{"ticker": {"uuid": "c9484381-72a4-4adf-ac95-d6bd2f0070a0", "symbol": "2069", "name": "Yuen Chang Stainless Steel Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2069 rose 7.41%, moving from 18.25 to 19.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.20 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 47.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "19.60"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.20"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 18.25, "high": 20.6, "low": 18.1, "close": 19.6, "volume": 2947841}, "trend_line": 18.298391, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.664906, "activity_20": 18.547884, "activity_30": 18.413061}, "trend_signal": 1, "fair_value": 15.672407, "relative_strength": -14.203279, "rate_of_change": 0.3864284706022631, "market_dynamics": -0.295662, "expectation": {"probability": 47.2497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 16.263584, "high": 16.846026, "low": 16.129174, "close": 16.397993, "volume": 662279}, "trend_line": 17.081748, "activity_lines": {"activity_5": 16.290466, "activity_10": 16.450281, "activity_20": 16.537488, "activity_30": 16.756312}, "trend_signal": 0, "fair_value": 18.987417, "relative_strength": -15.123847, "rate_of_change": -0.3591138048470483, "market_dynamics": 0.118443, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.397994, "high": 16.397994, "low": 15.501928, "close": 15.546732, "volume": 812038}, "trend_line": 17.001731, "activity_lines": {"activity_5": 16.02762, "activity_10": 16.272491, "activity_20": 16.43089, "activity_30": 16.657279}, "trend_signal": 0, "fair_value": 19.01717, "relative_strength": -18.013079, "rate_of_change": -0.4684356659517606, "market_dynamics": -0.102262, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.546733, "high": 15.546733, "low": 14.605863, "close": 15.188307, "volume": 1035586}, "trend_line": 16.929614, "activity_lines": {"activity_5": 15.725945, "activity_10": 16.043794, "activity_20": 16.297536, "activity_30": 16.540284}, "trend_signal": 0, "fair_value": 19.044703, "relative_strength": -18.385682, "rate_of_change": -0.42417445611860727, "market_dynamics": -0.261327, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.233109, "high": 15.277912, "low": 14.740274, "close": 15.053895, "volume": 555935}, "trend_line": 16.845928, "activity_lines": {"activity_5": 15.448165, "activity_10": 15.818396, "activity_20": 16.160671, "activity_30": 16.41927}, "trend_signal": 0, "fair_value": 19.070654, "relative_strength": -19.059018, "rate_of_change": -0.49431723605747974, "market_dynamics": -0.530999, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.053895, "high": 15.322716, "low": 14.874683, "close": 15.233109, "volume": 337055}, "trend_line": 16.742699, "activity_lines": {"activity_5": 15.295834, "activity_10": 15.656538, "activity_20": 16.049994, "activity_30": 16.315217}, "trend_signal": 0, "fair_value": 19.097274, "relative_strength": -18.336689, "rate_of_change": -0.6127831010556314, "market_dynamics": -0.838705, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.23311, "high": 15.546733, "low": 15.053896, "close": 15.143503, "volume": 423170}, "trend_line": 16.644988, "activity_lines": {"activity_5": 15.182332, "activity_10": 15.507631, "activity_20": 15.940669, "activity_30": 16.212043}, "trend_signal": 0, "fair_value": 19.124279, "relative_strength": -17.92925, "rate_of_change": -0.5836036352322903, "market_dynamics": -1.019086, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.367518, "high": 15.367518, "low": 14.829879, "close": 15.277912, "volume": 573001}, "trend_line": 16.54467, "activity_lines": {"activity_5": 15.197266, "activity_10": 15.41558, "activity_20": 15.852636, "activity_30": 16.123845}, "trend_signal": 0, "fair_value": 19.151667, "relative_strength": -18.290002, "rate_of_change": -0.602691933451688, "market_dynamics": -1.186535, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.233108, "high": 16.129174, "low": 15.053896, "close": 15.277912, "volume": 751099}, "trend_line": 16.447187, "activity_lines": {"activity_5": 15.230122, "activity_10": 15.350412, "activity_20": 15.771644, "activity_30": 16.042118}, "trend_signal": 0, "fair_value": 19.179054, "relative_strength": -14.867582, "rate_of_change": -0.5892109059896657, "market_dynamics": -1.163947, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.322716, "high": 15.322716, "low": 14.829879, "close": 14.919486, "volume": 233463}, "trend_line": 16.339174, "activity_lines": {"activity_5": 15.137529, "activity_10": 15.237182, "activity_20": 15.664164, "activity_30": 15.943557}, "trend_signal": 0, "fair_value": 19.201983, "relative_strength": -16.328554, "rate_of_change": -0.6567262839536007, "market_dynamics": -1.226836, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.919486, "high": 14.96429, "low": 14.42665, "close": 14.516257, "volume": 543996}, "trend_line": 16.22339, "activity_lines": {"activity_5": 14.919486, "activity_10": 15.071003, "activity_20": 15.525408, "activity_30": 15.82595}, "trend_signal": 0, "fair_value": 19.223768, "relative_strength": -18.78747, "rate_of_change": -0.7086282329816761, "market_dynamics": -1.253101, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.516257, "high": 