{"ticker": {"uuid": "c946ef6e-2fe9-49e1-aa9c-b15bc4daa095", "symbol": "DOX", "name": "Amdocs Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DOX fell 17.74%, moving from 63.98 to 52.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.55 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 47.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "52.63"}, {"label": "12-Week Change", "value": "-17.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.55"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 52.64, "high": 53.82, "low": 50.7, "close": 52.63, "volume": 7011020}, "trend_line": 65.975969, "activity_lines": {"activity_5": 51.981321, "activity_10": 53.814428, "activity_20": 57.617349, "activity_30": 60.849107}, "trend_signal": 0, "fair_value": 79.377986, "relative_strength": -35.548816, "rate_of_change": -1.3278481745112407, "market_dynamics": -0.861615, "expectation": {"probability": 47.34, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 88.435256, "high": 90.551784, "low": 87.648582, "close": 87.723504, "volume": 3168749}, "trend_line": 87.340928, "activity_lines": {"activity_5": 89.278745, "activity_10": 89.713623, "activity_20": 88.891427, "activity_30": 88.250239}, "trend_signal": 1, "fair_value": 72.88814, "relative_strength": -16.231263, "rate_of_change": 0.1282669136730842, "market_dynamics": 0.056668, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.723504, "high": 88.360897, "low": 82.474329, "close": 82.69441, "volume": 4187427}, "trend_line": 87.256096, "activity_lines": {"activity_5": 86.81321, "activity_10": 88.422944, "activity_20": 88.361909, "activity_30": 87.950464}, "trend_signal": 0, "fair_value": 73.067207, "relative_strength": -18.44066, "rate_of_change": -0.09712743148321687, "market_dynamics": -0.164878, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.844253, "high": 83.827595, "low": 80.980585, "close": 82.544567, "volume": 2556086}, "trend_line": 87.238354, "activity_lines": {"activity_5": 84.956409, "activity_10": 87.241625, "activity_20": 87.826527, "activity_30": 87.646494}, "trend_signal": 0, "fair_value": 73.245825, "relative_strength": -17.159137, "rate_of_change": -0.020333249839642575, "market_dynamics": -0.587044, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.806792, "high": 83.738626, "low": 80.259467, "close": 80.399944, "volume": 2851682}, "trend_line": 87.113856, "activity_lines": {"activity_5": 82.939153, "activity_10": 85.786986, "activity_20": 87.109274, "activity_30": 87.205307}, "trend_signal": 0, "fair_value": 73.422832, "relative_strength": -17.280852, "rate_of_change": -0.14271016621886592, "market_dynamics": -0.983029, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.268832, "high": 82.516472, "low": 79.997242, "close": 81.795354, "volume": 2298639}, "trend_line": 87.044225, "activity_lines": {"activity_5": 82.088171, "activity_10": 84.723185, "activity_20": 86.568423, "activity_30": 86.862177}, "trend_signal": 0, "fair_value": 73.602149, "relative_strength": -16.9989, "rate_of_change": -0.07993102727538672, "market_dynamics": -1.326097, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.917101, "high": 84.295853, "low": 81.636146, "close": 84.183471, "volume": 2167429}, "trend_line": 86.97871, "activity_lines": {"activity_5": 82.472143, "activity_10": 84.260947, "activity_20": 86.290897, "activity_30": 86.677613}, "trend_signal": 0, "fair_value": 73.808571, "relative_strength": -17.41141, "rate_of_change": -0.07526633731300458, "market_dynamics": -1.444259, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.323949, "high": 84.323949, "low": 82.572663, "close": 82.656949, "volume": 2439511}, "trend_line": 86.765475, "activity_lines": {"activity_5": 82.583276, "activity_10": 83.615431, "activity_20": 85.893833, "activity_30": 86.398789}, "trend_signal": 0, "fair_value": 74.013432, "relative_strength": -17.609775, "rate_of_change": -0.24515769433693782, "market_dynamics": -1.413874, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.797427, "high": 82.802109, "low": 80.783916, "close": 81.411382, "volume": 2214772}, "trend_line": 86.545063, "activity_lines": {"activity_5": 82.281718, "activity_10": 82.923771, "activity_20": 85.392343, "activity_30": 86.053364}, "trend_signal": 0, "fair_value": 74.206366, "relative_strength": -18.216935, "rate_of_change": -0.2540319176492678, "market_dynamics": -1.397542, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.308366, "high": 81.851545, "low": 80.212641, "close": 80.259467, "volume": 1738270}, "trend_line": 86.330495, "activity_lines": {"activity_5": 81.671734, "activity_10": 82.19448, "activity_20": 84.798614, "activity_30": 85.647842}, "trend_signal": 0, "fair_value": 74.394611, "relative_strength": -16.335239, "rate_of_change": -0.24792633174234316, "market_dynamics": -1.385798, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.184546, "high": 81.272645, "low": 79.266759, "close": 79.531222, "volume": 3203756}, "trend_line": 86.159095, "activity_lines": {"activity_5": 80.828366, "activity_10": 81.526555, "activity_20": 84.151377, "activity_30": 85.209179}, "trend_signal": 0, "fair_value": 74.576498, "relative_strength": -16.851935, "rate_of_change": -0.19853934580127863, "market_dynamics": -1.317534, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.484157, "high": 79.700658, "low": 78.235039, "close": 79.286482, "volume": 3096191}, "trend_line": 85.995007, "activity_lines": {"activity_5": 80.054361, "activity_10": 80.975001, "activity_20": 83.502413, "activity_30": 84.765784}, "trend_signal": 0, "fair_value": 74.745922, "relative_strength": -18.194565, "rate_of_change": -0.19044768285924135, "market_dynamics": -1.289906, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.286482, "high": 80.265444, "low": 74.768197, "close": 76.142509, "volume": 6622939}, "trend_line": 85.717766, "activity_lines": {"activity_5": 78.55883, "activity_10": 80.005217, "activity_20": 82.598392, "activity_30": 84.130139}, "trend_signal": 0, "fair_value": 74.900497, "relative_strength": -21.14383, "rate_of_change": -0.322391973292128, "market_dynamics": -1.221836, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.198987, "high": 77.460342, "low": 75.681267, "close": 75.850703, "volume": 4329549}, "trend_line": 85.337985, "activity_lines": {"activity_5": 77.400327, "activity_10": 79.101502, "activity_20": 81.733556, "activity_30": 83.493555}, "trend_signal": 0, "fair_value": 75.059819, "relative_strength": -18.7049, "rate_of_change": -0.4430598436268091, "market_dynamics": -1.165054, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.549484, "high": 76.029552, "low": 73.775116, "close": 74.071628, "volume": 3215990}, "trend_line": 84.822497, "activity_lines": {"activity_5": 76.019511, "activity_10": 77.996025, "activity_20": 80.761701, "activity_30": 82.766693}, "trend_signal": 0, "fair_value": 75.21304, "relative_strength": -18.047528, "rate_of_change": -0.60405457194707, "market_dynamics": -1.245853, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.354021, "high": 77.836866, "low": 74.024563, "close": 77.686256, "volume": 3501218}, "trend_line": 84.434333, "activity_lines": {"activity_5": 76.256093, "activity_10": 77.662814, "activity_20": 80.200146, "activity_30": 82.30629}, "trend_signal": 0, "fair_value": 75.380078, "relative_strength": -18.833615, "rate_of_change": -0.4576191620484873, "market_dynamics": -1.222895, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.403863, "high": 78.919371, "low": 74.146933, "close": 75.521245, "volume": 4351673}, "trend_line": 83.964678, "activity_lines": {"activity_5": 75.894003, "activity_10": 77.010676, "activity_20": 79.495798, "activity_30": 81.731252}, "trend_signal": 0, "fair_value": 75.498043, "relative_strength": -22.937854, "rate_of_change": -0.556236998994223, "market_dynamics": -1.157031, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.483592, "high": 77.987475, "low": 74.561203, "close": 77.733322, "volume": 5502343}, "trend_line": 83.701157, "activity_lines": {"activity_5": 76.520288, "activity_10": 76.918228, "activity_20": 79.068064, "activity_30": 81.329229}, "trend_signal": 0, "fair_value": 75.627793, "relative_strength": -21.813465, "rate_of_change": -0.3138474490428123, "market_dynamics": -0.917847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.460342, "high": 79.11234, "low": 77.210895, "close": 78.222802, "volume": 2266324}, "trend_line": 83.4726, "activity_lines": {"activity_5": 77.203678, "activity_10": 77.004297, "activity_20": 78.75762, "activity_30": 