{"ticker": {"uuid": "c94729bd-ebd2-4f2d-a366-6c2859ce8791", "symbol": "AKYHO", "name": "Akdeniz Yatirim Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKYHO rose 3.03%, moving from 2.64 to 2.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.81 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.81"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.61, "close": 2.72, "volume": 2870295}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.723091, "activity_20": 2.715571, "activity_30": 2.739226}, "trend_signal": 0, "fair_value": 3.903714, "relative_strength": -22.813068, "rate_of_change": -0.545852616589535, "market_dynamics": 0.608797, "expectation": {"probability": 48.0205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.0, "high": 2.26, "low": 1.96, "close": 2.21, "volume": 54077357}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.018, "activity_10": 2.034182, "activity_20": 2.083857, "activity_30": 2.17471}, "trend_signal": 0, "fair_value": 2.106498, "relative_strength": -27.230268, "rate_of_change": -0.4933192389006382, "market_dynamics": -0.242007, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.08, "close": 2.1, "volume": 57890168}, "trend_line": 2.336667, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.036727, "activity_20": 2.083714, "activity_30": 2.158366}, "trend_signal": 0, "fair_value": 2.112808, "relative_strength": -28.260907, "rate_of_change": -0.7081870691483224, "market_dynamics": -0.127217, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.88, "close": 1.98, "volume": 19538014}, "trend_line": 2.300333, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.020909, "activity_20": 2.072905, "activity_30": 2.135355}, "trend_signal": 0, "fair_value": 2.117604, "relative_strength": -32.881227, "rate_of_change": -1.5549498495078524, "market_dynamics": -0.064802, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.98, "close": 2.05, "volume": 5299470}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.022909, "activity_20": 2.069857, "activity_30": 2.119204}, "trend_signal": 0, "fair_value": 2.121926, "relative_strength": -31.91565, "rate_of_change": -1.492523039055657, "market_dynamics": -0.052541, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.05, "high": 2.32, "low": 2.05, "close": 2.25, "volume": 54235133}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.066182, "activity_20": 2.084476, "activity_30": 2.118172}, "trend_signal": 0, "fair_value": 2.127559, "relative_strength": -29.693701, "rate_of_change": -1.0003089143865938, "market_dynamics": 0.084639, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.28, "high": 2.56, "low": 2.24, "close": 2.56, "volume": 76906988}, "trend_line": 2.225667, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.163273, "activity_20": 2.12719, "activity_30": 2.138602}, "trend_signal": 0, "fair_value": 2.132378, "relative_strength": -22.342145, "rate_of_change": -0.7874889728809651, "market_dynamics": 0.491336, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.63, "high": 2.76, "low": 2.47, "close": 2.55, "volume": 81479025}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.248364, "activity_20": 2.166952, "activity_30": 2.159527}, "trend_signal": 0, "fair_value": 2.13475, "relative_strength": -24.774411, "rate_of_change": -1.0034744640595314, "market_dynamics": 1.036537, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.57, "high": 3.39, "low": 2.48, "close": 3.0, "volume": 105713087}, "trend_line": 2.202, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.404545, "activity_20": 2.247619, "activity_30": 2.210925}, "trend_signal": 1, "fair_value": 2.140006, "relative_strength": -15.57258, "rate_of_change": -0.060499252723045065, "market_dynamics": 1.601255, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0, "high": 4.23, "low": 2.88, "close": 3.82, "volume": 159350735}, "trend_line": 2.238, "activity_lines": {"activity_5": 3.074667, "activity_10": 2.689273, "activity_20": 2.402857, "activity_30": 2.315312}, "trend_signal": 1, "fair_value": 2.146317, "relative_strength": 3.165073, "rate_of_change": 1.6348773841961868, "market_dynamics": 1.863987, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.27, "close": 3.74, "volume": 77575158}, "trend_line": 2.284667, "activity_lines": {"activity_5": 3.376, "activity_10": 2.923455, "activity_20": 2.542476, "activity_30": 2.412215}, "trend_signal": 1, "fair_value": 2.154261, "relative_strength": -2.513571, "rate_of_change": 2.0852100089365413, "market_dynamics": 1.874063, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.94, "high": 4.28, "low": 3.61, "close": 3.68, "volume": 71410323}, "trend_line": 2.325333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.115091, "activity_20": 2.669095, "activity_30": 2.502237}, "trend_signal": 1, "fair_value": 2.164889, "relative_strength": -1.040363, "rate_of_change": 1.7799530522391367, "market_dynamics": 1.844354, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.68, "high": 4.59, "low": 3.6, "close": 3.96, "volume": 81700201}, "trend_line": 2.382, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.330909, "activity_20": 2.814857, "activity_30": 2.607699}, "trend_signal": 1, "fair_value": 2.175882, "relative_strength": 4.113676, "rate_of_change": 2.4369412896991536, "market_dynamics": 1.782182, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.82, "close": 4.15, "volume": 42087457}, "trend_line": 2.446667, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.547455, "activity_20": 2.970762, "activity_30": 2.721763}, "trend_signal": 1, "fair_value": 2.185441, "relative_strength": 5.225541, "rate_of_change": 2.7148194794290523, "market_dynamics": 1.635309, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.34, "high": 4.66, "low": 4.0, "close": 4.16, "volume": 75873853}, "trend_line": 2.526667, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.726364, "activity_20": 3.118619, "activity_30": 2.832301}, "trend_signal": 1, "fair_value": 2.196941, "relative_strength": 2.641387, "rate_of_change": 3.269754322921757, "market_dynamics": 1.573167, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.56, "close": 3.83, "volume": 49011432}, "trend_line": 2.589333, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.806909, "activity_20": 3.226286, "activity_30": 2.916387}, "trend_signal": 1, "fair_value": 2.204598, "relative_strength": -0.624708, "rate_of_change": 2.4801843693688035, "market_dynamics": 1.393904, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.5, "close": 3.88, "volume": 47029834}, "trend_line": 2.647333, "activity_lines": {"activity_5": 3.964, "activity_10": 3.867818, "activity_20": 3.330524, "activity_30": 2.999656}, "trend_signal": 1, "fair_value": 2.213082, "relative_strength": 0.332849, "rate_of_change": 2.2399590937125615, "market_dynamics": 1.193789, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.89, "high": 4.09, "low": 3.77, "close": 3.82, "volume": 43349449}, "trend_line": 2.703333, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.893818, "activity_20": 3.420095, "activity_30": 3.075312}, "trend_signal": 1, "fair_value": 2.222194, "relative_strength": -4.117398, "rate_of_change": 2.11533645370643, "market_dynamics": 1.018296, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.64, "close": 3.76, "volume": 14984187}, "trend_line": 2.753333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.885818, "activity_20": 3.495095, "activity_30": 3.143484}, "trend_signal": 1, "fair_value": 2.228329, "relative_strength": -6.487184, "rate_of_change": 1.8495686620923066, "market_dynamics": 0.715772, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.27, "close": 