14.69547, "low": 14.337044, "close": 14.381846, "volume": 467010}, "trend_line": 16.128644, "activity_lines": {"activity_5": 14.70443, "activity_10": 14.912155, "activity_20": 15.382493, "activity_30": 15.70714}, "trend_signal": 0, "fair_value": 19.245411, "relative_strength": -20.121763, "rate_of_change": -0.5840086443092173, "market_dynamics": -1.291785, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.426651, "high": 14.471453, "low": 13.575389, "close": 13.709799, "volume": 721562}, "trend_line": 16.015749, "activity_lines": {"activity_5": 14.316136, "activity_10": 14.667773, "activity_20": 15.184451, "activity_30": 15.551086}, "trend_signal": 0, "fair_value": 19.261307, "relative_strength": -21.635883, "rate_of_change": -0.6999658495779418, "market_dynamics": -1.358722, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.709799, "high": 14.113027, "low": 13.620192, "close": 13.933814, "volume": 457117}, "trend_line": 15.908903, "activity_lines": {"activity_5": 14.107054, "activity_10": 14.497521, "activity_20": 15.020227, "activity_30": 15.416767}, "trend_signal": 0, "fair_value": 19.278878, "relative_strength": -18.233106, "rate_of_change": -0.6671308347801849, "market_dynamics": -1.343364, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.978619, "high": 14.247437, "low": 13.933815, "close": 14.113028, "volume": 346627}, "trend_line": 15.813702, "activity_lines": {"activity_5": 14.047316, "activity_10": 14.382662, "activity_20": 14.886309, "activity_30": 15.300905}, "trend_signal": 0, "fair_value": 19.299038, "relative_strength": -18.436001, "rate_of_change": -0.5984133538308782, "market_dynamics": -1.34345, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.157831, "high": 14.337044, "low": 14.068224, "close": 14.29224, "volume": 361189}, "trend_line": 15.713133, "activity_lines": {"activity_5": 14.10108, "activity_10": 14.317493, "activity_20": 14.782046, "activity_30": 15.202746}, "trend_signal": 0, "fair_value": 19.319867, "relative_strength": -17.58766, "rate_of_change": -0.6359611430644142, "market_dynamics": -1.315029, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.247437, "high": 14.471453, "low": 14.023421, "close": 14.29224, "volume": 494224}, "trend_line": 15.625323, "activity_lines": {"activity_5": 14.169778, "activity_10": 14.269431, "activity_20": 14.689923, "activity_30": 15.111075}, "trend_signal": 0, "fair_value": 19.342135, "relative_strength": -19.609223, "rate_of_change": -0.5588319019510577, "market_dynamics": -1.161404, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.381847, "high": 14.785076, "low": 14.381847, "close": 14.516257, "volume": 503368}, "trend_line": 15.550651, "activity_lines": {"activity_5": 14.319122, "activity_10": 14.277578, "activity_20": 14.631678, "activity_30": 15.039523}, "trend_signal": 0, "fair_value": 19.3644, "relative_strength": -18.212661, "rate_of_change": -0.47789092103887787, "market_dynamics": -0.77351, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.516257, "high": 14.740274, "low": 14.471453, "close": 14.650667, "volume": 420600}, "trend_line": 15.476207, "activity_lines": {"activity_5": 14.459506, "activity_10": 14.32401, "activity_20": 14.596903, "activity_30": 14.981459}, "trend_signal": 0, "fair_value": 19.386326, "relative_strength": -17.734979, "rate_of_change": -0.47871950827010223, "market_dynamics": -0.304575, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.740274, "high": 14.874683, "low": 14.605863, "close": 14.605863, "volume": 399690}, "trend_line": 15.415862, "activity_lines": {"activity_5": 14.537165, "activity_10": 14.373701, "activity_20": 14.565327, "activity_30": 14.925308}, "trend_signal": 0, "fair_value": 19.406046, "relative_strength": -17.259861, "rate_of_change": -0.3899211221457549, "market_dynamics": 0.137952, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.605863, "high": 16.084372, "low": 14.426651, "close": 16.084372, "volume": 2417216}, "trend_line": 15.407637, "activity_lines": {"activity_5": 15.074804, "activity_10": 14.697914, "activity_20": 14.681389, "activity_30": 14.968437}, "trend_signal": 0, "fair_value": 19.429244, "relative_strength": -9.987697, "rate_of_change": -0.05335413614886575, "market_dynamics": 0.740462, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.039566, "high": 16.846024, "low": 15.457124, "close": 15.770748, "volume": 4935344}, "trend_line": 15.391793, "activity_lines": {"activity_5": 15.388427, "activity_10": 14.936593, "activity_20": 14.768435, "activity_30": 14.991864}, "trend_signal": 0, "fair_value": 19.450912, "relative_strength": -10.829982, "rate_of_change": -0.10283212149922487, "market_dynamics": 1.078939, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.770747, "high": 16.397992, "low": 15.770747, "close": 16.084372, "volume": 1100090}, "trend_line": 15.383568, "activity_lines": {"activity_5": 15.708024, "activity_10": 15.207042, "activity_20": 14.888337, "activity_30": 15.036546}, "trend_signal": 0, "fair_value": 19.472911, "relative_strength": -10.105916, "rate_of_change": -0.053437568969381816, "market_dynamics": 