80.975787}, "trend_signal": 0, "fair_value": 75.748587, "relative_strength": -21.537761, "rate_of_change": -0.27306313101501695, "market_dynamics": -0.685577, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.279281, "high": 80.434879, "low": 77.450929, "close": 80.434879, "volume": 3458363}, "trend_line": 83.367505, "activity_lines": {"activity_5": 78.466288, "activity_10": 77.550536, "activity_20": 78.71803, "activity_30": 80.779805}, "trend_signal": 0, "fair_value": 75.881794, "relative_strength": -18.917475, "rate_of_change": -0.12590358992053166, "market_dynamics": -0.326169, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.832441, "high": 80.78787, "low": 79.032328, "close": 80.698446, "volume": 2937912}, "trend_line": 83.255346, "activity_lines": {"activity_5": 79.392536, "activity_10": 78.141507, "activity_20": 78.753458, "activity_30": 80.607608}, "trend_signal": 0, "fair_value": 76.018287, "relative_strength": -18.589712, "rate_of_change": -0.1345356323186009, "market_dynamics": -0.036227, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.896121, "high": 82.552825, "low": 80.361457, "close": 80.660794, "volume": 4562834}, "trend_line": 82.990575, "activity_lines": {"activity_5": 80.105421, "activity_10": 78.704411, "activity_20": 78.821874, "activity_30": 80.440217}, "trend_signal": 0, "fair_value": 76.140392, "relative_strength": -20.681665, "rate_of_change": -0.31802282102100216, "market_dynamics": 0.217691, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.67962, "high": 83.136437, "low": 80.594902, "close": 82.778739, "volume": 2813652}, "trend_line": 82.742946, "activity_lines": {"activity_5": 81.181651, "activity_10": 79.627407, "activity_20": 79.125631, "activity_30": 80.42655}, "trend_signal": 0, "fair_value": 76.273621, "relative_strength": -18.692411, "rate_of_change": -0.298382075313978, "market_dynamics": 0.507584, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.675195, "high": 83.644744, "low": 82.609304, "close": 83.141144, "volume": 1461974}, "trend_line": 82.549044, "activity_lines": {"activity_5": 82.042322, "activity_10": 80.495637, "activity_20": 79.463501, "activity_30": 80.452241}, "trend_signal": 0, "fair_value": 76.400076, "relative_strength": -17.871962, "rate_of_change": -0.23434263508095113, "market_dynamics": 0.570907, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.94249, "high": 83.424934, "low": 82.204635, "close": 83.027627, "volume": 2399911}, "trend_line": 82.385234, "activity_lines": {"activity_5": 82.537264, "activity_10": 81.210673, "activity_20": 79.787719, "activity_30": 80.483117}, "trend_signal": 0, "fair_value": 76.528612, "relative_strength": -14.613412, "rate_of_change": -0.19843960882211792, "market_dynamics": 0.657809, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.2452, "high": 87.180428, "low": 82.866813, "close": 86.423653, "volume": 2928844}, "trend_line": 82.232685, "activity_lines": {"activity_5": 83.991365, "activity_10": 82.380333, "activity_20": 80.422855, "activity_30": 80.74366}, "trend_signal": 0, "fair_value": 76.681323, "relative_strength": -13.311051, "rate_of_change": -0.18516546302459175, "market_dynamics": 0.731818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.874992, "high": 87.766928, "low": 85.070919, "close": 87.653412, "volume": 2001037}, "trend_line": 82.175516, "activity_lines": {"activity_5": 85.473705, "activity_10": 83.614723, "activity_20": 81.153072, "activity_30": 81.093384}, "trend_signal": 0, "fair_value": 76.837563, "relative_strength": -13.880187, "rate_of_change": -0.06952101831528643, "market_dynamics": 0.808349, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.975041, "high": 88.675057, "low": 87.199347, "close": 87.246645, "volume": 2560810}, "trend_line": 81.997916, "activity_lines": {"activity_5": 86.354282, "activity_10": 84.554571, "activity_20": 81.828026, "activity_30": 81.420554}, "trend_signal": 0, "fair_value": 76.992112, "relative_strength": -14.271225, "rate_of_change": -0.2161227682464424, "market_dynamics": 0.926427, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.095291, "high": 87.927743, "low": 86.329056, "close": 87.445299, "volume": 3028923}, "trend_line": 81.884065, "activity_lines": {"activity_5": 87.003216, "activity_10": 85.357568, "activity_20": 82.500043, "activity_30": 81.771998}, "trend_signal": 0, "fair_value": 77.122775, "relative_strength": -14.573777, "rate_of_change": -0.13884621165249714, "market_dynamics": 1.059474, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.208807, "high": 88.59938, "low": 84.548933, "close": 84.910104, "volume": 3891018}, "trend_line": 81.683834, "activity_lines": {"activity_5": 86.520142, "activity_10": 85.531939, "activity_20": 82.90188, "activity_30": 81.967226}, "trend_signal": 1, "fair_value": 77.2224, "relative_strength": -17.882014, "rate_of_change": -0.2445298728146951, "market_dynamics": 1.079046, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.361443, "high": 87.161508, "low": 82.791135, "close": 86.281758, "volume": 4320041}, "trend_line": 81.613924, "activity_lines": {"activity_5": 86.368787, "activity_10": 85.874334, "activity_20": 83.412205, "activity_30": 82.263867}, "trend_signal": 1, "fair_value": 77.334372, "relative_strength": -14.648119, "rate_of_change": -0.08558609038846933, "market_dynamics": 1.168501, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.960129, "high": 87.10475, "low": 84.238467, "close": 86.82096, "volume": 3347558}, "trend_line": 81.583839, "activity_lines": {"activity_5": 86.406626, "activity_10": 86.213251, "activity_20": 83.941737, "activity_30": 82.599805}, "trend_signal": 1, "fair_value": 77.456448, "relative_strength": -14.634263, "rate_of_change": -0.03686258241914663, "market_dynamics": 1.211271, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.82096, "high": 86.934476, "low": 85.695258, "close": 86.253379, "volume": 3580573}, "trend_line": 81.702471, "activity_lines": {"activity_5": 86.310768, "activity_10": 86.336968, "activity_20": 84.381335, "activity_30": 82.901065}, "trend_signal": 1, "fair_value": 77.566518, "relative_strength": -16.243837, "rate_of_change": 0.1454111518336434, "market_dynamics": 1.195818, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.272298, "high": 88.958848, "low": 85.572282, "close": 87.729089, "volume": 2831418}, "trend_line": 81.875289, "activity_lines": {"activity_5": 86.773031, "activity_10": 86.665821, "activity_20": 84.913331, "activity_30": 83.289879}, "trend_signal": 1, "fair_value": 77.670804, "relative_strength": -12.850272, "rate_of_change": 0.21152114236544003, "market_dynamics": 1.172542, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.10475, "high": 88.760195, "low": 86.792581, "close": 87.218266, "volume": 5009811}, "trend_line": 82.102566, "activity_lines": {"activity_5": 87.0461, "activity_10": 86.81838, "activity_20": 85.340112, "activity_30": 83.634587}, "trend_signal": 1, "fair_value": 77.768033, "relative_strength": -11.76589, "rate_of_change": 0.2775892491811551, "market_dynamics": 1.122367, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.433113, "high": 88.116936, "low": 85.212814, "close": 85.420927, "volume": 3517983}, "trend_line": 82.223419, "activity_lines": {"activity_5": 86.566179, "activity_10": 86.567956, "activity_20": 85.533116, "activity_30": 83.848675}, "trend_signal": 1, "fair_value": 77.844742, "relative_strength": -15.456726, "rate_of_change": 0.1471975918511621, "market_dynamics": 0.873868, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.260112, "high": 86.128079, "low": 84.295225, "close": 85.942632, "volume": 2405175}, "trend_line": 82.282057, "activity_lines": {"activity_5": 86.317548, "activity_10": 86.43062, "activity_20": 85.738974, "activity_30": 84.088624}, "trend_signal": 1, "fair_value": 77.978848, "relative_strength": -13.847437, "rate_of_change": 0.07131544846120756, "market_dynamics": 0.547887, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.332546, "high": 86.332546, "low": 83.108627, "close": 83.527071, "volume": 2464085}, "trend_line": 82.311061, "activity_lines": {"activity_5": 85.322286, "activity_10": 85.885195, "activity_20": 85.665152, "activity_30": 84.168948}, "trend_signal": 1, "fair_value": 78.0901, "relative_strength": -14.917865, "rate_of_change": 0.03524948337156967, "market_dynamics": 0.121552, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.232258, "high": 84.268857, "low": 81.444362, "close": 81.510933, "volume": 2739021}, "trend_line": 82.31438, "activity_lines": {"activity_5": 