3.3, "volume": 8784346}, "trend_line": 2.792, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.780364, "activity_20": 3.517286, "activity_30": 3.178753}, "trend_signal": 1, "fair_value": 2.228, "relative_strength": -13.653046, "rate_of_change": 1.4043706300690757, "market_dynamics": 0.374022, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3, "high": 3.39, "low": 2.84, "close": 3.18, "volume": 5679546}, "trend_line": 2.824333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.662545, "activity_20": 3.521095, "activity_30": 3.203785}, "trend_signal": 1, "fair_value": 2.227706, "relative_strength": -9.398737, "rate_of_change": 1.1580587392550283, "market_dynamics": -0.035868, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.29, "high": 3.47, "low": 3.08, "close": 3.32, "volume": 5787846}, "trend_line": 2.865, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.580364, "activity_20": 3.532619, "activity_30": 3.235763}, "trend_signal": 1, "fair_value": 2.230126, "relative_strength": -6.984267, "rate_of_change": 1.4398797875462988, "market_dynamics": -0.402371, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.32, "high": 3.52, "low": 3.11, "close": 3.27, "volume": 4820667}, "trend_line": 2.897667, "activity_lines": {"activity_5": 3.302, "activity_10": 3.495636, "activity_20": 3.534095, "activity_30": 3.261892}, "trend_signal": 1, "fair_value": 2.231035, "relative_strength": -7.579077, "rate_of_change": 1.1402094240837697, "market_dynamics": -0.705867, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.27, "high": 3.31, "low": 2.92, "close": 3.21, "volume": 5966895}, "trend_line": 2.929333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.412545, "activity_20": 3.524286, "activity_30": 3.282043}, "trend_signal": 1, "fair_value": 2.232721, "relative_strength": -9.424488, "rate_of_change": 1.092810181432165, "market_dynamics": -0.863887, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.0, "close": 3.11, "volume": 5018428}, "trend_line": 2.955667, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.328364, "activity_20": 3.499095, "activity_30": 3.293699}, "trend_signal": 1, "fair_value": 2.233587, "relative_strength": -12.505456, "rate_of_change": 0.8989759784906617, "market_dynamics": -0.942377, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.11, "high": 3.25, "low": 3.02, "close": 3.15, "volume": 5466073}, "trend_line": 2.990333, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.270545, "activity_20": 3.472667, "activity_30": 3.306237}, "trend_signal": 1, "fair_value": 2.235186, "relative_strength": -11.688497, "rate_of_change": 1.172865549468194, "market_dynamics": -1.001746, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.15, "high": 3.48, "low": 3.06, "close": 3.44, "volume": 9593303}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.277818, "activity_20": 3.469571, "activity_30": 3.335247}, "trend_signal": 1, "fair_value": 2.239062, "relative_strength": -3.560218, "rate_of_change": 1.605172400531982, "market_dynamics": -0.971177, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.44, "high": 3.84, "low": 3.38, "close": 3.58, "volume": 11127068}, "trend_line": 3.092333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.318545, "activity_20": 3.475619, "activity_30": 3.370194}, "trend_signal": 1, "fair_value": 2.244341, "relative_strength": 2.380655, "rate_of_change": 1.777290376005521, "market_dynamics": -0.850708, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.56, "high": 3.78, "low": 3.15, "close": 3.78, "volume": 9937875}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.53, "activity_10": 3.4, "activity_20": 3.49581, "activity_30": 3.414559}, "trend_signal": 1, "fair_value": 2.25126, "relative_strength": 7.5777, "rate_of_change": 2.0588662346519646, "market_dynamics": -0.658466, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.78, "high": 4.03, "low": 3.6, "close": 3.81, "volume": 9633501}, "trend_line": 3.221667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.486545, "activity_20": 3.515143, "activity_30": 3.456753}, "trend_signal": 1, "fair_value": 2.259414, "relative_strength": 15.125294, "rate_of_change": 2.0807034220532294, "market_dynamics": -0.422572, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.68, "close": 3.88, "volume": 7763092}, "trend_line": 3.284333, "activity_lines": {"activity_5": 3.772, "activity_10": 3.576545, "activity_20": 3.54119, "activity_30": 3.499226}, "trend_signal": 1, "fair_value": 2.268822, "relative_strength": 18.781197, "rate_of_change": 1.9451420646516264, "market_dynamics": -0.204887, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.78, "close": 3.89, "volume": 6310046}, "trend_line": 3.340333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.655636, "activity_20": 3.567524, "activity_30": 3.538301}, "trend_signal": 1, "fair_value": 2.278025, "relative_strength": 16.62847, "rate_of_change": 1.7050646204267366, "market_dynamics": 0.009519, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9, "high": 4.64, "low": 3.89, "close": 4.25, "volume": 38880686}, "trend_line": 3.412, "activity_lines": {"activity_5": 3.99, "activity_10": 3.789818, "activity_20": 3.627143, "activity_30": 3.596989}, "trend_signal": 1, "fair_value": 2.289625, "relative_strength": 21.378374, "rate_of_change": 2.145504654775428, "market_dynamics": 0.342574, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.26, "high": 5.13, "low": 4.15, "close": 5.13, "volume": 58037157}, "trend_line": 3.517, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.066182, "activity_20": 3.76919, "activity_30": 3.707828}, "trend_signal": 1, "fair_value": 2.30642, "relative_strength": 45.092768, "rate_of_change": 3.0773739742086748, "market_dynamics": 0.779833, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.14, "high": 5.48, "low": 4.22, "close": 4.4, "volume": 94975305}, "trend_line": 3.595333, "activity_lines": {"activity_5": 4.462, "activity_10": 4.174909, "activity_20": 3.837048, "activity_30": 3.764796}, "trend_signal": 1, "fair_value": 2.320263, "relative_strength": 18.758806, "rate_of_change": 2.2272675575774867, "market_dynamics": 1.053813, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4, "high": 4.86, "low": 4.36, "close": 4.66, "volume": 59463447}, "trend_line": 3.675667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.307455, "activity_20": 3.928524, "activity_30": 3.833484}, "trend_signal": 1, "fair_value": 2.334551, "relative_strength": 20.641183, "rate_of_change": 2.234396646986515, "market_dynamics": 1.274558, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.66, "high": 4.9, "low": 4.54, "close": 4.75, "volume": 43197593}, "trend_line": 3.748667, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.428909, "activity_20": 4.024619, "activity_30": 3.902796}, "trend_signal": 1, "fair_value": 2.350256, "relative_strength": 17.122035, "rate_of_change": 1.986034099389319, "market_dynamics": 1.267455, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.76, "high": 5.12, "low": 4.75, "close": 5.0, "volume": 40058238}, "trend_line": 3.830333, "activity_lines": {"activity_5": 4.794, "activity_10": 4.572, "activity_20": 4.140381, "activity_30": 3.983527}, "trend_signal": 1, "fair_value": 2.368141, "relative_strength": 19.778161, "rate_of_change": 2.178534396360087, "market_dynamics": 1.106311, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.07, "high": 5.5, "low": 4.9, "close": 4.97, "volume": 65190537}, "trend_line": 3.896, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.683818, "activity_20": 4.247667, "activity_30": 4.057054}, "trend_signal": 1, "fair_value": 