1.27065, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.039567, "high": 16.129173, "low": 15.725944, "close": 15.815551, "volume": 342452}, "trend_line": 15.353623, "activity_lines": {"activity_5": 15.833473, "activity_10": 15.38544, "activity_20": 14.980077, "activity_30": 15.064416}, "trend_signal": 0, "fair_value": 19.485507, "relative_strength": -8.850131, "rate_of_change": -0.19465575216360512, "market_dynamics": 1.402271, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.81555, "high": 15.81555, "low": 14.874684, "close": 15.188307, "volume": 476723}, "trend_line": 15.301353, "activity_lines": {"activity_5": 15.672182, "activity_10": 15.415581, "activity_20": 15.009093, "activity_30": 15.053751}, "trend_signal": 0, "fair_value": 19.496482, "relative_strength": -11.7803, "rate_of_change": -0.34044081973355755, "market_dynamics": 1.15074, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.188307, "high": 15.23311, "low": 14.56106, "close": 14.650667, "volume": 471110}, "trend_line": 15.228326, "activity_lines": {"activity_5": 15.292847, "activity_10": 15.328418, "activity_20": 14.986265, "activity_30": 15.011771}, "trend_signal": 0, "fair_value": 19.503291, "relative_strength": -15.147435, "rate_of_change": -0.47725844897507763, "market_dynamics": 0.849022, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.650667, "high": 14.919486, "low": 14.29224, "close": 14.56106, "volume": 846132}, "trend_line": 15.149476, "activity_lines": {"activity_5": 14.979224, "activity_10": 15.218446, "activity_20": 14.957676, "activity_30": 14.968722}, "trend_signal": 0, "fair_value": 19.510726, "relative_strength": -16.532324, "rate_of_change": -0.5177850802511005, "market_dynamics": 0.643192, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.561061, "high": 14.740274, "low": 14.516257, "close": 14.56106, "volume": 323736}, "trend_line": 15.076298, "activity_lines": {"activity_5": 14.746247, "activity_10": 15.103587, "activity_20": 14.931861, "activity_30": 14.930759}, "trend_signal": 0, "fair_value": 19.524159, "relative_strength": -16.219789, "rate_of_change": -0.483039809429715, "market_dynamics": 0.451202, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.56106, "high": 14.56106, "low": 14.381846, "close": 14.381846, "volume": 147000}, "trend_line": 15.015066, "activity_lines": {"activity_5": 14.555086, "activity_10": 14.955329, "activity_20": 14.892391, "activity_30": 14.885956}, "trend_signal": 0, "fair_value": 19.541243, "relative_strength": -16.809615, "rate_of_change": -0.4061474507866613, "market_dynamics": 0.250136, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.381847, "high": 14.381847, "low": 14.157831, "close": 14.29224, "volume": 364131}, "trend_line": 14.956822, "activity_lines": {"activity_5": 14.429637, "activity_10": 14.795666, "activity_20": 14.848654, "activity_30": 14.839322}, "trend_signal": 0, "fair_value": 19.560632, "relative_strength": -18.924615, "rate_of_change": -0.3879037228341082, "market_dynamics": 0.082668, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.337044, "high": 14.695469, "low": 14.337044, "close": 14.426651, "volume": 825910}, "trend_line": 14.895591, "activity_lines": {"activity_5": 14.408729, "activity_10": 14.666144, "activity_20": 14.820706, "activity_30": 14.805117}, "trend_signal": 0, "fair_value": 19.580403, "relative_strength": -18.70658, "rate_of_change": -0.4093850953096931, "market_dynamics": -0.083578, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.426651, "high": 14.650667, "low": 14.247437, "close": 14.29224, "volume": 719547}, "trend_line": 14.825399, "activity_lines": {"activity_5": 14.357952, "activity_10": 14.542324, "activity_20": 14.780383, "activity_30": 14.766192}, "trend_signal": 0, "fair_value": 19.592353, "relative_strength": -18.985021, "rate_of_change": -0.47122668714520094, "market_dynamics": -0.243122, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.29224, "high": 14.516258, "low": 14.157831, "close": 14.157831, "volume": 800449}, "trend_line": 14.779103, "activity_lines": {"activity_5": 14.280293, "activity_10": 14.420948, "activity_20": 14.727686, "activity_30": 14.723123}, "trend_signal": 0, "fair_value": 19.600802, "relative_strength": -22.483209, "rate_of_change": -0.312274900662044, "market_dynamics": -0.356009, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.068224, "high": 14.516257, "low": 14.068224, "close": 14.337044, "volume": 744524}, "trend_line": 14.750727, "activity_lines": {"activity_5": 14.289254, "activity_10": 14.367184, "activity_20": 14.689923, "activity_30": 14.694603}, "trend_signal": 0, "fair_value": 19.613279, "relative_strength": -20.4519, "rate_of_change": -0.19200082711379532, "market_dynamics": -0.400835, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.337044, "high": 14.56106, "low": 14.29224, "close": 14.381846, "volume": 623183}, "trend_line": 14.728326, "activity_lines": {"activity_5": 14.316135, "activity_10": 14.348448, "activity_20": 14.654507, "activity_30": 14.670804}, "trend_signal": 0, "fair_value": 19.623404, "relative_strength": -21.759943, "rate_of_change": -0.15186370136197586, "market_dynamics": -0.526885, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.337044, "high": 