83.836731, "activity_10": 85.040829, "activity_20": 85.371729, "activity_30": 84.117327}, "trend_signal": 1, "fair_value": 78.174439, "relative_strength": -15.849137, "rate_of_change": 0.004032264873860313, "market_dynamics": -0.384154, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.805746, "high": 82.823325, "low": 80.398253, "close": 81.910357, "volume": 2807136}, "trend_line": 82.369409, "activity_lines": {"activity_5": 82.898861, "activity_10": 84.376982, "activity_20": 85.100688, "activity_30": 84.091261}, "trend_signal": 1, "fair_value": 78.249594, "relative_strength": -10.034599, "rate_of_change": 0.06685223165138905, "market_dynamics": -0.680573, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.366841, "high": 82.91367, "low": 80.721596, "close": 80.816697, "volume": 2408642}, "trend_line": 82.412259, "activity_lines": {"activity_5": 81.950299, "activity_10": 83.568829, "activity_20": 84.718462, "activity_30": 83.991086}, "trend_signal": 0, "fair_value": 78.325856, "relative_strength": -14.0156, "rate_of_change": 0.05202174025553757, "market_dynamics": -0.935646, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.13053, "high": 81.701135, "low": 79.076351, "close": 79.789608, "volume": 4122366}, "trend_line": 82.429029, "activity_lines": {"activity_5": 80.966322, "activity_10": 82.673298, "activity_20": 84.237856, "activity_30": 83.821882}, "trend_signal": 0, "fair_value": 78.395073, "relative_strength": -15.404454, "rate_of_change": 0.020348914352649836, "market_dynamics": -0.948125, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.284132, "high": 81.891336, "low": 74.853874, "close": 79.152432, "volume": 5756577}, "trend_line": 82.52936, "activity_lines": {"activity_5": 80.180155, "activity_10": 81.789759, "activity_20": 83.700715, "activity_30": 83.610489}, "trend_signal": 0, "fair_value": 78.453989, "relative_strength": -16.728015, "rate_of_change": 0.12171804183207964, "market_dynamics": -0.889815, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.152432, "high": 80.379233, "low": 77.202865, "close": 77.74494, "volume": 4288384}, "trend_line": 82.592501, "activity_lines": {"activity_5": 79.216467, "activity_10": 80.779421, "activity_20": 83.046795, "activity_30": 83.301817}, "trend_signal": 0, "fair_value": 78.506069, "relative_strength": -19.293931, "rate_of_change": 0.07650731812291005, "market_dynamics": -0.880986, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.573758, "high": 78.572317, "low": 75.957044, "close": 75.995084, "volume": 2856568}, "trend_line": 82.656617, "activity_lines": {"activity_5": 77.920559, "activity_10": 79.632457, "activity_20": 82.251918, "activity_30": 82.876177}, "trend_signal": 0, "fair_value": 78.543594, "relative_strength": -21.50639, "rate_of_change": 0.07762932375664289, "market_dynamics": -0.923218, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.624191, "high": 75.928513, "low": 73.627073, "close": 75.129666, "volume": 3588358}, "trend_line": 82.571397, "activity_lines": {"activity_5": 76.730531, "activity_10": 78.532202, "activity_20": 81.408109, "activity_30": 82.390567}, "trend_signal": 0, "fair_value": 78.561121, "relative_strength": -20.533428, "rate_of_change": -0.10310124354592509, "market_dynamics": -1.045842, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.015545, "high": 75.196237, "low": 72.504978, "close": 72.742635, "volume": 4900683}, "trend_line": 82.478777, "activity_lines": {"activity_5": 75.12396, "activity_10": 77.185055, "activity_20": 80.390744, "activity_30": 81.756454}, "trend_signal": 0, "fair_value": 78.562022, "relative_strength": -24.452781, "rate_of_change": -0.11216959306139729, "market_dynamics": -1.133274, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.609494, "high": 73.788745, "low": 70.764538, "close": 71.230532, "volume": 3341057}, "trend_line": 82.262017, "activity_lines": {"activity_5": 73.483154, "activity_10": 75.80298, "activity_20": 79.300374, "activity_30": 81.03076}, "trend_signal": 0, "fair_value": 78.570443, "relative_strength": -27.859511, "rate_of_change": -0.262807000642109, "market_dynamics": -1.259061, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.097391, "high": 74.758773, "low": 70.975566, "close": 74.635142, "volume": 4364409}, "trend_line": 82.142428, "activity_lines": {"activity_5": 73.505344, "activity_10": 75.263499, "activity_20": 78.610519, "activity_30": 80.538704}, "trend_signal": 0, "fair_value": 78.594933, "relative_strength": -23.911251, "rate_of_change": -0.14537572060748868, "market_dynamics": -1.173274, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.635142, "high": 75.662204, "low": 73.855315, "close": 75.509119, "volume": 5029455}, "trend_line": 81.978236, "activity_lines": {"activity_5": 74.02618, "activity_10": 75.007937, "activity_20": 78.064901, "activity_30": 80.110748}, "trend_signal": 0, "fair_value": 78.625523, "relative_strength": -22.280169, "rate_of_change": -0.1998869573224691, "market_dynamics": -0.996213, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.643068, "high": 76.33195, "low": 74.303575, "close": 75.078568, "volume": 3356486}, "trend_line": 81.790907, "activity_lines": {"activity_5": 74.435896, "activity_10": 74.79048, "activity_20": 77.523044, "activity_30": 79.665609}, "trend_signal": 0, "fair_value": 78.647222, "relative_strength": -24.675353, "rate_of_change": -0.2285106500705763, "market_dynamics": -0.984704, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.202949, "high": 77.929773, "low": 73.834753, "close": 77.20262, "volume": 2975632}, "trend_line": 81.675635, "activity_lines": {"activity_5": 75.557036, "activity_10": 75.063543, "activity_20": 77.236827, "activity_30": 79.36959}, "trend_signal": 0, "fair_value": 78.686586, "relative_strength": -21.693852, "rate_of_change": -0.14093498192898687, "market_dynamics": -0.742896, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.20262, "high": 81.307209, "low": 77.154781, "close": 79.106614, "volume": 3364722}, "trend_line": 81.55323, "activity_lines": {"activity_5": 77.015509, "activity_10": 75.729823, "activity_20": 77.177744, "activity_30": 79.203847}, "trend_signal": 0, "fair_value": 78.743187, "relative_strength": -15.884893, "rate_of_change": -0.1498672156023036, "market_dynamics": -0.450155, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.259698, "high": 83.345151, "low": 78.896122, "close": 83.163363, "volume": 2910622}, "trend_line": 81.553971, "activity_lines": {"activity_5": 79.301159, "activity_10": 77.134527, "activity_20": 77.53905, "activity_30": 79.307726}, "trend_signal": 0, "fair_value": 78.830304, "relative_strength": -8.778203, "rate_of_change": 0.0009086090152468366, "market_dynamics": -0.174133, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.239905, "high": 84.56983, "low": 81.111069, "close": 81.919548, "volume": 2853059}, "trend_line": 81.517035, "activity_lines": {"activity_5": 80.603656, "activity_10": 78.214565, "activity_20": 77.803639, "activity_30": 79.331312}, "trend_signal": 0, "fair_value": 78.914595, "relative_strength": -6.920114, "rate_of_change": -0.045290253248363825, "market_dynamics": 0.193083, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.761844, "high": 81.412455, "low": 78.025452, "close": 79.431919, "volume": 3935915}, "trend_line": 81.283977, "activity_lines": {"activity_5": 80.649582, "activity_10": 78.734591, "activity_20": 77.856544, "activity_30": 79.196788}, "trend_signal": 0, "fair_value": 78.971488, "relative_strength": -9.631045, "rate_of_change": -0.28590097763003025, "market_dynamics": 0.450426, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.269266, "high": 80.47481, "low": 78.168969, "close": 80.25475, "volume": 2324139}, "trend_line": 81.037355, "activity_lines": {"activity_5": 80.679561, "activity_10": 79.325999, "activity_20": 78.016332, "activity_30": 79.130387}, "trend_signal": 0, "fair_value": 79.034812, "relative_strength": -12.937203, "rate_of_change": -0.30340789058585055, "market_dynamics": 0.49511, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.283454, "high": 82.397939, "low": 80.182992, "close": 81.73776, "volume": 2073987}, "trend_line": 80.853726, "activity_lines": {"activity_5": 81.000401, "activity_10": 80.050461, "activity_20": 78.344444, "activity_30": 79.175574}, "trend_signal": 0, "fair_value": 79.112848, "relative_strength": -11.757108, "rate_of_change": -0.22659796830734477, "market_dynamics": 0.462195, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.804735, "high": 83.259041, "low": 