2.386731, "relative_strength": 16.953094, "rate_of_change": 1.714394022660691, "market_dynamics": 1.111504, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.98, "high": 5.58, "low": 4.8, "close": 5.27, "volume": 45362080}, "trend_line": 3.944333, "activity_lines": {"activity_5": 5.026, "activity_10": 4.828545, "activity_20": 4.377762, "activity_30": 4.145699}, "trend_signal": 1, "fair_value": 2.406538, "relative_strength": 26.880448, "rate_of_change": 1.2405800821355226, "market_dynamics": 1.135521, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.39, "high": 6.2, "low": 5.32, "close": 5.51, "volume": 93460336}, "trend_line": 4.003333, "activity_lines": {"activity_5": 5.219333, "activity_10": 4.990364, "activity_20": 4.521333, "activity_30": 4.24671}, "trend_signal": 1, "fair_value": 2.426154, "relative_strength": 30.813375, "rate_of_change": 1.495816909981985, "market_dynamics": 1.284426, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.55, "high": 5.94, "low": 5.45, "close": 5.76, "volume": 28987488}, "trend_line": 4.072667, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.168, "activity_20": 4.677619, "activity_30": 4.360043}, "trend_signal": 1, "fair_value": 2.448141, "relative_strength": 40.423421, "rate_of_change": 1.731906888585098, "market_dynamics": 1.31112, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.76, "high": 7.1, "low": 5.76, "close": 6.1, "volume": 115573678}, "trend_line": 4.144, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.373455, "activity_20": 4.854667, "activity_30": 4.490839}, "trend_signal": 1, "fair_value": 2.47359, "relative_strength": 42.73602, "rate_of_change": 1.7515058314367487, "market_dynamics": 1.439988, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.1, "high": 6.18, "low": 5.84, "close": 6.16, "volume": 44679599}, "trend_line": 4.211, "activity_lines": {"activity_5": 5.918, "activity_10": 5.556182, "activity_20": 5.023952, "activity_30": 4.620903}, "trend_signal": 1, "fair_value": 2.498974, "relative_strength": 42.267717, "rate_of_change": 1.616795366795371, "market_dynamics": 1.490844, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.18, "high": 7.54, "low": 6.15, "close": 7.27, "volume": 98913348}, "trend_line": 4.314667, "activity_lines": {"activity_5": 6.421333, "activity_10": 5.922, "activity_20": 5.284905, "activity_30": 4.818258}, "trend_signal": 1, "fair_value": 2.5325, "relative_strength": 57.725272, "rate_of_change": 2.4618142958917058, "market_dynamics": 1.583944, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.27, "high": 7.94, "low": 7.27, "close": 7.43, "volume": 30088225}, "trend_line": 4.434667, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.264727, "activity_20": 5.541286, "activity_30": 5.019247}, "trend_signal": 1, "fair_value": 2.568205, "relative_strength": 56.025309, "rate_of_change": 2.7812111571993876, "market_dynamics": 1.651867, "expectation": {"probability": 59.9352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.5, "high": 8.67, "low": 6.71, "close": 6.86, "volume": 133409213}, "trend_line": 4.534, "activity_lines": {"activity_5": 6.95, "activity_10": 6.453455, "activity_20": 5.723, "activity_30": 5.17572}, "trend_signal": 1, "fair_value": 2.601859, "relative_strength": 44.447784, "rate_of_change": 2.239920156349951, "market_dynamics": 1.631368, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.87, "high": 7.38, "low": 6.87, "close": 7.02, "volume": 38274568}, "trend_line": 4.640667, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.632909, "activity_20": 5.903667, "activity_30": 5.336108}, "trend_signal": 1, "fair_value": 2.63609, "relative_strength": 43.095729, "rate_of_change": 2.3526025584472836, "market_dynamics": 1.536881, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.05, "high": 8.2, "low": 7.0, "close": 8.03, "volume": 45564643}, "trend_line": 4.783, "activity_lines": {"activity_5": 7.396, "activity_10": 6.959273, "activity_20": 6.164143, "activity_30": 5.554774}, "trend_signal": 1, "fair_value": 2.676538, "relative_strength": 55.947493, "rate_of_change": 3.0670806588794393, "market_dynamics": 1.433393, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.15, "high": 8.44, "low": 7.6, "close": 7.87, "volume": 42945852}, "trend_line": 4.935333, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.200909, "activity_20": 6.389143, "activity_30": 5.753935}, "trend_signal": 1, "fair_value": 2.715769, "relative_strength": 51.608903, "rate_of_change": 3.184883964039297, "market_dynamics": 1.433746, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.58, "close": 8.21, "volume": 25763658}, "trend_line": 5.103, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.457091, "activity_20": 6.62719, "activity_30": 5.965204}, "trend_signal": 1, "fair_value": 2.755577, "relative_strength": 49.824502, "rate_of_change": 3.39727835994045, "market_dynamics": 1.358968, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.21, "high": 8.86, "low": 8.12, "close": 8.35, "volume": 73120144}, "trend_line": 5.270667, "activity_lines": {"activity_5": 8.085333, "activity_10": 7.689636, "activity_20": 6.857952, "activity_30": 6.174688}, "trend_signal": 1, "fair_value": 2.797628, "relative_strength": 49.778778, "rate_of_change": 3.2856554967666214, "market_dynamics": 1.494766, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.42, "high": 9.67, "low": 8.42, "close": 8.66, "volume": 95926934}, "trend_line": 5.450333, "activity_lines": {"activity_5": 8.34, "activity_10": 7.931455, "activity_20": 7.097, "activity_30": 6.393355}, "trend_signal": 1, "fair_value": 2.842179, "relative_strength": 56.912401, "rate_of_change": 3.4087905762211728, "market_dynamics": 1.544219, "expectation": {"probability": 60.9519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.01, "high": 8.23, "low": 7.29, "close": 7.6, "volume": 49329372}, "trend_line": 5.596667, "activity_lines": {"activity_5": 8.132, "activity_10": 7.934, "activity_20": 7.214095, "activity_30": 6.532043}, "trend_signal": 1, "fair_value": 2.879679, "relative_strength": 39.454485, "rate_of_change": 2.6848634753142684, "market_dynamics": 1.317679, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.61, "high": 8.24, "low": 7.61, "close": 7.98, "volume": 29025822}, "trend_line": 5.759, "activity_lines": {"activity_5": 8.079333, "activity_10": 7.979455, "activity_20": 7.355619, "activity_30": 6.685806}, "trend_signal": 1, "fair_value": 2.919359, "relative_strength": 39.885851, "rate_of_change": 2.900529904673626, "market_dynamics": 1.041278, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.02, "high": 8.35, "low": 8.02, "close": 8.09, "volume": 10627141}, "trend_line": 5.923667, "activity_lines": {"activity_5": 8.056, "activity_10": 8.032, "activity_20": 7.490571, "activity_30": 6.836194}, "trend_signal": 1, "fair_value": 2.959103, "relative_strength": 35.960575, "rate_of_change": 2.859298489321057, "market_dynamics": 0.612283, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.1, "high": 8.47, "low": 8.05, "close": 8.21, "volume": 15636579}, "trend_line": 6.082667, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.094364, "activity_20": 7.620619, "activity_30": 6.983699}, "trend_signal": 1, "fair_value": 3.000513, "relative_strength": 37.589443, "rate_of_change": 2.684148180510481, "market_dynamics": 0.097808, "expectation": {"probability": 61.6621, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.22, "high": 9.56, "low": 8.22, "close": 9.2, "volume": 38664321}, "trend_line": 6.27, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.312182, "activity_20": 7.828476, "activity_30": 7.184817}, "trend_signal": 