14.426651, "low": 14.202634, "close": 14.247437, "volume": 499840}, "trend_line": 14.69547, "activity_lines": {"activity_5": 14.29224, "activity_10": 14.319937, "activity_20": 14.60501, "activity_30": 14.639779}, "trend_signal": 0, "fair_value": 19.634348, "relative_strength": -22.120179, "rate_of_change": -0.22308034192072396, "market_dynamics": -0.601463, "expectation": {"probability": 44.77, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.337044, "high": 14.919486, "low": 14.068225, "close": 14.381846, "volume": 690148}, "trend_line": 14.670081, "activity_lines": {"activity_5": 14.325096, "activity_10": 14.323195, "activity_20": 14.568527, "activity_30": 14.619545}, "trend_signal": 0, "fair_value": 19.645192, "relative_strength": -20.937707, "rate_of_change": -0.1727675263193389, "market_dynamics": -0.575543, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.740273, "high": 15.725945, "low": 14.471453, "close": 14.650667, "volume": 2245811}, "trend_line": 14.649173, "activity_lines": {"activity_5": 14.441584, "activity_10": 14.378588, "activity_20": 14.55722, "activity_30": 14.618293}, "trend_signal": 0, "fair_value": 19.657041, "relative_strength": -20.358609, "rate_of_change": -0.14252136712810498, "market_dynamics": -0.378142, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.69547, "high": 15.053895, "low": 14.337044, "close": 14.56106, "volume": 1048268}, "trend_line": 14.625278, "activity_lines": {"activity_5": 14.495348, "activity_10": 14.41606, "activity_20": 14.536738, "activity_30": 14.612608}, "trend_signal": 0, "fair_value": 19.654157, "relative_strength": -15.320585, "rate_of_change": -0.16311500997359754, "market_dynamics": -0.152385, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.785077, "high": 14.96429, "low": 14.605863, "close": 14.650667, "volume": 536111}, "trend_line": 14.616317, "activity_lines": {"activity_5": 14.564047, "activity_10": 14.466566, "activity_20": 14.525217, "activity_30": 14.614246}, "trend_signal": 0, "fair_value": 19.63457, "relative_strength": -16.680044, "rate_of_change": -0.061270630206135775, "market_dynamics": 0.122859, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.650667, "high": 14.964291, "low": 14.650667, "close": 14.740274, "volume": 547059}, "trend_line": 14.623785, "activity_lines": {"activity_5": 14.644693, "activity_10": 14.526847, "activity_20": 14.522017, "activity_30": 14.622243}, "trend_signal": 0, "fair_value": 19.614358, "relative_strength": -16.381496, "rate_of_change": 0.05109358260360229, "market_dynamics": 0.396925, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.785076, "high": 15.23311, "low": 14.69547, "close": 14.785077, "volume": 949741}, "trend_line": 14.637226, "activity_lines": {"activity_5": 14.707418, "activity_10": 14.589571, "activity_20": 14.529484, "activity_30": 14.632649}, "trend_signal": 0, "fair_value": 19.585795, "relative_strength": -17.025486, "rate_of_change": 0.09191190926289096, "market_dynamics": 0.554606, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.874683, "high": 15.188307, "low": 14.785076, "close": 14.964291, "volume": 632678}, "trend_line": 14.679042, "activity_lines": {"activity_5": 14.802999, "activity_10": 14.67592, "activity_20": 14.558713, "activity_30": 14.65375}, "trend_signal": 0, "fair_value": 19.56174, "relative_strength": -17.628153, "rate_of_change": 0.2856825466792734, "market_dynamics": 0.76861, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.053896, "high": 15.546733, "low": 14.605863, "close": 14.69547, "volume": 1021176}, "trend_line": 14.704431, "activity_lines": {"activity_5": 14.788064, "activity_10": 14.698729, "activity_20": 14.567674, "activity_30": 14.65481}, "trend_signal": 0, "fair_value": 19.556598, "relative_strength": -19.711751, "rate_of_change": 0.17296087850963826, "market_dynamics": 0.895672, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.605863, "high": 15.188307, "low": 14.605863, "close": 15.188307, "volume": 783689}, "trend_line": 14.740273, "activity_lines": {"activity_5": 14.928448, "activity_10": 14.804628, "activity_20": 14.628905, "activity_30": 14.686028}, "trend_signal": 0, "fair_value": 19.544058, "relative_strength": -14.985147, "rate_of_change": 0.24374965614106792, "market_dynamics": 1.003251, "expectation": {"probability": 44.5628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.233109, "high": 15.233109, "low": 14.337044, "close": 14.874683, "volume": 508108}, "trend_line": 14.759688, "activity_lines": {"activity_5": 14.928447, "activity_10": 14.838841, "activity_20": 14.660268, "activity_30": 14.694699}, "trend_signal": 0, "fair_value": 19.521588, "relative_strength": -18.77403, "rate_of_change": 0.13171397843174548, "market_dynamics": 0.921536, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.874683, "high": 14.874683, "low": 14.69547, "close": 14.829879, "volume": 450032}, "trend_line": 14.777609, "activity_lines": {"activity_5": 14.904552, "activity_10": 14.853504, "activity_20": 14.686296, "activity_30": 14.699228}, "trend_signal": 0, "fair_value": 19.494751, "relative_strength": -20.780355, "rate_of_change": 