80.991471, "close": 83.211202, "volume": 2354832}, "trend_line": 80.712589, "activity_lines": {"activity_5": 81.636979, "activity_10": 80.851781, "activity_20": 78.821405, "activity_30": 79.327669}, "trend_signal": 0, "fair_value": 79.193331, "relative_strength": -9.01154, "rate_of_change": -0.17455843655244846, "market_dynamics": 0.481617, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.637134, "high": 83.861813, "low": 81.211531, "close": 81.240234, "volume": 2133749}, "trend_line": 80.59026, "activity_lines": {"activity_5": 81.613378, "activity_10": 81.138815, "activity_20": 79.102558, "activity_30": 79.361711}, "trend_signal": 0, "fair_value": 79.266038, "relative_strength": -5.304981, "rate_of_change": -0.15156123910235797, "market_dynamics": 0.437218, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.240234, "high": 83.459965, "low": 80.570488, "close": 82.751947, "volume": 2547558}, "trend_line": 80.4726, "activity_lines": {"activity_5": 82.13897, "activity_10": 81.596504, "activity_20": 79.530875, "activity_30": 79.501174}, "trend_signal": 0, "fair_value": 79.34751, "relative_strength": -8.518569, "rate_of_change": -0.14599779179270642, "market_dynamics": 0.524382, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.780651, "high": 83.584346, "low": 82.072633, "close": 82.484049, "volume": 5206618}, "trend_line": 80.328036, "activity_lines": {"activity_5": 82.353927, "activity_10": 81.865969, "activity_20": 79.924462, "activity_30": 79.630945}, "trend_signal": 0, "fair_value": 79.431834, "relative_strength": -9.659215, "rate_of_change": -0.17964375452017528, "market_dynamics": 0.724693, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.74238, "high": 84.560263, "low": 81.843006, "close": 84.034033, "volume": 3585473}, "trend_line": 80.254058, "activity_lines": {"activity_5": 82.936925, "activity_10": 82.321222, "activity_20": 80.452836, "activity_30": 79.870042}, "trend_signal": 0, "fair_value": 79.527307, "relative_strength": -8.431603, "rate_of_change": -0.09209486959197753, "market_dynamics": 0.871297, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.032395, "high": 86.028586, "low": 83.243636, "close": 84.840492, "volume": 2614692}, "trend_line": 80.157771, "activity_lines": {"activity_5": 83.635658, "activity_10": 82.833515, "activity_20": 81.03477, "activity_30": 80.165941}, "trend_signal": 1, "fair_value": 79.618884, "relative_strength": -7.237141, "rate_of_change": -0.11997773371161342, "market_dynamics": 1.041241, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.686569, "high": 85.388843, "low": 83.681258, "close": 84.898213, "volume": 2384173}, "trend_line": 80.080436, "activity_lines": {"activity_5": 84.245012, "activity_10": 83.32581, "activity_20": 81.588412, "activity_30": 80.471776}, "trend_signal": 1, "fair_value": 79.694386, "relative_strength": -7.953988, "rate_of_change": -0.09647848116933146, "market_dynamics": 1.158633, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.061756, "high": 87.846802, "low": 84.619227, "close": 87.534146, "volume": 2631674}, "trend_line": 80.150877, "activity_lines": {"activity_5": 85.489145, "activity_10": 84.243207, "activity_20": 82.350701, "activity_30": 80.95266}, "trend_signal": 1, "fair_value": 79.783879, "relative_strength": -4.934215, "rate_of_change": 0.08796280779488788, "market_dynamics": 1.162213, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.149338, "high": 87.611108, "low": 85.465804, "close": 85.494665, "volume": 1616300}, "trend_line": 80.135945, "activity_lines": {"activity_5": 85.734638, "activity_10": 84.642477, "activity_20": 82.859684, "activity_30": 81.297421}, "trend_signal": 1, "fair_value": 79.879591, "relative_strength": -6.891477, "rate_of_change": -0.018629864773641234, "market_dynamics": 1.066984, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.052636, "high": 86.581747, "low": 84.26328, "close": 84.715429, "volume": 2527495}, "trend_line": 80.175557, "activity_lines": {"activity_5": 85.519677, "activity_10": 84.804796, "activity_20": 83.23373, "activity_30": 81.592872}, "trend_signal": 1, "fair_value": 79.982744, "relative_strength": -5.866678, "rate_of_change": 0.04943100128162349, "market_dynamics": 0.960765, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.898213, "high": 89.318692, "low": 84.2729, "close": 88.669329, "volume": 2474463}, "trend_line": 80.41417, "activity_lines": {"activity_5": 86.577257, "activity_10": 85.631866, "activity_20": 83.920124, "activity_30": 82.140857}, "trend_signal": 1, "fair_value": 80.12176, "relative_strength": -6.313751, "rate_of_change": 0.2976131491047837, "market_dynamics": 0.912269, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.996416, "high": 89.794892, "low": 78.895212, "close": 80.79039, "volume": 6943031}, "trend_line": 80.376838, "activity_lines": {"activity_5": 84.753269, "activity_10": 84.927164, "activity_20": 83.789313, "activity_30": 82.165129}, "trend_signal": 1, "fair_value": 80.216895, "relative_strength": -11.246891, "rate_of_change": -0.04642465376437033, "market_dynamics": 0.681595, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.79039, "high": 82.695188, "low": 79.626346, "close": 82.416203, "volume": 3041876}, "trend_line": 80.430154, "activity_lines": {"activity_5": 83.745072, "activity_10": 84.526243, "activity_20": 83.788193, "activity_30": 82.296701}, "trend_signal": 1, "fair_value": 80.336631, "relative_strength": -10.743719, "rate_of_change": 0.06633254221818884, "market_dynamics": 0.449682, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.935693, "high": 84.426823, "low": 82.7962, "close": 83.426323, "volume": 2668156}, "trend_line": 80.551378, "activity_lines": {"activity_5": 83.414779, "activity_10": 84.315084, "activity_20": 83.848334, "activity_30": 82.490002}, "trend_signal": 1, "fair_value": 80.465282, "relative_strength": -9.932216, "rate_of_change": 0.15071959205747387, "market_dynamics": 0.216083, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.532145, "high": 84.556696, "low": 83.099237, "close": 83.349362, "volume": 2840332}, "trend_line": 80.691276, "activity_lines": {"activity_5": 83.196721, "activity_10": 84.0728, "activity_20": 83.871508, "activity_30": 82.670517}, "trend_signal": 1, "fair_value": 80.580656, "relative_strength": -12.423536, "rate_of_change": 0.1736754894497302, "market_dynamics": -0.113001, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.695689, "high": 85.951624, "low": 82.560506, "close": 83.984294, "volume": 3451307}, "trend_line": 80.899254, "activity_lines": {"activity_5": 83.281379, "activity_10": 83.958407, "activity_20": 83.934949, "activity_30": 82.88297}, "trend_signal": 1, "fair_value": 80.694289, "relative_strength": -12.036506, "rate_of_change": 0.2577453354436942, "market_dynamics": -0.235918, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.695689, "high": 84.417203, "low": 81.829371, "close": 83.705309, "volume": 4671791}, "trend_line": 81.156262, "activity_lines": {"activity_5": 83.585377, "activity_10": 83.808857, "activity_20": 83.96791, "activity_30": 83.064006}, "trend_signal": 1, "fair_value": 80.798927, "relative_strength": -9.915115, "rate_of_change": 0.3176889616312148, "market_dynamics": -0.218467, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.358982, "high": 84.090117, "low": 82.26228, "close": 82.531645, "volume": 2353178}, "trend_line": 81.402995, "activity_lines": {"activity_5": 83.303826, "activity_10": 83.467603, "activity_20": 83.880591, "activity_30": 83.15274}, "trend_signal": 1, "fair_value": 80.890991, "relative_strength": -11.542819, "rate_of_change": 0.3040221344842202, "market_dynamics": -0.320111, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.954433, "high": 82.976622, "low": 80.819249, "close": 81.428731, "volume": 2263184}, "trend_line": 81.692531, "activity_lines": {"activity_5": 82.646941, "activity_10": 83.016773, "activity_20": 83.673471, "activity_30": 83.154401}, "trend_signal": 1, "fair_value": 80.973707, "relative_strength": -11.545514, "rate_of_change": 0.35568224486089023, "market_dynamics": -0.459462, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.380359, "high": 82.715415, "low": 79.464845, "close": 79.532565, "volume": 2521733}, "trend_line": 81.969265, "activity_lines": {"activity_5": 81.491173, "activity_10": 82.295112, "activity_20": 83.280173, "activity_30": 83.015048}, "trend_signal": 0, "fair_value": 81.041524, "relative_strength": -11.131215, "rate_of_change": 0.3387506747709781, "market_dynamics": -0.704197, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.184289, "high": 