1, "fair_value": 3.047564, "relative_strength": 48.811371, "rate_of_change": 3.079783917153442, "market_dynamics": 0.056489, "expectation": {"probability": 62.2001, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.55, "close": 8.56, "volume": 38949298}, "trend_line": 6.429333, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.374, "activity_20": 7.955381, "activity_30": 7.332559}, "trend_signal": 1, "fair_value": 3.091026, "relative_strength": 34.090948, "rate_of_change": 2.5411961722488066, "market_dynamics": -0.083258, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.56, "high": 9.03, "low": 8.5, "close": 8.71, "volume": 29474383}, "trend_line": 6.592667, "activity_lines": {"activity_5": 8.66, "activity_10": 8.453455, "activity_20": 8.079476, "activity_30": 7.479699}, "trend_signal": 1, "fair_value": 3.135449, "relative_strength": 33.545993, "rate_of_change": 2.540450152449716, "market_dynamics": -0.144471, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.79, "high": 10.06, "low": 8.29, "close": 9.57, "volume": 59310323}, "trend_line": 6.782333, "activity_lines": {"activity_5": 8.998667, "activity_10": 8.674, "activity_20": 8.269095, "activity_30": 7.671785}, "trend_signal": 1, "fair_value": 3.184872, "relative_strength": 48.086926, "rate_of_change": 2.87692370932736, "market_dynamics": 0.097154, "expectation": {"probability": 61.9842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.56, "high": 10.3, "low": 9.06, "close": 10.3, "volume": 65965563}, "trend_line": 6.996, "activity_lines": {"activity_5": 9.482, "activity_10": 9.002545, "activity_20": 8.508905, "activity_30": 7.898731}, "trend_signal": 1, "fair_value": 3.238526, "relative_strength": 63.269929, "rate_of_change": 3.150346643256827, "market_dynamics": 0.231209, "expectation": {"probability": 62.7948, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.8, "high": 11.25, "low": 8.29, "close": 8.29, "volume": 221979713}, "trend_line": 7.130667, "activity_lines": {"activity_5": 9.156, "activity_10": 8.930182, "activity_20": 8.535667, "activity_30": 7.982215}, "trend_signal": 1, "fair_value": 3.279679, "relative_strength": 37.373494, "rate_of_change": 1.9249142367066812, "market_dynamics": 0.250477, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.433728, "high": 7.04, "low": 3.760395, "close": 6.7, "volume": 45248510}, "trend_line": 7.183, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.575455, "activity_20": 8.400571, "activity_30": 7.95443}, "trend_signal": 1, "fair_value": 3.310641, "relative_strength": 11.314978, "rate_of_change": 0.7339145131864938, "market_dynamics": 0.01261, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.890992, "high": 4.69273, "low": 3.631985, "close": 4.269326, "volume": 23456958}, "trend_line": 7.178644, "activity_lines": {"activity_5": 6.879109, "activity_10": 7.79515, "activity_20": 8.031412, "activity_30": 7.766451}, "trend_signal": 0, "fair_value": 3.325893, "relative_strength": -27.777308, "rate_of_change": -0.060643185298615926, "market_dynamics": -0.535071, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.290496, "high": 4.339893, "low": 3.16, "close": 3.49, "volume": 17599638}, "trend_line": 7.139644, "activity_lines": {"activity_5": 5.43382, "activity_10": 6.940617, "activity_20": 7.60232, "activity_30": 7.528474}, "trend_signal": 0, "fair_value": 3.332496, "relative_strength": -41.658175, "rate_of_change": -0.5432780898453885, "market_dynamics": -1.14562, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.11, "close": 3.15, "volume": 18184326}, "trend_line": 7.086311, "activity_lines": {"activity_5": 4.280532, "activity_10": 6.107902, "activity_20": 7.159609, "activity_30": 7.271078}, "trend_signal": 0, "fair_value": 3.338137, "relative_strength": -46.709088, "rate_of_change": -0.7469980295936242, "market_dynamics": -1.468341, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.14, "high": 3.46, "low": 2.88, "close": 2.94, "volume": 44767132}, "trend_line": 7.017644, "activity_lines": {"activity_5": 3.53391, "activity_10": 5.329005, "activity_20": 6.714564, "activity_30": 7.003574}, "trend_signal": 0, "fair_value": 3.339611, "relative_strength": -49.536987, "rate_of_change": -0.9690091219535873, "market_dynamics": -1.492965, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.94, "high": 3.15, "low": 2.8, "close": 3.0, "volume": 67739384}, "trend_line": 6.951978, "activity_lines": {"activity_5": 3.163955, "activity_10": 4.674836, "activity_20": 6.294663, "activity_30": 6.744371}, "trend_signal": 0, "fair_value": 3.344291, "relative_strength": -49.333393, "rate_of_change": -0.9357271471736005, "market_dynamics": -1.441243, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.66, "close": 2.85, "volume": 53638636}, "trend_line": 6.871311, "activity_lines": {"activity_5": 2.990667, "activity_10": 4.094484, "activity_20": 5.884428, "activity_30": 6.479727}, "trend_signal": 0, "fair_value": 3.349355, "relative_strength": -50.999343, "rate_of_change": -1.1603460195069668, "market_dynamics": -1.399137, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.65, "close": 2.71, "volume": 71957876}, "trend_line": 6.777978, "activity_lines": {"activity_5": 2.865333, "activity_10": 3.595224, "activity_20": 5.484765, "activity_30": 6.211256}, "trend_signal": 0, "fair_value": 3.354291, "relative_strength": -49.750291, "rate_of_change": -1.3582997480393526, "market_dynamics": -1.340821, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.64, "close": 2.68, "volume": 29836361}, "trend_line": 6.675311, "activity_lines": {"activity_5": 2.782, "activity_10": 3.215236, "activity_20": 5.108434, "activity_30": 5.94687}, "trend_signal": 0, "fair_value": 3.359483, "relative_strength": -48.827337, "rate_of_change": -1.5147142702440208, "market_dynamics": -1.341429, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.47, "close": 2.71, "volume": 52637245}, "trend_line": 6.562311, "activity_lines": {"activity_5": 2.74, "activity_10": 2.979248, "activity_20": 4.761961, "activity_30": 5.691043}, "trend_signal": 0, "fair_value": 3.364611, "relative_strength": -47.571563, "rate_of_change": -1.6928050243651502, "market_dynamics": -1.328154, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.63, "close": 2.75, "volume": 48329600}, "trend_line": 6.448644, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.851988, "activity_20": 4.447631, "activity_30": 5.445088}, "trend_signal": 0, "fair_value": 3.369996, "relative_strength": -47.273257, "rate_of_change": -1.732118456440123, "market_dynamics": -1.29238, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 2.91, "low": 2.6, "close": 2.65, "volume": 30176059}, "trend_line": 6.294644, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.778364, "activity_20": 4.146873, "activity_30": 5.200014}, "trend_signal": 0, "fair_value": 3.37506, "relative_strength": -48.844335, "rate_of_change": -2.3880989553772842, "market_dynamics": -1.291962, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.54, "close": 2.57, "volume": 40180005}, "trend_line": 6.132644, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.719636, "activity_20": 3.863876, "activity_30": 4.959714}, "trend_signal": 0, "fair_value": 3.379611, "relative_strength": -51.796154, "rate_of_change": -2.5736165540100426, "market_dynamics": -1.239875, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.57, "high": 3.0, "low": 2.56, "close": 2.84, "volume": 104214006}, "trend_line": 5.998644, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.726727, "activity_20": 3.632879, "activity_30": 4.747286}, "trend_signal": 0, "fair_value": 