0.12141855573098434, "market_dynamics": 0.798726, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.82988, "high": 14.874683, "low": 14.516257, "close": 14.829879, "volume": 544064}, "trend_line": 14.788063, "activity_lines": {"activity_5": 14.87767, "activity_10": 14.86002, "activity_20": 14.711044, "activity_30": 14.7026}, "trend_signal": 0, "fair_value": 19.461916, "relative_strength": -22.721216, "rate_of_change": 0.07074216133340175, "market_dynamics": 0.712287, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.874684, "high": 14.874684, "low": 14.29224, "close": 14.471453, "volume": 938458}, "trend_line": 14.78209, "activity_lines": {"activity_5": 14.740273, "activity_10": 14.79811, "activity_20": 14.700377, "activity_30": 14.682173}, "trend_signal": 0, "fair_value": 19.424864, "relative_strength": -23.198569, "rate_of_change": -0.04039068537914072, "market_dynamics": 0.485314, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.471453, "high": 14.516257, "low": 14.247437, "close": 14.381846, "volume": 686061}, "trend_line": 14.774622, "activity_lines": {"activity_5": 14.587941, "activity_10": 14.721537, "activity_20": 14.680749, "activity_30": 14.656351}, "trend_signal": 0, "fair_value": 19.382677, "relative_strength": -24.673608, "rate_of_change": -0.05052059620797441, "market_dynamics": 0.28128, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.426651, "high": 14.426651, "low": 13.978619, "close": 14.29224, "volume": 818085}, "trend_line": 14.714885, "activity_lines": {"activity_5": 14.459505, "activity_10": 14.63356, "activity_20": 14.65216, "activity_30": 14.62523}, "trend_signal": 0, "fair_value": 19.25857, "relative_strength": -25.669691, "rate_of_change": -0.4043216807847954, "market_dynamics": 0.033653, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.337044, "high": 14.516258, "low": 14.068224, "close": 14.113028, "volume": 624985}, "trend_line": 14.659627, "activity_lines": {"activity_5": 14.310162, "activity_10": 14.521144, "activity_20": 14.607143, "activity_30": 14.5864}, "trend_signal": 0, "fair_value": 19.152991, "relative_strength": -22.638423, "rate_of_change": -0.37552451140461, "market_dynamics": -0.340347, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.068224, "high": 14.337044, "low": 13.889011, "close": 14.247437, "volume": 315000}, "trend_line": 14.598396, "activity_lines": {"activity_5": 14.253411, "activity_10": 14.445386, "activity_20": 14.575781, "activity_30": 14.559807}, "trend_signal": 0, "fair_value": 19.047793, "relative_strength": -18.672344, "rate_of_change": -0.4176845700098723, "market_dynamics": -0.625796, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.292241, "high": 14.337044, "low": 13.978618, "close": 14.157831, "volume": 396002}, "trend_line": 14.543139, "activity_lines": {"activity_5": 14.205621, "activity_10": 14.366369, "activity_20": 14.535458, "activity_30": 14.531384}, "trend_signal": 0, "fair_value": 18.936023, "relative_strength": -16.741522, "rate_of_change": -0.3785141874490816, "market_dynamics": -0.836543, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.023421, "high": 15.636339, "low": 12.858537, "close": 15.009092, "volume": 5203041}, "trend_line": 14.537165, "activity_lines": {"activity_5": 14.462493, "activity_10": 14.451903, "activity_20": 14.577061, "activity_30": 14.561445}, "trend_signal": 0, "fair_value": 18.836907, "relative_strength": -10.520546, "rate_of_change": -0.04107778932732573, "market_dynamics": -0.56327, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.053896, "high": 16.62201, "low": 14.964291, "close": 16.129175, "volume": 8608945}, "trend_line": 14.586449, "activity_lines": {"activity_5": 15.050909, "activity_10": 14.744346, "activity_20": 14.722352, "activity_30": 14.664156}, "trend_signal": 1, "fair_value": 18.759603, "relative_strength": -7.160985, "rate_of_change": 0.33902071002152145, "market_dynamics": 0.029707, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.129174, "high": 16.75642, "low": 15.457125, "close": 16.532404, "volume": 4835826}, "trend_line": 14.65216, "activity_lines": {"activity_5": 15.651273, "activity_10": 15.087295, "activity_20": 14.897085, "activity_30": 14.789701}, "trend_signal": 1, "fair_value": 18.675642, "relative_strength": -3.619729, "rate_of_change": 0.45049346828690306, "market_dynamics": 0.681285, "expectation": {"probability": 36.5223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.62201, "high": 16.62201, "low": 15.725945, "close": 16.173977, "volume": 1967261}, "trend_line": 14.705924, "activity_lines": {"activity_5": 15.970869, "activity_10": 15.33412, "activity_20": 15.027441, "activity_30": 14.887883}, "trend_signal": 1, "fair_value": 18.614432, "relative_strength": -5.732984, "rate_of_change": 0.36693565999824773, "market_dynamics": 1.252764, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.994764, "high": 16.308387, "low": 14.516258, "close": 15.098701, "volume": 2357217}, "trend_line": 14.729819, "activity_lines": {"activity_5": 15.803604, "activity_10": 15.361002, "activity_20": 15.048136, "activity_30": 14.913223}, "trend_signal": 1, "fair_value": 18.541709, "relative_strength": -8.100826, "rate_of_change": 