82.492906, "low": 79.087546, "close": 82.125282, "volume": 1918005}, "trend_line": 82.218937, "activity_lines": {"activity_5": 81.454097, "activity_10": 82.139087, "activity_20": 83.144302, "activity_30": 83.025114}, "trend_signal": 0, "fair_value": 81.129581, "relative_strength": -10.285396, "rate_of_change": 0.3045922151430831, "market_dynamics": -0.909791, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.231699, "high": 83.508709, "low": 81.089646, "close": 82.50258, "volume": 2539549}, "trend_line": 82.452052, "activity_lines": {"activity_5": 81.666722, "activity_10": 82.170645, "activity_20": 83.049535, "activity_30": 83.043413}, "trend_signal": 0, "fair_value": 81.216845, "relative_strength": -10.713738, "rate_of_change": 0.28352957178222576, "market_dynamics": -0.951005, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.841181, "high": 85.558117, "low": 82.231699, "close": 85.317807, "volume": 2544516}, "trend_line": 82.79336, "activity_lines": {"activity_5": 82.897937, "activity_10": 82.682932, "activity_20": 83.216874, "activity_30": 83.228301}, "trend_signal": 0, "fair_value": 81.313164, "relative_strength": -5.937228, "rate_of_change": 0.41394724778955433, "market_dynamics": -0.74212, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.002099, "high": 88.781212, "low": 82.405837, "close": 83.170108, "volume": 5539989}, "trend_line": 82.992276, "activity_lines": {"activity_5": 83.227509, "activity_10": 82.751972, "activity_20": 83.167452, "activity_30": 83.252607}, "trend_signal": 0, "fair_value": 81.383161, "relative_strength": -8.045065, "rate_of_change": 0.2402559818806689, "market_dynamics": -0.441264, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.295874, "high": 85.433898, "low": 82.405837, "close": 85.424224, "volume": 3386884}, "trend_line": 83.202863, "activity_lines": {"activity_5": 84.192361, "activity_10": 83.235509, "activity_20": 83.32944, "activity_30": 83.409507}, "trend_signal": 1, "fair_value": 81.466149, "relative_strength": -7.786546, "rate_of_change": 0.25374289048295245, "market_dynamics": -0.212163, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.133995, "high": 87.552574, "low": 84.946023, "close": 85.133995, "volume": 2693889}, "trend_line": 83.268551, "activity_lines": {"activity_5": 84.667693, "activity_10": 83.628553, "activity_20": 83.457168, "activity_30": 83.534096}, "trend_signal": 1, "fair_value": 81.550954, "relative_strength": -5.589227, "rate_of_change": 0.07894920635123893, "market_dynamics": 0.147997, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.317807, "high": 86.972115, "low": 83.431315, "close": 84.408421, "volume": 3797543}, "trend_line": 83.351514, "activity_lines": {"activity_5": 84.700585, "activity_10": 83.868771, "activity_20": 83.514396, "activity_30": 83.607636}, "trend_signal": 1, "fair_value": 81.613942, "relative_strength": -2.782777, "rate_of_change": 0.09963305354021633, "market_dynamics": 0.319189, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.311678, "high": 88.03629, "low": 83.228154, "close": 87.513877, "volume": 3018852}, "trend_line": 83.620912, "activity_lines": {"activity_5": 85.641574, "activity_10": 84.660833, "activity_20": 83.869714, "activity_30": 83.876176}, "trend_signal": 1, "fair_value": 81.714061, "relative_strength": 4.422138, "rate_of_change": 0.32320708655635166, "market_dynamics": 0.539246, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.778629, "high": 88.868281, "low": 83.460338, "close": 85.12432, "volume": 4284676}, "trend_line": 83.783231, "activity_lines": {"activity_5": 85.639639, "activity_10": 84.927844, "activity_20": 83.997551, "activity_30": 83.97317}, "trend_signal": 1, "fair_value": 81.782748, "relative_strength": 4.430874, "rate_of_change": 0.1941129271586951, "market_dynamics": 0.726305, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.863114, "high": 86.643188, "low": 84.389072, "close": 85.395201, "volume": 5217504}, "trend_line": 83.905146, "activity_lines": {"activity_5": 85.597717, "activity_10": 85.176913, "activity_20": 84.15295, "activity_30": 84.077168}, "trend_signal": 1, "fair_value": 81.851944, "relative_strength": 4.679644, "rate_of_change": 0.1455124116662454, "market_dynamics": 0.785627, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.507748, "high": 89.318137, "low": 86.062729, "close": 87.987918, "volume": 3063000}, "trend_line": 84.06437, "activity_lines": {"activity_5": 86.421969, "activity_10": 85.790793, "activity_20": 84.552038, "activity_30": 84.340572}, "trend_signal": 1, "fair_value": 81.92633, "relative_strength": 10.522698, "rate_of_change": 0.1897666681850416, "market_dynamics": 0.851233, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.017918, "high": 89.234173, "low": 81.391763, "close": 81.440413, "volume": 3806807}, "trend_line": 84.071042, "activity_lines": {"activity_5": 84.873457, "activity_10": 85.107623, "activity_20": 84.330798, "activity_30": 84.171285}, "trend_signal": 1, "fair_value": 81.961325, "relative_strength": 13.472587, "rate_of_change": 0.007936775116507616, "market_dynamics": 0.589346, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.650086, "high": 83.3475, "low": 76.487824, "close": 80.934451, "volume": 5581367}, "trend_line": 84.010459, "activity_lines": {"activity_5": 83.354159, "activity_10": 84.351773, "activity_20": 84.058277, "activity_30": 83.968924}, "trend_signal": 0, "fair_value": 81.994837, "relative_strength": 5.000276, "rate_of_change": -0.07206167374493617, "market_dynamics": 0.386337, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.043675, "high": 83.405881, "low": 80.457679, "close": 80.934451, "volume": 2481763}, "trend_line": 83.958806, "activity_lines": {"activity_5": 82.273489, "activity_10": 83.67562, "activity_20": 83.792811, "activity_30": 83.770472}, "trend_signal": 0, "fair_value": 82.033747, "relative_strength": 7.636859, "rate_of_change": -0.06148401117532488, "market_dynamics": -0.014144, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.477139, "high": 84.65619, "low": 79.290075, "close": 83.688052, "volume": 3162008}, "trend_line": 83.947273, "activity_lines": {"activity_5": 82.390011, "activity_10": 83.54077, "activity_20": 83.801459, "activity_30": 83.753004}, "trend_signal": 0, "fair_value": 82.102687, "relative_strength": 4.733393, "rate_of_change": -0.013736498348964154, "market_dynamics": -0.328416, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.096713, "high": 87.745477, "low": 83.746432, "close": 86.976804, "volume": 2737268}, "trend_line": 84.018484, "activity_lines": {"activity_5": 83.716593, "activity_10": 84.035441, "activity_20": 84.121708, "activity_30": 83.948457}, "trend_signal": 0, "fair_value": 82.196287, "relative_strength": 5.303024, "rate_of_change": 0.08482824689255272, "market_dynamics": -0.271087, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.704363, "high": 92.055884, "low": 86.285972, "close": 89.010382, "volume": 4176124}, "trend_line": 84.155556, "activity_lines": {"activity_5": 85.788442, "activity_10": 84.866349, "activity_20": 84.621382, "activity_30": 84.270515}, "trend_signal": 1, "fair_value": 82.283621, "relative_strength": 7.927149, "rate_of_change": 0.16314505270055027, "market_dynamics": -0.066927, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.392048, "high": 90.98558, "low": 87.239515, "close": 88.913082, "volume": 2156663}, "trend_line": 84.20152, "activity_lines": {"activity_5": 87.323194, "activity_10": 85.595894, "activity_20": 85.086527, "activity_30": 84.577453}, "trend_signal": 1, "fair_value": 82.360476, "relative_strength": 0.906012, "rate_of_change": 0.054617903065126074, "market_dynamics": 0.298824, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.640641, "high": 90.061226, "low": 87.901158, "close": 88.893622, "volume": 2822529}, "trend_line": 84.314819, "activity_lines": {"activity_5": 88.31955, "activity_10": 86.29646, "activity_20": 85.519431, "activity_30": 84.880169}, "trend_signal": 1, "fair_value": 82.420133, "relative_strength": 3.225327, "rate_of_change": 0.13455695336615991, "market_dynamics": 0.562336, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.815781, "high": 90.323937, "low": 88.34874, "close": 89.282823, "volume": 2444827}, "trend_line": 84.467065, "activity_lines": {"activity_5": 88.915028, "activity_10": 86.999257, "activity_20": 85.953854, "activity_30": 85.200685}, "trend_signal": 1, "fair_value": 82.482403, "relative_strength": 1.656465, "rate_of_change": 0.18056849531990954, "market_dynamics": 