3.385444, "relative_strength": -47.731802, "rate_of_change": -2.185028186863616, "market_dynamics": -1.065515, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.86, "high": 3.09, "low": 2.81, "close": 3.01, "volume": 131578025}, "trend_line": 5.864978, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.770364, "activity_20": 3.443644, "activity_30": 4.55447}, "trend_signal": 0, "fair_value": 3.393265, "relative_strength": -45.386763, "rate_of_change": -2.2282702557444622, "market_dynamics": -0.799388, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.03, "high": 3.38, "low": 3.03, "close": 3.31, "volume": 103039280}, "trend_line": 5.707644, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.867273, "activity_20": 3.312457, "activity_30": 4.389633}, "trend_signal": 0, "fair_value": 3.40256, "relative_strength": -40.408781, "rate_of_change": -2.6826017079688897, "market_dynamics": -0.337264, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.31, "high": 3.64, "low": 3.24, "close": 3.38, "volume": 78065448}, "trend_line": 5.557978, "activity_lines": {"activity_5": 3.161333, "activity_10": 2.971273, "activity_20": 3.212936, "activity_30": 4.239462}, "trend_signal": 0, "fair_value": 3.411855, "relative_strength": -41.509229, "rate_of_change": -2.6222027862985122, "market_dynamics": 0.115598, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.06, "close": 3.32, "volume": 101460980}, "trend_line": 5.394978, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.054727, "activity_20": 3.133082, "activity_30": 4.095076}, "trend_signal": 0, "fair_value": 3.421855, "relative_strength": -42.52046, "rate_of_change": -2.932721216240875, "market_dynamics": 0.455103, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 3.33, "low": 2.91, "close": 2.95, "volume": 47278762}, "trend_line": 5.214978, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.059818, "activity_20": 3.047752, "activity_30": 3.937336}, "trend_signal": 0, "fair_value": 3.429803, "relative_strength": -46.457837, "rate_of_change": -3.336436219017014, "market_dynamics": 0.549466, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.69, "close": 2.79, "volume": 35984223}, "trend_line": 5.019311, "activity_lines": {"activity_5": 3.052, "activity_10": 3.030909, "activity_20": 2.982184, "activity_30": 3.780886}, "trend_signal": 0, "fair_value": 3.436662, "relative_strength": -50.476874, "rate_of_change": -3.7520196633619594, "market_dynamics": 0.422244, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.57, "close": 2.7, "volume": 26874888}, "trend_line": 4.855978, "activity_lines": {"activity_5": 2.902, "activity_10": 2.984182, "activity_20": 2.934235, "activity_30": 3.631253}, "trend_signal": 0, "fair_value": 3.442688, "relative_strength": -51.91267, "rate_of_change": -3.2540920457010873, "market_dynamics": 0.27519, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.6, "close": 2.9, "volume": 17677450}, "trend_line": 4.686644, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.974727, "activity_20": 2.924381, "activity_30": 3.505061}, "trend_signal": 0, "fair_value": 3.449867, "relative_strength": -47.055198, "rate_of_change": -3.4871245298063562, "market_dynamics": 0.113224, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.63, "close": 2.68, "volume": 13686592}, "trend_line": 4.506311, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.920727, "activity_20": 2.900095, "activity_30": 3.3756}, "trend_signal": 0, "fair_value": 3.455316, "relative_strength": -50.762824, "rate_of_change": -3.847806660800352, "market_dynamics": 0.061638, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.6, "close": 2.65, "volume": 9982350}, "trend_line": 4.320978, "activity_lines": {"activity_5": 2.724, "activity_10": 2.859273, "activity_20": 2.87681, "activity_30": 3.255838}, "trend_signal": 0, "fair_value": 3.460765, "relative_strength": -51.472655, "rate_of_change": -4.112743217234673, "market_dynamics": 0.038316, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.52, "close": 2.55, "volume": 8546204}, "trend_line": 4.099311, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.783091, "activity_20": 2.846381, "activity_30": 3.141581}, "trend_signal": 0, "fair_value": 3.465957, "relative_strength": -52.355206, "rate_of_change": -5.130019176214275, "market_dynamics": -1.4e-05, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.4, "close": 2.67, "volume": 12304700}, "trend_line": 3.902978, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.737091, "activity_20": 2.829238, "activity_30": 3.049368}, "trend_signal": 0, "fair_value": 3.47147, "relative_strength": -49.381651, "rate_of_change": -4.789414611382256, "market_dynamics": -0.03861, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.54, "close": 2.98, "volume": 29427335}, "trend_line": 3.711978, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.759091, "activity_20": 2.84319, "activity_30": 2.989821}, "trend_signal": 0, "fair_value": 3.479355, "relative_strength": -42.583273, "rate_of_change": -4.893699118980425, "market_dynamics": 0.076564, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0, "high": 3.36, "low": 2.94, "close": 3.03, "volume": 32187401}, "trend_line": 3.493978, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.797455, "activity_20": 2.861286, "activity_30": 2.945822}, "trend_signal": 0, "fair_value": 3.488393, "relative_strength": -39.470047, "rate_of_change": -5.872879634523707, "market_dynamics": 0.226651, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.03, "high": 3.65, "low": 2.77, "close": 3.5, "volume": 39729889}, "trend_line": 3.267311, "activity_lines": {"activity_5": 3.096667, "activity_10": 2.926545, "activity_20": 2.922619, "activity_30": 2.946211}, "trend_signal": 0, "fair_value": 3.500701, "relative_strength": -29.929185, "rate_of_change": -6.487361969651782, "market_dynamics": 0.616316, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.43, "high": 4.62, "low": 3.12, "close": 3.77, "volume": 88111268}, "trend_line": 3.116644, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.094727, "activity_20": 3.005762, "activity_30": 2.978642}, "trend_signal": 0, "fair_value": 3.514611, "relative_strength": -29.98532, "rate_of_change": -4.611345537660783, "market_dynamics": 1.104197, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.77, "high": 4.61, "low": 3.77, "close": 3.91, "volume": 71026388}, "trend_line": 3.023644, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.270545, "activity_20": 3.09719, "activity_30": 3.029827}, "trend_signal": 1, "fair_value": 3.528778, "relative_strength": -28.840194, "rate_of_change": -2.9839789209162153, "market_dynamics": 1.446119, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.91, "high": 4.05, "low": 2.96, "close": 2.97, "volume": 50663115}, "trend_line": 2.980333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.253455, "activity_20": 3.093571, "activity_30": 3.026366}, "trend_signal": 1, "fair_value": 3.536855, "relative_strength": -34.364961, "rate_of_change": -1.432410693851528, "market_dynamics": 1.506851, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.82, "close": 3.09, "volume": 26860121}, "trend_line": 2.967, "activity_lines": {"activity_5": 3.34, "activity_10": 3.256909, "activity_20": 3.099857, "activity_30": 3.033441}, "trend_signal": 1, "fair_value": 3.545637, "relative_strength": -35.178253, "rate_of_change": -0.4473661164708715, "market_dynamics": 1.378031, "expectation": {"probability": 62.6197, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.91, "close": 2.95, "volume": 12454937}, "trend_line": 2.960333, "activity_lines": {"activity_5": 3.174, "activity_10": 3.227455, "activity_20": 