0.16248553984096023, "market_dynamics": 1.207539, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.546732, "high": 15.77075, "low": 14.829879, "close": 15.457126, "volume": 1425395}, "trend_line": 14.768649, "activity_lines": {"activity_5": 15.69309, "activity_10": 15.441648, "activity_20": 15.100406, "activity_30": 14.960146}, "trend_signal": 1, "fair_value": 18.45499, "relative_strength": -6.872212, "rate_of_change": 0.2636149161099605, "market_dynamics": 0.999855, "expectation": {"probability": 34.9554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.501929, "high": 16.622009, "low": 15.412324, "close": 16.397993, "volume": 2759170}, "trend_line": 14.83436, "activity_lines": {"activity_5": 15.866329, "activity_10": 15.67381, "activity_20": 15.238443, "activity_30": 15.065265}, "trend_signal": 1, "fair_value": 18.360682, "relative_strength": -2.507254, "rate_of_change": 0.44493575546416125, "market_dynamics": 0.895725, "expectation": {"probability": 35.4751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.442798, "high": 18.458944, "low": 16.442798, "close": 18.234928, "volume": 10175782}, "trend_line": 14.965783, "activity_lines": {"activity_5": 16.633958, "activity_10": 16.201674, "activity_20": 15.543532, "activity_30": 15.284657}, "trend_signal": 1, "fair_value": 18.286175, "relative_strength": 5.565984, "rate_of_change": 0.8859364340625403, "market_dynamics": 1.057563, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.369337, "high": 18.638156, "low": 17.114847, "close": 18.010912, "volume": 3632419}, "trend_line": 15.094219, "activity_lines": {"activity_5": 17.213414, "activity_10": 16.613864, "activity_20": 15.810858, "activity_30": 15.481117}, "trend_signal": 1, "fair_value": 18.22604, "relative_strength": 6.893707, "rate_of_change": 0.8581976632963385, "market_dynamics": 1.341452, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.921305, "high": 18.055715, "low": 14.96429, "close": 15.412323, "volume": 6639641}, "trend_line": 15.130062, "activity_lines": {"activity_5": 16.804211, "activity_10": 16.485157, "activity_20": 15.816192, "activity_30": 15.50164}, "trend_signal": 1, "fair_value": 18.160326, "relative_strength": -10.501827, "rate_of_change": 0.2374617726163894, "market_dynamics": 1.364087, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.322716, "high": 15.770749, "low": 15.188307, "close": 15.501928, "volume": 1969618}, "trend_line": 15.167398, "activity_lines": {"activity_5": 16.403968, "activity_10": 16.349932, "activity_20": 15.826646, "activity_30": 15.525631}, "trend_signal": 1, "fair_value": 18.104039, "relative_strength": -11.833945, "rate_of_change": 0.24676699936854066, "market_dynamics": 1.081836, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.591536, "high": 15.591536, "low": 14.874684, "close": 15.277912, "volume": 2025331}, "trend_line": 15.201747, "activity_lines": {"activity_5": 15.926066, "activity_10": 16.165017, "activity_20": 15.814271, "activity_30": 15.532761}, "trend_signal": 1, "fair_value": 18.048529, "relative_strength": -12.118991, "rate_of_change": 0.22646600293602667, "market_dynamics": 0.56266, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.501929, "high": 15.546732, "low": 14.829879, "close": 15.412323, "volume": 1574456}, "trend_line": 15.236096, "activity_lines": {"activity_5": 15.56764, "activity_10": 16.020018, "activity_20": 15.812778, "activity_30": 15.546347}, "trend_signal": 1, "fair_value": 17.995356, "relative_strength": -8.713348, "rate_of_change": 0.22595429327958577, "market_dynamics": 0.070017, "expectation": {"probability": 37.6551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.367519, "high": 17.070043, "low": 14.516257, "close": 16.666815, "volume": 5331734}, "trend_line": 15.303301, "activity_lines": {"activity_5": 15.815552, "activity_10": 16.123473, "activity_20": 15.927987, "activity_30": 15.638651}, "trend_signal": 1, "fair_value": 17.949241, "relative_strength": -4.155343, "rate_of_change": 0.44109068359768483, "market_dynamics": -0.025754, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.711617, "high": 18.190124, "low": 16.173977, "close": 17.294058, "volume": 7031162}, "trend_line": 15.394401, "activity_lines": {"activity_5": 16.362151, "activity_10": 16.332011, "activity_20": 16.094185, "activity_30": 15.767087}, "trend_signal": 1, "fair_value": 17.906655, "relative_strength": 3.187038, "rate_of_change": 0.5952964004302134, "market_dynamics": 0.094619, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.338863, "high": 17.338863, "low": 16.487601, "close": 16.801224, "volume": 1498246}, "trend_line": 15.466086, "activity_lines": {"activity_5": 16.619024, "activity_10": 16.411028, "activity_20": 16.200006, "activity_30": 15.85785}, "trend_signal": 1, "fair_value": 17.839516, "relative_strength": -0.184057, "rate_of_change": 0.4656563123177085, "market_dynamics": 0.087575, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.846025, "high": 17.204453, "low": 16.263584, "close": 16.442799, "volume": 1620110}, "trend_line": 15.522837, "activity_lines": {"activity_5": 16.669801, "activity_10": 16.400438, "activity_20": 16.260171, "activity_30": 15.920864}, "trend_signal": 