0.721712, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.302283, "high": 90.197447, "low": 88.300089, "close": 89.788785, "volume": 2455995}, "trend_line": 84.504381, "activity_lines": {"activity_5": 89.306175, "activity_10": 87.723364, "activity_20": 86.390035, "activity_30": 85.544022}, "trend_signal": 1, "fair_value": 82.578012, "relative_strength": 0.017947, "rate_of_change": 0.044178165773831386, "market_dynamics": 0.772534, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.808245, "high": 91.773713, "low": 89.292553, "close": 89.467694, "volume": 3525993}, "trend_line": 84.793624, "activity_lines": {"activity_5": 89.402827, "activity_10": 88.356347, "activity_20": 86.759142, "activity_30": 85.864236}, "trend_signal": 1, "fair_value": 82.692097, "relative_strength": -0.009541, "rate_of_change": 0.3422816622963004, "market_dynamics": 0.778759, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.856895, "high": 91.253156, "low": 88.212519, "close": 88.767131, "volume": 2875405}, "trend_line": 85.005322, "activity_lines": {"activity_5": 89.23547, "activity_10": 88.716004, "activity_20": 87.028362, "activity_30": 86.120591}, "trend_signal": 1, "fair_value": 82.763147, "relative_strength": -0.904013, "rate_of_change": 0.2496626397286813, "market_dynamics": 0.814648, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.54334, "high": 92.83419, "low": 87.920618, "close": 88.55307, "volume": 4805994}, "trend_line": 85.176213, "activity_lines": {"activity_5": 89.00649, "activity_10": 88.894329, "activity_20": 87.26077, "activity_30": 86.349478}, "trend_signal": 1, "fair_value": 82.832998, "relative_strength": -5.116167, "rate_of_change": 0.20103564809741845, "market_dynamics": 0.881683, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.53429, "high": 91.129447, "low": 88.614384, "close": 90.620563, "volume": 2177619}, "trend_line": 85.418587, "activity_lines": {"activity_5": 89.489377, "activity_10": 89.310042, "activity_20": 87.664449, "activity_30": 86.700726}, "trend_signal": 1, "fair_value": 82.92188, "relative_strength": -4.436232, "rate_of_change": 0.2845559710432279, "market_dynamics": 0.780166, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.44441, "high": 91.442607, "low": 86.329297, "close": 86.373335, "volume": 3870049}, "trend_line": 85.498221, "activity_lines": {"activity_5": 88.46734, "activity_10": 88.827485, "activity_20": 87.638885, "activity_30": 86.762323}, "trend_signal": 1, "fair_value": 82.984892, "relative_strength": -8.572421, "rate_of_change": 0.09322795283419831, "market_dynamics": 0.786122, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.236328, "high": 88.066355, "low": 85.991672, "close": 87.508539, "volume": 3452861}, "trend_line": 85.624996, "activity_lines": {"activity_5": 88.0514, "activity_10": 88.562302, "activity_20": 87.715534, "activity_30": 86.892021}, "trend_signal": 1, "fair_value": 83.034313, "relative_strength": -8.417447, "rate_of_change": 0.1482779390228423, "market_dynamics": 0.755188, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.381318, "high": 88.320797, "low": 85.629581, "close": 85.9721, "volume": 3359081}, "trend_line": 85.739678, "activity_lines": {"activity_5": 87.253924, "activity_10": 88.045072, "activity_20": 87.631094, "activity_30": 86.914415}, "trend_signal": 1, "fair_value": 83.072236, "relative_strength": -10.545806, "rate_of_change": 0.13393518873858046, "market_dynamics": 0.510462, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.9721, "high": 86.206969, "low": 82.282688, "close": 82.683924, "volume": 3640108}, "trend_line": 85.781517, "activity_lines": {"activity_5": 85.546725, "activity_10": 86.983464, "activity_20": 87.240835, "activity_30": 86.717269}, "trend_signal": 0, "fair_value": 83.088313, "relative_strength": -11.683942, "rate_of_change": 0.048797710670193985, "market_dynamics": 0.09045, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.811145, "high": 88.193576, "low": 82.038032, "close": 87.498753, "volume": 5310285}, "trend_line": 86.047057, "activity_lines": {"activity_5": 85.835745, "activity_10": 86.910183, "activity_20": 87.320753, "activity_30": 86.828059}, "trend_signal": 0, "fair_value": 83.124881, "relative_strength": -9.645936, "rate_of_change": 0.30955386345056296, "market_dynamics": -0.178687, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.498753, "high": 88.359942, "low": 84.05889, "close": 85.492574, "volume": 4464438}, "trend_line": 86.1593, "activity_lines": {"activity_5": 85.66416, "activity_10": 86.504581, "activity_20": 87.199589, "activity_30": 86.792286}, "trend_signal": 0, "fair_value": 83.140101, "relative_strength": -11.925046, "rate_of_change": 0.13044374080104393, "market_dynamics": -0.523665, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.549488, "high": 86.564167, "low": 84.249722, "close": 86.383122, "volume": 4267907}, "trend_line": 86.288651, "activity_lines": {"activity_5": 85.848141, "activity_10": 86.339009, "activity_20": 87.175122, "activity_30": 86.806726}, "trend_signal": 0, "fair_value": 83.184961, "relative_strength": -9.963956, "rate_of_change": 0.15013004980309702, "market_dynamics": -0.690367, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.402694, "high": 86.402694, "low": 82.517558, "close": 83.740837, "volume": 4968380}, "trend_line": 86.236086, "activity_lines": {"activity_5": 85.226388, "activity_10": 85.749104, "activity_20": 86.875472, "activity_30": 86.642351}, "trend_signal": 0, "fair_value": 83.227914, "relative_strength": -12.187006, "rate_of_change": -0.060917628669384695, "market_dynamics": -0.592088, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.134091, "high": 84.171432, "low": 81.31385, "close": 84.161646, "volume": 3694460}, "trend_line": 86.269137, "activity_lines": {"activity_5": 84.893656, "activity_10": 85.327098, "activity_20": 86.602535, "activity_30": 86.508516}, "trend_signal": 0, "fair_value": 83.264252, "relative_strength": -12.249773, "rate_of_change": 0.03832618284647147, "market_dynamics": -0.761692, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.112714, "high": 84.298653, "low": 81.773804, "close": 83.183022, "volume": 3056510}, "trend_line": 86.19443, "activity_lines": {"activity_5": 84.136202, "activity_10": 84.807004, "activity_20": 86.221029, "activity_30": 86.309412}, "trend_signal": 0, "fair_value": 83.315301, "relative_strength": -14.50866, "rate_of_change": -0.08659759746988502, "market_dynamics": -0.911593, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.672334, "high": 83.828914, "low": 81.646583, "close": 81.998887, "volume": 3970681}, "trend_line": 86.089927, "activity_lines": {"activity_5": 83.27175, "activity_10": 84.20684, "activity_20": 85.729152, "activity_30": 86.038731}, "trend_signal": 0, "fair_value": 83.373083, "relative_strength": -17.172766, "rate_of_change": -0.12124101290535133, "market_dynamics": -1.047805, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.969528, "high": 82.938366, "low": 79.224489, "close": 79.88506, "volume": 4642562}, "trend_line": 85.939148, "activity_lines": {"activity_5": 81.935603, "activity_10": 83.30188, "activity_20": 85.059663, "activity_30": 85.638418}, "trend_signal": 0, "fair_value": 83.414519, "relative_strength": -18.569465, "rate_of_change": -0.17514127988516007, "market_dynamics": -1.153606, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.090571, "high": 81.658839, "low": 79.180451, "close": 81.077742, "volume": 4953119}, "trend_line": 85.72461, "activity_lines": {"activity_5": 81.43022, "activity_10": 82.75238, "activity_20": 84.547217, "activity_30": 85.324778}, "trend_signal": 0, "fair_value": 83.45282, "relative_strength": -17.952376, "rate_of_change": -0.24963943091454033, "market_dynamics": -1.123343, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.077742, "high": 82.51571, "low": 79.13747, "close": 79.551132, "volume": 4828398}, "trend_line": 85.538837, "activity_lines": {"activity_5": 80.593507, "activity_10": 82.014303, "activity_20": 83.92669, "activity_30": 84.926489}, "trend_signal": 0, "fair_value": 83.494722, "relative_strength": -17.259516, "rate_of_change": -0.21670906405989776, "market_dynamics": -1.106734, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.856454, "high": 82.732291, "low": 79.216263, "close": 81.688386, "volume": 4484448}, "trend_line": 85.415277, "activity_lines": {"activity_5": 80.776579, "activity_10": 81.721777, "activity_20": 83.5542, "activity_30": 84.678073}, "trend_signal": 0, "fair_value": 