3.090333, "activity_30": 3.032344}, "trend_signal": 1, "fair_value": 3.553009, "relative_strength": -35.15464, "rate_of_change": -0.22470508931581396, "market_dynamics": 1.063632, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9, "high": 4.09, "low": 2.79, "close": 3.7, "volume": 54290365}, "trend_line": 2.985667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.328909, "activity_20": 3.151714, "activity_30": 3.080065}, "trend_signal": 1, "fair_value": 3.565637, "relative_strength": -17.492539, "rate_of_change": 0.8557821028918019, "market_dynamics": 1.016409, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.21, "close": 3.24, "volume": 34435105}, "trend_line": 2.993667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.325818, "activity_20": 3.166, "activity_30": 3.096473}, "trend_signal": 1, "fair_value": 3.575701, "relative_strength": -26.186654, "rate_of_change": 0.2679468272918583, "market_dynamics": 1.058013, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.24, "high": 3.54, "low": 3.07, "close": 3.54, "volume": 21905597}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.366909, "activity_20": 3.20919, "activity_30": 3.13172}, "trend_signal": 1, "fair_value": 3.587816, "relative_strength": -19.242051, "rate_of_change": 0.7682885237402869, "market_dynamics": 1.140678, "expectation": {"probability": 62.1168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.05, "close": 3.31, "volume": 25070167}, "trend_line": 3.036667, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.356, "activity_20": 3.229714, "activity_30": 3.150645}, "trend_signal": 1, "fair_value": 3.598393, "relative_strength": -20.931039, "rate_of_change": 0.6629833521565363, "market_dynamics": 1.199055, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.01, "close": 3.11, "volume": 16515326}, "trend_line": 3.051, "activity_lines": {"activity_5": 3.306, "activity_10": 3.303636, "activity_20": 3.231238, "activity_30": 3.155376}, "trend_signal": 1, "fair_value": 3.608009, "relative_strength": -26.105959, "rate_of_change": 0.4719977527993735, "market_dynamics": 0.909122, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.13, "high": 3.42, "low": 3.08, "close": 3.16, "volume": 26730785}, "trend_line": 3.066, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.267455, "activity_20": 3.236762, "activity_30": 3.162409}, "trend_signal": 1, "fair_value": 3.618073, "relative_strength": -25.658107, "rate_of_change": 0.49164208456242803, "market_dynamics": 0.753235, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.18, "high": 3.45, "low": 3.1, "close": 3.36, "volume": 21658734}, "trend_line": 3.086333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.278727, "activity_20": 3.259571, "activity_30": 3.181376}, "trend_signal": 1, "fair_value": 3.629483, "relative_strength": -16.773779, "rate_of_change": 0.6631767775603515, "market_dynamics": 0.502959, "expectation": {"probability": 61.4859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.01, "close": 3.09, "volume": 21232344}, "trend_line": 3.101, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.250909, "activity_20": 3.253524, "activity_30": 3.181613}, "trend_signal": 1, "fair_value": 3.638842, "relative_strength": -18.834285, "rate_of_change": 0.4752241576006141, "market_dynamics": 0.202389, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.94, "close": 3.02, "volume": 10655490}, "trend_line": 3.116, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.208182, "activity_20": 3.239905, "activity_30": 3.176387}, "trend_signal": 1, "fair_value": 3.647111, "relative_strength": -23.066469, "rate_of_change": 0.48371493066753063, "market_dynamics": -0.102546, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.02, "high": 3.21, "low": 2.79, "close": 2.87, "volume": 19320795}, "trend_line": 3.117, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.139455, "activity_20": 3.210381, "activity_30": 3.160516}, "trend_signal": 0, "fair_value": 3.654932, "relative_strength": -23.911024, "rate_of_change": 0.03209242618741623, "market_dynamics": -0.393763, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.76, "close": 2.8, "volume": 12230567}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.059455, "activity_20": 3.173143, "activity_30": 3.140065}, "trend_signal": 0, "fair_value": 3.661791, "relative_strength": -23.263861, "rate_of_change": -0.22457491177414554, "market_dynamics": -0.712372, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.67, "close": 2.83, "volume": 12671627}, "trend_line": 3.094, "activity_lines": {"activity_5": 2.872667, "activity_10": 3.001273, "activity_20": 3.137571, "activity_30": 3.122}, "trend_signal": 0, "fair_value": 3.669803, "relative_strength": -22.332239, "rate_of_change": -0.5144694533762062, "market_dynamics": -0.806902, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.83, "high": 3.07, "low": 2.78, "close": 2.98, "volume": 15596654}, "trend_line": 3.080667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.977818, "activity_20": 3.115524, "activity_30": 3.114645}, "trend_signal": 0, "fair_value": 3.678714, "relative_strength": -23.015558, "rate_of_change": -0.4309308338720045, "market_dynamics": -0.72935, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.79, "close": 2.87, "volume": 14422784}, "trend_line": 3.065667, "activity_lines": {"activity_5": 2.882, "activity_10": 2.944545, "activity_20": 3.083, "activity_30": 3.101054}, "trend_signal": 0, "fair_value": 3.686919, "relative_strength": -24.536273, "rate_of_change": -0.48690754307427986, "market_dynamics": -0.66014, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.87, "high": 3.23, "low": 2.85, "close": 3.08, "volume": 34773162}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.952, "activity_10": 2.957455, "activity_20": 3.071238, "activity_30": 3.101978}, "trend_signal": 0, "fair_value": 3.69615, "relative_strength": -16.971525, "rate_of_change": 0.1413395518821816, "market_dynamics": -0.426277, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.09, "high": 3.7, "low": 3.07, "close": 3.59, "volume": 53309939}, "trend_line": 3.096667, "activity_lines": {"activity_5": 3.178, "activity_10": 3.063636, "activity_20": 3.110048, "activity_30": 3.135527}, "trend_signal": 0, "fair_value": 3.708585, "relative_strength": -2.912225, "rate_of_change": 0.8686319218241114, "market_dynamics": 0.054028, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.3, "close": 3.41, "volume": 35659046}, "trend_line": 3.120333, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.129273, "activity_20": 3.132571, "activity_30": 3.155742}, "trend_signal": 1, "fair_value": 3.719098, "relative_strength": -5.179947, "rate_of_change": 0.7642410372184018, "market_dynamics": 0.331227, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.4, "high": 3.97, "low": 3.35, "close": 3.78, "volume": 39882874}, "trend_line": 3.149667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.261273, "activity_20": 3.192714, "activity_30": 3.198301}, "trend_signal": 1, "fair_value": 3.731534, "relative_strength": 5.944466, "rate_of_change": 0.9400919709530992, "market_dynamics": 0.849818, "expectation": {"probability": 63.0867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.8, "high": 4.07, "low": 3.63, "close": 3.65, "volume": 34693179}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.357091, "activity_20": 3.236619, "activity_30": 3.230581}, "trend_signal": 1, "fair_value": 3.743073, "relative_strength": 5.420315, "rate_of_change": 1.0265529657579657, "market_dynamics": 1.227029, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.43, "close": 