1, "fair_value": 17.762948, "relative_strength": 0.770607, "rate_of_change": 0.36693834496976296, "market_dynamics": 0.083321, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.397994, "high": 16.711617, "low": 15.949959, "close": 15.994764, "volume": 1478618}, "trend_line": 15.56316, "activity_lines": {"activity_5": 16.493575, "activity_10": 16.307573, "activity_20": 16.267425, "activity_30": 15.95131}, "trend_signal": 1, "fair_value": 17.684738, "relative_strength": -5.535864, "rate_of_change": 0.2597656601045221, "market_dynamics": -0.128384, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.233109, "high": 15.63634, "low": 14.561061, "close": 14.785077, "volume": 3116190}, "trend_line": 15.557186, "activity_lines": {"activity_5": 15.87529, "activity_10": 16.035495, "activity_20": 16.15051, "activity_30": 15.901112}, "trend_signal": 1, "fair_value": 17.605904, "relative_strength": -11.399756, "rate_of_change": -0.03838552067832077, "market_dynamics": -0.485179, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.785077, "high": 14.919486, "low": 14.381846, "close": 14.516257, "volume": 813733}, "trend_line": 15.551212, "activity_lines": {"activity_5": 15.292847, "activity_10": 15.773192, "activity_20": 16.005432, "activity_30": 15.833955}, "trend_signal": 0, "fair_value": 17.523626, "relative_strength": -10.441706, "rate_of_change": -0.03840026081837773, "market_dynamics": -0.73648, "expectation": {"probability": 44.3607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.650668, "high": 14.964291, "low": 14.426651, "close": 14.426651, "volume": 706598}, "trend_line": 15.525824, "activity_lines": {"activity_5": 14.865723, "activity_10": 15.51089, "activity_20": 15.850114, "activity_30": 15.761402}, "trend_signal": 0, "fair_value": 17.440282, "relative_strength": -13.279481, "rate_of_change": -0.1632541566535105, "market_dynamics": -0.973024, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.381847, "high": 14.471454, "low": 13.889012, "close": 14.068225, "volume": 632747}, "trend_line": 15.498942, "activity_lines": {"activity_5": 14.477428, "activity_10": 15.202969, "activity_20": 15.663434, "activity_30": 15.667364}, "trend_signal": 0, "fair_value": 17.356607, "relative_strength": -13.405313, "rate_of_change": -0.17314378934091046, "market_dynamics": -1.188135, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.978618, "high": 15.009093, "low": 13.754602, "close": 14.785077, "volume": 2861925}, "trend_line": 15.497449, "activity_lines": {"activity_5": 14.486389, "activity_10": 15.04738, "activity_20": 15.55484, "activity_30": 15.621308}, "trend_signal": 0, "fair_value": 17.280479, "relative_strength": -8.846814, "rate_of_change": -0.009632915588689646, "market_dynamics": -1.239962, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.829879, "high": 15.233109, "low": 13.978618, "close": 14.874683, "volume": 1542753}, "trend_line": 15.498942, "activity_lines": {"activity_5": 14.605864, "activity_10": 14.919487, "activity_20": 15.4631, "activity_30": 15.58113}, "trend_signal": 0, "fair_value": 17.216728, "relative_strength": -8.369044, "rate_of_change": 0.009633843608712419, "market_dynamics": -1.140367, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.874684, "high": 15.0987, "low": 14.605863, "close": 14.829879, "volume": 635501}, "trend_line": 15.51089, "activity_lines": {"activity_5": 14.704431, "activity_10": 14.816032, "activity_20": 15.37328, "activity_30": 15.537964}, "trend_signal": 0, "fair_value": 17.152936, "relative_strength": -9.667413, "rate_of_change": 0.07708913292275235, "market_dynamics": -1.040756, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.82988, "high": 15.770749, "low": 14.605863, "close": 15.636339, "volume": 1556060}, "trend_line": 15.552706, "activity_lines": {"activity_5": 15.050909, "activity_10": 14.904009, "activity_20": 15.361545, "activity_30": 15.546058}, "trend_signal": 0, "fair_value": 17.095052, "relative_strength": -4.193479, "rate_of_change": 0.26959123557707354, "market_dynamics": -0.742173, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.770748, "high": 17.697288, "low": 15.725944, "close": 17.204453, "volume": 8450184}, "trend_line": 15.64978, "activity_lines": {"activity_5": 15.839447, "activity_10": 15.298278, "activity_20": 15.498302, "activity_30": 15.652622}, "trend_signal": 0, "fair_value": 17.051891, "relative_strength": 7.050358, "rate_of_change": 0.6241614803237405, "market_dynamics": -0.223039, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.204452, "high": 17.428469, "low": 16.487601, "close": 16.75642, "volume": 3708143}, "trend_line": 15.737893, "activity_lines": {"activity_5": 16.269558, "activity_10": 15.597238, "activity_20": 15.588549, "activity_30": 15.724018}, "trend_signal": 0, "fair_value": 16.994547, "relative_strength": 1.899603, "rate_of_change": 0.563030279019896, "market_dynamics": 0.101612, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.666814, "high": 18.10052, "low": 16.577207, "close": 17.204453, "volume": 5137486}, "trend_line": 15.83646, "activity_lines": {"activity_5": 16.717591, "activity_10": 15.96381, "activity_20": 15.728505, "activity_30": 