83.53202, "relative_strength": -16.646903, "rate_of_change": -0.14444900624496176, "market_dynamics": -1.047122, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.259633, "high": 83.214995, "low": 81.109259, "close": 82.161142, "volume": 3008703}, "trend_line": 85.221051, "activity_lines": {"activity_5": 81.21688, "activity_10": 81.62085, "activity_20": 83.262897, "activity_30": 84.468129}, "trend_signal": 0, "fair_value": 83.54658, "relative_strength": -17.559163, "rate_of_change": -0.22739023605812392, "market_dynamics": -1.060305, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.239935, "high": 84.130961, "low": 81.385132, "close": 82.988466, "volume": 4542421}, "trend_line": 85.272653, "activity_lines": {"activity_5": 81.922137, "activity_10": 81.730917, "activity_20": 83.08671, "activity_30": 84.324091}, "trend_signal": 0, "fair_value": 83.595174, "relative_strength": -17.895023, "rate_of_change": 0.060550766969539704, "market_dynamics": -0.940302, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.722541, "high": 83.628657, "low": 81.993708, "close": 83.293788, "volume": 3815299}, "trend_line": 85.351297, "activity_lines": {"activity_5": 82.522276, "activity_10": 81.958218, "activity_20": 82.970455, "activity_30": 84.196423}, "trend_signal": 0, "fair_value": 83.639268, "relative_strength": -14.604611, "rate_of_change": 0.0922265195619011, "market_dynamics": -0.682196, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.530166, "high": 84.337792, "low": 74.212923, "close": 76.566857, "volume": 10561731}, "trend_line": 85.205711, "activity_lines": {"activity_5": 80.732367, "activity_10": 80.970569, "activity_20": 82.239602, "activity_30": 83.629685}, "trend_signal": 0, "fair_value": 83.627801, "relative_strength": -21.028865, "rate_of_change": -0.17057268620066623, "market_dynamics": -0.715549, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.448668, "high": 76.581631, "low": 73.198467, "close": 75.020549, "volume": 6382218}, "trend_line": 84.916794, "activity_lines": {"activity_5": 78.625974, "activity_10": 79.83986, "activity_20": 81.41856, "activity_30": 82.972577}, "trend_signal": 0, "fair_value": 83.590842, "relative_strength": -19.804588, "rate_of_change": -0.33908173127033453, "market_dynamics": -0.715507, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.695529, "high": 75.719736, "low": 73.868304, "close": 75.325871, "volume": 3401423}, "trend_line": 84.528429, "activity_lines": {"activity_5": 77.065878, "activity_10": 78.913073, "activity_20": 80.700882, "activity_30": 82.353808}, "trend_signal": 0, "fair_value": 83.53955, "relative_strength": -22.87118, "rate_of_change": -0.45734769496831595, "market_dynamics": -1.001268, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.528094, "high": 76.163044, "low": 73.326505, "close": 75.906968, "volume": 8445944}, "trend_line": 84.091649, "activity_lines": {"activity_5": 76.155165, "activity_10": 78.213267, "activity_20": 80.091153, "activity_30": 81.797585}, "trend_signal": 0, "fair_value": 83.503534, "relative_strength": -22.694009, "rate_of_change": -0.5167255622365805, "market_dynamics": -1.191466, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.906968, "high": 78.452958, "low": 75.020549, "close": 78.152561, "volume": 4985034}, "trend_line": 83.732965, "activity_lines": {"activity_5": 76.465083, "activity_10": 77.99408, "activity_20": 79.750536, "activity_30": 81.414418}, "trend_signal": 0, "fair_value": 83.486355, "relative_strength": -18.551543, "rate_of_change": -0.42653938204970965, "market_dynamics": -1.138673, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.211656, "high": 80.309513, "low": 77.128255, "close": 79.265509, "volume": 5750958}, "trend_line": 83.412028, "activity_lines": {"activity_5": 77.488732, "activity_10": 78.030432, "activity_20": 79.55315, "activity_30": 81.126195}, "trend_signal": 0, "fair_value": 83.465115, "relative_strength": -17.508069, "rate_of_change": -0.3832863197905228, "market_dynamics": -0.915861, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.196565, "high": 80.536042, "low": 78.369241, "close": 80.496645, "volume": 3585945}, "trend_line": 83.119155, "activity_lines": {"activity_5": 78.74285, "activity_10": 78.295821, "activity_20": 79.489293, "activity_30": 80.938106}, "trend_signal": 0, "fair_value": 83.440306, "relative_strength": -16.9471, "rate_of_change": -0.35111602849411616, "market_dynamics": -0.526039, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.348909, "high": 80.801967, "low": 78.758309, "close": 79.467128, "volume": 3489622}, "trend_line": 82.7751, "activity_lines": {"activity_5": 79.288722, "activity_10": 78.395692, "activity_20": 79.36073, "activity_30": 80.702491}, "trend_signal": 0, "fair_value": 83.403304, "relative_strength": -16.276818, "rate_of_change": -0.41392985768444296, "market_dynamics": -0.262606, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.288684, "high": 84.215726, "low": 79.139981, "close": 82.788172, "volume": 4314272}, "trend_line": 82.552449, "activity_lines": {"activity_5": 80.665526, "activity_10": 79.148372, "activity_20": 79.577149, "activity_30": 80.703334}, "trend_signal": 0, "fair_value": 83.401454, "relative_strength": -14.390103, "rate_of_change": -0.26898306374743014, "market_dynamics": 0.134412, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.619642, "high": 83.838911, "low": 81.66794, "close": 83.045925, "volume": 4512961}, "trend_line": 82.361742, "activity_lines": {"activity_5": 81.6695, "activity_10": 79.951557, "activity_20": 79.835236, "activity_30": 80.735172}, "trend_signal": 0, "fair_value": 83.394473, "relative_strength": -13.112988, "rate_of_change": -0.23101313444982, "market_dynamics": 0.43464, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.361889, "high": 83.264023, "low": 81.308077, "close": 81.945519, "volume": 4286204}, "trend_line": 82.141491, "activity_lines": {"activity_5": 81.980447, "activity_10": 80.559175, "activity_20": 79.991831, "activity_30": 80.708318}, "trend_signal": 0, "fair_value": 83.382045, "relative_strength": -14.197577, "rate_of_change": -0.2674190645457749, "market_dynamics": 0.586695, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.995087, "high": 83.244196, "low": 79.437388, "close": 81.231743, "volume": 4295227}, "trend_line": 81.82853, "activity_lines": {"activity_5": 81.874803, "activity_10": 80.939222, "activity_20": 80.091, "activity_30": 80.649625}, "trend_signal": 0, "fair_value": 83.350525, "relative_strength": -14.468901, "rate_of_change": -0.38100233656581833, "market_dynamics": 0.679445, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.172261, "high": 81.69768, "low": 69.627916, "close": 72.706078, "volume": 11582664}, "trend_line": 81.372955, "activity_lines": {"activity_5": 78.878263, "activity_10": 79.656218, "activity_20": 79.387493, "activity_30": 80.06108}, "trend_signal": 0, "fair_value": 83.245731, "relative_strength": -21.510179, "rate_of_change": -0.5567434732116, "market_dynamics": 0.455399, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.121178, "high": 73.766829, "low": 66.093731, "close": 68.631603, "volume": 9651604}, "trend_line": 80.743724, "activity_lines": {"activity_5": 74.974301, "activity_10": 77.680032, "activity_20": 78.340192, "activity_30": 79.239057}, "trend_signal": 0, "fair_value": 83.121422, "relative_strength": -24.522509, "rate_of_change": -0.7732679733702731, "market_dynamics": 0.09665, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.611776, "high": 70.723365, "low": 65.954941, "close": 69.563478, "volume": 8118486}, "trend_line": 80.19677, "activity_lines": {"activity_5": 72.324736, "activity_10": 76.005557, "activity_20": 77.435229, "activity_30": 78.517751}, "trend_signal": 0, "fair_value": 83.011595, "relative_strength": -23.894782, "rate_of_change": -0.6773950629277385, "market_dynamics": -0.197191, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.849701, "high": 69.404861, "low": 65.171769, "close": 69.196676, "volume": 8009448}, "trend_line": 79.747195, "activity_lines": {"activity_5": 70.451733, "activity_10": 74.420556, "activity_20": 76.550162, "activity_30": 77.808067}, "trend_signal": 0, "fair_value": 82.912386, "relative_strength": -23.587933, "rate_of_change": -0.5605899090449601, "market_dynamics": -0.478944, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.640247, "high": 69.741922, "low": 65.776497, "close": 69.107454, "volume": 6234749}, "trend_line": 79.134151, "activity_lines": {"activity_5": 69.398913, "activity_10": 73.002403, "activity_20": 