3.47, "volume": 24334242}, "trend_line": 3.209333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.408727, "activity_20": 3.260714, "activity_30": 3.249161}, "trend_signal": 1, "fair_value": 3.752816, "relative_strength": -3.404481, "rate_of_change": 0.8589880578252688, "market_dynamics": 1.152444, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.51, "high": 3.77, "low": 3.44, "close": 3.47, "volume": 19725847}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.449455, "activity_20": 3.282333, "activity_30": 3.265978}, "trend_signal": 1, "fair_value": 3.760829, "relative_strength": -2.401612, "rate_of_change": 0.9555568088447107, "market_dynamics": 1.169326, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.47, "high": 3.61, "low": 3.26, "close": 3.45, "volume": 19432972}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.508, "activity_10": 3.474364, "activity_20": 3.303143, "activity_30": 3.279527}, "trend_signal": 1, "fair_value": 3.768457, "relative_strength": 2.092946, "rate_of_change": 0.8024691358024629, "market_dynamics": 0.987907, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.2, "close": 3.23, "volume": 12491174}, "trend_line": 3.274333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.448, "activity_20": 3.302, "activity_30": 3.277204}, "trend_signal": 1, "fair_value": 3.775637, "relative_strength": -1.170279, "rate_of_change": 0.25514390691977723, "market_dynamics": 0.705895, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.23, "high": 4.01, "low": 3.16, "close": 3.72, "volume": 40827275}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.506182, "activity_20": 3.349, "activity_30": 3.305957}, "trend_signal": 1, "fair_value": 3.786021, "relative_strength": 4.35803, "rate_of_change": 0.7024331367640412, "market_dynamics": 0.824053, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.47, "close": 3.5, "volume": 20652470}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.496, "activity_10": 3.508909, "activity_20": 3.373095, "activity_30": 3.319032}, "trend_signal": 1, "fair_value": 3.795893, "relative_strength": -0.687358, "rate_of_change": 0.0, "market_dynamics": 0.808657, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.24, "close": 3.27, "volume": 11387241}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.428, "activity_10": 3.462182, "activity_20": 3.373429, "activity_30": 3.317269}, "trend_signal": 1, "fair_value": 3.803137, "relative_strength": -4.733621, "rate_of_change": -0.505438789470152, "market_dynamics": 0.610558, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.21, "close": 3.34, "volume": 12798496}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.434, "activity_20": 3.379905, "activity_30": 3.321097}, "trend_signal": 1, "fair_value": 3.810316, "relative_strength": -1.498457, "rate_of_change": -0.5791505203057832, "market_dynamics": 0.523066, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.95, "close": 3.01, "volume": 13128885}, "trend_line": 3.263, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.347091, "activity_20": 3.355048, "activity_30": 3.30486}, "trend_signal": 0, "fair_value": 3.814034, "relative_strength": -6.706437, "rate_of_change": 0.04086867236906178, "market_dynamics": -0.015179, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.97, "close": 3.13, "volume": 14334815}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.296, "activity_20": 3.342, "activity_30": 3.29628}, "trend_signal": 0, "fair_value": 3.818009, "relative_strength": -9.361217, "rate_of_change": 0.0408519767085581, "market_dynamics": -0.39119, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.12, "high": 3.26, "low": 3.09, "close": 3.18, "volume": 11968071}, "trend_line": 3.272, "activity_lines": {"activity_5": 3.16, "activity_10": 3.263455, "activity_20": 3.33319, "activity_30": 3.290839}, "trend_signal": 0, "fair_value": 3.821278, "relative_strength": -8.11548, "rate_of_change": 0.23487187122146072, "market_dynamics": -0.650766, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.12, "close": 3.13, "volume": 11913770}, "trend_line": 3.253, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.227091, "activity_20": 3.318143, "activity_30": 3.281677}, "trend_signal": 0, "fair_value": 3.824932, "relative_strength": -9.208197, "rate_of_change": -0.5806845965770074, "market_dynamics": -0.862939, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.1, "high": 3.27, "low": 2.98, "close": 3.04, "volume": 16324653}, "trend_line": 3.246333, "activity_lines": {"activity_5": 3.102, "activity_10": 3.180545, "activity_20": 3.292952, "activity_30": 3.267935}, "trend_signal": 0, "fair_value": 3.827752, "relative_strength": -8.742311, "rate_of_change": -0.20494927758992315, "market_dynamics": -0.933096, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.03, "high": 3.15, "low": 3.01, "close": 3.11, "volume": 11079851}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.106, "activity_10": 3.154182, "activity_20": 3.273429, "activity_30": 3.25914}, "trend_signal": 0, "fair_value": 3.828009, "relative_strength": -9.525885, "rate_of_change": -0.44151354774755724, "market_dynamics": -0.965688, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.88, "close": 2.91, "volume": 10514131}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.093636, "activity_20": 3.234238, "activity_30": 3.238366}, "trend_signal": 0, "fair_value": 3.826919, "relative_strength": -14.760667, "rate_of_change": -0.4125309405940675, "market_dynamics": -0.985917, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.85, "close": 2.9, "volume": 7154067}, "trend_line": 3.211667, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.046, "activity_20": 3.193905, "activity_30": 3.217806}, "trend_signal": 0, "fair_value": 3.826726, "relative_strength": -15.519919, "rate_of_change": -0.2174813362177609, "market_dynamics": -1.042873, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.82, "close": 2.87, "volume": 9553499}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.003818, "activity_20": 3.151571, "activity_30": 3.195763}, "trend_signal": 0, "fair_value": 3.825316, "relative_strength": -18.266323, "rate_of_change": -0.300996336170589, "market_dynamics": -1.060646, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.74, "close": 2.83, "volume": 7177987}, "trend_line": 3.184333, "activity_lines": {"activity_5": 2.884, "activity_10": 2.961636, "activity_20": 3.108857, "activity_30": 3.171763}, "trend_signal": 0, "fair_value": 3.822816, "relative_strength": -19.353927, "rate_of_change": -0.5517489069331629, "market_dynamics": -1.09772, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.66, "close": 2.83, "volume": 8804309}, "trend_line": 3.175667, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.928727, "activity_20": 3.068905, "activity_30": 3.148903}, "trend_signal": 0, "fair_value": 3.82147, "relative_strength": -18.874959, "rate_of_change": -0.2721449044431058, "market_dynamics": -1.170988, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.69, "close": 2.78, "volume": 5919294}, "trend_line": 3.167667, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.89, "activity_20": 3.028714, "activity_30": 3.123376}, "trend_signal": 0, "fair_value": 3.821726, "relative_strength": -21.594155, "rate_of_change": -0.25191558182895146, "market_dynamics": -1.25502, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.66, "close": 2.71, "volume": 7695590}, "trend_line": 3.162333, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.844909, "activity_20": 2.986, "activity_30": 3.093849}, "trend_signal": 0, "fair_value": 