 73.77236, "activity_lines": {"activity_5": 64.782667, "activity_10": 64.9881, "activity_20": 67.641682, "activity_30": 70.375126}, "trend_signal": 0, "fair_value": 81.572428, "relative_strength": -33.398036, "rate_of_change": -0.708895884730064, "market_dynamics": -0.928604, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.61, "high": 63.79, "low": 59.4, "close": 60.58, "volume": 8261845}, "trend_line": 73.068747, "activity_lines": {"activity_5": 63.35, "activity_10": 64.116687, "activity_20": 66.635965, "activity_30": 69.524006}, "trend_signal": 0, "fair_value": 81.392788, "relative_strength": -35.715846, "rate_of_change": -0.9537623576092783, "market_dynamics": -0.793202, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.48, "high": 63.92, "low": 60.0, "close": 62.66, "volume": 4811943}, "trend_line": 72.41871, "activity_lines": {"activity_5": 62.772, "activity_10": 63.778502, "activity_20": 65.923184, "activity_30": 68.852474}, "trend_signal": 0, "fair_value": 81.216201, "relative_strength": -33.458683, "rate_of_change": -0.8896238497151149, "market_dynamics": -0.610619, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.42, "high": 63.22, "low": 60.9708, "close": 62.97, "volume": 4139475}, "trend_line": 71.751427, "activity_lines": {"activity_5": 62.628667, "activity_10": 63.553164, "activity_20": 65.31996, "activity_30": 68.24288}, "trend_signal": 0, "fair_value": 81.04961, "relative_strength": -34.166283, "rate_of_change": -0.921423482964551, "market_dynamics": -0.429559, "expectation": {"probability": 46.3629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c946ef6e-2fe9-49e1-aa9c-b15bc4daa095/", "share_image": "https://sharemaestro.com/terminal/c946ef6e-2fe9-49e1-aa9c-b15bc4daa095/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}