75.705905, "activity_30": 77.121633}, "trend_signal": 0, "fair_value": 82.815581, "relative_strength": -22.087856, "rate_of_change": -0.7687342482704277, "market_dynamics": -0.679738, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.433332, "high": 69.127281, "low": 64.819838, "close": 65.766583, "volume": 5239091}, "trend_line": 78.476618, "activity_lines": {"activity_5": 68.040755, "activity_10": 71.183895, "activity_20": 74.603379, "activity_30": 76.259209}, "trend_signal": 0, "fair_value": 82.695753, "relative_strength": -24.437245, "rate_of_change": -0.830909274555812, "market_dynamics": -0.873316, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.47909, "high": 67.640247, "low": 62.980872, "close": 64.269635, "volume": 5846005}, "trend_line": 77.739502, "activity_lines": {"activity_5": 66.646247, "activity_10": 69.342315, "activity_20": 73.436356, "activity_30": 75.342629}, "trend_signal": 0, "fair_value": 82.54848, "relative_strength": -23.999275, "rate_of_change": -0.9392810480186599, "market_dynamics": -1.077754, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.368771, "high": 66.106123, "low": 62.778635, "close": 63.764043, "volume": 7268953}, "trend_line": 77.073609, "activity_lines": {"activity_5": 65.374006, "activity_10": 67.745511, "activity_20": 72.310318, "activity_30": 74.440987}, "trend_signal": 0, "fair_value": 82.383274, "relative_strength": -21.30106, "rate_of_change": -0.8565696754784935, "market_dynamics": -1.216276, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.239894, "high": 67.0, "low": 63.511247, "close": 66.43, "volume": 3836179}, "trend_line": 76.482554, "activity_lines": {"activity_5": 65.377046, "activity_10": 66.984005, "activity_20": 71.53118, "activity_30": 73.754302}, "trend_signal": 0, "fair_value": 82.236471, "relative_strength": -20.298315, "rate_of_change": -0.7668707974995843, "market_dynamics": -1.294328, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.36, "high": 67.575, "low": 62.89, "close": 63.0, "volume": 4765881}, "trend_line": 75.809787, "activity_lines": {"activity_5": 64.421199, "activity_10": 65.880963, "activity_20": 70.473646, "activity_30": 72.88446}, "trend_signal": 0, "fair_value": 82.065889, "relative_strength": -26.892139, "rate_of_change": -0.8796345896084921, "market_dynamics": -1.286336, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 67.85, "low": 62.75, "close": 67.63, "volume": 3845869}, "trend_line": 75.330824, "activity_lines": {"activity_5": 65.415848, "activity_10": 65.951226, "activity_20": 69.914305, "activity_30": 72.356732}, "trend_signal": 0, "fair_value": 81.950447, "relative_strength": -25.285149, "rate_of_change": -0.6317957337091491, "market_dynamics": -1.176315, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.33, "high": 68.07, "low": 63.01, "close": 65.31, "volume": 4842801}, "trend_line": 74.844988, "activity_lines": {"activity_5": 65.512936, "activity_10": 65.691963, "activity_20": 69.170659, "activity_30": 71.710227}, "trend_signal": 0, "fair_value": 81.823719, "relative_strength": -28.622091, "rate_of_change": -0.6449365269122851, "market_dynamics": -1.105294, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.582899, "high": 65.502447, "low": 62.456835, "close": 63.97969, "volume": 4569578}, "trend_line": 74.275053, "activity_lines": {"activity_5": 65.09723, "activity_10": 65.251218, "activity_20": 68.350778, "activity_30": 71.00924}, "trend_signal": 0, "fair_value": 81.698027, "relative_strength": -30.327714, "rate_of_change": -0.761487195375061, "market_dynamics": -1.035571, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.692919, "high": 65.077333, "low": 62.367837, "close": 63.040267, "volume": 4017988}, "trend_line": 73.724691, "activity_lines": {"activity_5": 64.354006, "activity_10": 64.741192, "activity_20": 67.508919, "activity_30": 70.284415}, "trend_signal": 0, "fair_value": 81.563264, "relative_strength": -34.050376, "rate_of_change": -0.7409782662827487, "market_dynamics": -0.982507, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.901826, "high": 63.079822, "low": 58.738696, "close": 59.905559, "volume": 8261845}, "trend_line": 72.998597, "activity_lines": {"activity_5": 62.791862, "activity_10": 63.773154, "activity_20": 66.445778, "activity_30": 69.392858}, "trend_signal": 0, "fair_value": 81.3793, "relative_strength": -36.33738, "rate_of_change": -0.9848722187252074, "market_dynamics": -0.876664, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.806672, "high": 63.208374, "low": 59.332016, "close": 61.962402, "volume": 4811943}, "trend_line": 72.325306, "activity_lines": {"activity_5": 62.121628, "activity_10": 63.346395, "activity_20": 65.676581, "activity_30": 68.680846}, "trend_signal": 0, "fair_value": 81.198241, "relative_strength": -34.093245, "rate_of_change": -0.9223341648607384, "market_dynamics": -0.730446, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.725074, "high": 62.516167, "low": 60.292008, "close": 62.268951, "volume": 4139475}, "trend_line": 71.634655, "activity_lines": {"activity_5": 61.931418, "activity_10": 63.044539, "activity_20": 65.019934, "activity_30": 68.032049}, "trend_signal": 0, "fair_value": 81.027156, "relative_strength": -34.785366, "rate_of_change": -0.9549230251442041, "market_dynamics": -0.557715, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.674386, "high": 64.884504, "low": 59.371571, "close": 59.421014, "volume": 6982905}, "trend_line": 70.838896, "activity_lines": {"activity_5": 60.994631, "activity_10": 62.261252, "activity_20": 64.189766, "activity_30": 67.244072}, "trend_signal": 0, "fair_value": 80.84433, "relative_strength": -33.991189, "rate_of_change": -1.1108575870156556, "market_dynamics": -0.308327, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.837582, "high": 58.847471, "low": 54.654774, "close": 55.772095, "volume": 6007180}, "trend_line": 70.145737, "activity_lines": {"activity_5": 59.14545, "activity_10": 60.89349, "activity_20": 63.124581, "activity_30": 66.27202}, "trend_signal": 0, "fair_value": 80.618509, "relative_strength": -38.581757, "rate_of_change": -0.9785005683883167, "market_dynamics": -0.29988, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.217085, "high": 56.711519, "low": 50.659653, "close": 50.896981, "volume": 8017386}, "trend_line": 69.341618, "activity_lines": {"activity_5": 56.155775, "activity_10": 58.833123, "activity_20": 61.719735, "activity_30": 65.030165}, "trend_signal": 0, "fair_value": 80.371897, "relative_strength": -44.559246, "rate_of_change": -1.1463547670758667, "market_dynamics": -0.33598, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.926647, "high": 52.647275, "low": 49.240629, "close": 51.391414, "volume": 12307202}, "trend_line": 68.543803, "activity_lines": {"activity_5": 53.931484, "activity_10": 57.082708, "activity_20": 60.506429, "activity_30": 63.872087}, "trend_signal": 0, "fair_value": 80.107902, "relative_strength": -40.559738, "rate_of_change": -1.150557231012406, "market_dynamics": -0.380361, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.826516, "high": 52.67, "low": 50.33, "close": 51.75, "volume": 6423083}, "trend_line": 67.738571, "activity_lines": {"activity_5": 52.531454, "activity_10": 55.692738, "activity_20": 59.428773, "activity_30": 62.788616}, "trend_signal": 0, "fair_value": 79.857191, "relative_strength": -39.795661, "rate_of_change": -1.174769949662705, "market_dynamics": -0.582458, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.19, "high": 53.199, "low": 49.89, "close": 51.91, "volume": 6096754}, "trend_line": 66.863819, "activity_lines": {"activity_5": 51.88602, "activity_10": 54.578404, "activity_20": 58.446743, "activity_30": 61.767418}, "trend_signal": 0, "fair_value": 79.607146, "relative_strength": -39.870483, "rate_of_change": -1.291364708594143, "market_dynamics": -0.754419, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.64, "high": 53.82, "low": 50.7, "close": 52.63, "volume": 7011020}, "trend_line": 65.975969, "activity_lines": {"activity_5": 51.981321, "activity_10": 53.814428, "activity_20": 57.617349, "activity_30": 60.849107}, "trend_signal": 0, "fair_value": 79.377986, "relative_strength": -35.548816, "rate_of_change": -1.3278481745112407, "market_dynamics": -0.861615, "expectation": {"probability": 47.34, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c946ef6e-2fe9-49e1-aa9c-b15bc4daa095/", "share_image": "https://sharemaestro.com/terminal/c946ef6e-2fe9-49e1-aa9c-b15bc4daa095/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}