3.824098, "relative_strength": -27.651633, "rate_of_change": -0.16838891209208387, "market_dynamics": -1.365494, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.58, "close": 2.73, "volume": 9781700}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.812, "activity_20": 2.94881, "activity_30": 3.065957}, "trend_signal": 0, "fair_value": 3.825829, "relative_strength": -29.572987, "rate_of_change": -0.07377464675604045, "market_dynamics": -1.453028, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.73, "high": 3.14, "low": 2.7, "close": 2.86, "volume": 32502757}, "trend_line": 3.161, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.81, "activity_20": 2.927524, "activity_30": 3.046602}, "trend_signal": 0, "fair_value": 3.829675, "relative_strength": -27.869356, "rate_of_change": 0.031645569620249676, "market_dynamics": -1.147904, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.79, "close": 2.85, "volume": 19480697}, "trend_line": 3.156667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.809455, "activity_20": 2.908095, "activity_30": 3.026538}, "trend_signal": 0, "fair_value": 3.833778, "relative_strength": -32.30498, "rate_of_change": -0.13707687440683075, "market_dynamics": -0.910791, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.75, "close": 2.87, "volume": 14003049}, "trend_line": 3.156667, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.817273, "activity_20": 2.892381, "activity_30": 3.008043}, "trend_signal": 0, "fair_value": 3.840893, "relative_strength": -29.987272, "rate_of_change": 0.0, "market_dynamics": -0.618795, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.81, "close": 2.93, "volume": 15944770}, "trend_line": 3.151667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.836727, "activity_20": 2.886429, "activity_30": 2.993419}, "trend_signal": 0, "fair_value": 3.847175, "relative_strength": -31.430148, "rate_of_change": -0.15839491463622526, "market_dynamics": -0.178461, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.77, "close": 2.81, "volume": 17052817}, "trend_line": 3.125667, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.833818, "activity_20": 2.871762, "activity_30": 2.971376}, "trend_signal": 0, "fair_value": 3.85147, "relative_strength": -32.584633, "rate_of_change": -0.8249602511940584, "market_dynamics": -0.094847, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.68, "close": 2.71, "volume": 8152635}, "trend_line": 3.102333, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.813818, "activity_20": 2.849762, "activity_30": 2.944559}, "trend_signal": 0, "fair_value": 3.855124, "relative_strength": -33.251347, "rate_of_change": -0.7465286609226187, "market_dynamics": -0.088069, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.49, "high": 2.71, "low": 2.45, "close": 2.61, "volume": 9768587}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.777818, "activity_20": 2.821238, "activity_30": 2.912796}, "trend_signal": 0, "fair_value": 3.857367, "relative_strength": -30.365804, "rate_of_change": -1.2571184331275753, "market_dynamics": -0.140049, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.56, "high": 2.97, "low": 2.5, "close": 2.64, "volume": 18878584}, "trend_line": 3.029667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.751273, "activity_20": 2.797476, "activity_30": 2.885484}, "trend_signal": 0, "fair_value": 3.860573, "relative_strength": -30.453821, "rate_of_change": -1.098999031447126, "market_dynamics": -0.249664, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.57, "close": 2.7, "volume": 6341651}, "trend_line": 3.004, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.738182, "activity_20": 2.781762, "activity_30": 2.864215}, "trend_signal": 0, "fair_value": 3.863714, "relative_strength": -28.047243, "rate_of_change": -0.8471888164606832, "market_dynamics": -0.34083, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.51, "close": 2.53, "volume": 9954074}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.694364, "activity_20": 2.752143, "activity_30": 2.833634}, "trend_signal": 0, "fair_value": 3.86647, "relative_strength": -30.158431, "rate_of_change": -1.0430426098535304, "market_dynamics": -0.348879, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.48, "close": 2.6, "volume": 7009196}, "trend_line": 2.944333, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.666909, "activity_20": 2.732048, "activity_30": 2.809591}, "trend_signal": 0, "fair_value": 3.868457, "relative_strength": -29.004326, "rate_of_change": -0.9531508238225163, "market_dynamics": -0.320297, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.49, "close": 2.67, "volume": 14346729}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.656909, "activity_20": 2.720714, "activity_30": 2.791892}, "trend_signal": 0, "fair_value": 3.871085, "relative_strength": -32.039995, "rate_of_change": -0.6339636175663579, "market_dynamics": -0.238586, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.57, "close": 2.7, "volume": 13293536}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.655636, "activity_20": 2.714333, "activity_30": 2.777333}, "trend_signal": 0, "fair_value": 3.873521, "relative_strength": -32.94696, "rate_of_change": -1.1621281574423818, "market_dynamics": -0.094102, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.69, "high": 2.86, "low": 2.65, "close": 2.84, "volume": 13147905}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.682909, "activity_20": 2.722286, "activity_30": 2.774}, "trend_signal": 0, "fair_value": 3.878201, "relative_strength": -27.697298, "rate_of_change": -0.7608068287254306, "market_dynamics": 0.293618, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.69, "close": 2.75, "volume": 13701883}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.695455, "activity_20": 2.721952, "activity_30": 2.76628}, "trend_signal": 0, "fair_value": 3.883009, "relative_strength": -29.299858, "rate_of_change": -0.6040422111694633, "market_dynamics": 0.604568, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.63, "close": 2.8, "volume": 13988907}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.718182, "activity_20": 2.726952, "activity_30": 2.762903}, "trend_signal": 0, "fair_value": 3.888393, "relative_strength": -30.254288, "rate_of_change": -0.6310623619331892, "market_dynamics": 0.851251, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.67, "close": 2.69, "volume": 12173603}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.719273, "activity_20": 2.721619, "activity_30": 2.753591}, "trend_signal": 0, "fair_value": 3.89365, "relative_strength": -29.037735, "rate_of_change": -0.3763142862888752, "market_dynamics": 0.898856, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.37, "close": 2.69, "volume": 7170403}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.73, "activity_10": 2.718909, "activity_20": 2.716952, "activity_30": 2.744968}, "trend_signal": 0, "fair_value": 3.899098, "relative_strength": -25.267851, "rate_of_change": -0.5194309385632145, "market_dynamics": 0.693014, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.61, "close": 2.72, "volume": 2870295}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.723091, "activity_20": 2.715571, "activity_30": 2.739226}, "trend_signal": 0, "fair_value": 3.903714, "relative_strength": -22.813068, "rate_of_change": -0.545852616589535, "market_dynamics": 0.608797, "expectation": {"probability": 48.0205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c94729bd-ebd2-4f2d-a366-6c2859ce8791/", "share_image": "https://sharemaestro.com/terminal/c94729bd-ebd2-4f2d-a366-6c2859ce8791/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}