15.818635}, "trend_signal": 0, "fair_value": 16.945239, "relative_strength": 7.749201, "rate_of_change": 0.6263036608521926, "market_dynamics": 0.550462, "expectation": {"probability": 36.7295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.980438, "high": 17.338863, "low": 16.397993, "close": 16.532404, "volume": 2930666}, "trend_line": 15.915612, "activity_lines": {"activity_5": 16.786289, "activity_10": 16.164203, "activity_20": 15.808298, "activity_30": 15.863535}, "trend_signal": 0, "fair_value": 16.878098, "relative_strength": 5.794411, "rate_of_change": 0.49980866936170565, "market_dynamics": 0.732899, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.577206, "high": 17.518076, "low": 16.4876, "close": 17.294058, "volume": 2912691}, "trend_line": 15.991778, "activity_lines": {"activity_5": 16.995371, "activity_10": 16.466421, "activity_20": 15.955295, "activity_30": 15.952467}, "trend_signal": 0, "fair_value": 16.81461, "relative_strength": 13.505427, "rate_of_change": 0.4785615532723506, "market_dynamics": 0.68494, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.204453, "high": 17.473271, "low": 16.801223, "close": 17.070042, "volume": 1377799}, "trend_line": 16.02314, "activity_lines": {"activity_5": 17.019265, "activity_10": 16.675774, "activity_20": 16.072424, "activity_30": 16.022032}, "trend_signal": 0, "fair_value": 16.750916, "relative_strength": 10.695811, "rate_of_change": 0.19611327771059256, "market_dynamics": 0.714307, "expectation": {"probability": 33.6524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.114847, "high": 17.114847, "low": 15.860355, "close": 15.994764, "volume": 1346268}, "trend_line": 16.005219, "activity_lines": {"activity_5": 16.693695, "activity_10": 16.635044, "activity_20": 16.078611, "activity_30": 16.020201}, "trend_signal": 1, "fair_value": 16.684017, "relative_strength": 6.546625, "rate_of_change": -0.11184449489925934, "market_dynamics": 0.580886, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.681142, "high": 16.173975, "low": 15.501928, "close": 16.039566, "volume": 630155}, "trend_line": 16.000738, "activity_lines": {"activity_5": 16.433835, "activity_10": 16.580465, "activity_20": 16.086291, "activity_30": 16.022417}, "trend_signal": 1, "fair_value": 16.611504, "relative_strength": 8.220567, "rate_of_change": -0.027997117690185657, "market_dynamics": 0.509516, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.471453, "high": 14.471453, "low": 12.096882, "close": 13.440978, "volume": 3093663}, "trend_line": 15.945481, "activity_lines": {"activity_5": 15.385439, "activity_10": 16.032236, "activity_20": 15.849474, "activity_30": 15.857271}, "trend_signal": 0, "fair_value": 16.526759, "relative_strength": -1.04374, "rate_of_change": -0.3453403211776809, "market_dynamics": 0.183041, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.396175, "high": 14.740274, "low": 13.351372, "close": 13.933814, "volume": 2738659}, "trend_line": 15.894704, "activity_lines": {"activity_5": 14.707417, "activity_10": 15.598866, "activity_20": 15.677941, "activity_30": 15.727486}, "trend_signal": 0, "fair_value": 16.441731, "relative_strength": 3.258041, "rate_of_change": -0.3184413188915298, "market_dynamics": -0.120466, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.754602, "high": 14.426651, "low": 13.485782, "close": 14.202635, "volume": 1121979}, "trend_line": 15.821525, "activity_lines": {"activity_5": 14.343017, "activity_10": 15.245328, "activity_20": 15.545665, "activity_30": 15.618321}, "trend_signal": 0, "fair_value": 16.350311, "relative_strength": 2.808266, "rate_of_change": -0.46039863340645687, "market_dynamics": -0.446197, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.157831, "high": 14.874683, "low": 14.157831, "close": 14.740274, "volume": 697278}, "trend_line": 15.705037, "activity_lines": {"activity_5": 14.348992, "activity_10": 15.044121, "activity_20": 15.47526, "activity_30": 15.548563}, "trend_signal": 0, "fair_value": 16.273896, "relative_strength": 2.057759, "rate_of_change": -0.7362627812426337, "market_dynamics": -0.713736, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.874684, "high": 15.053895, "low": 14.247438, "close": 14.829879, "volume": 923347}, "trend_line": 15.599002, "activity_lines": {"activity_5": 14.468467, "activity_10": 14.895862, "activity_20": 15.419362, "activity_30": 15.492101}, "trend_signal": 0, "fair_value": 16.217235, "relative_strength": 2.097897, "rate_of_change": -0.6751655535736739, "market_dynamics": -0.796869, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.143503, "high": 15.412324, "low": 14.919486, "close": 14.964291, "volume": 1820297}, "trend_line": 15.584068, "activity_lines": {"activity_5": 14.713392, "activity_10": 14.815217, "activity_20": 15.376053, "activity_30": 15.451152}, "trend_signal": 0, "fair_value": 16.172994, "relative_strength": -1.277633, "rate_of_change": -0.09573689393719051, "market_dynamics": -0.838114, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.009093, "high": 15.457126, "low": 14.874683, "close": 15.009092, "volume": 922200}, "trend_line": 15.56764, "activity_lines": {"activity_5": 14.871696, "activity_10": 14.771228, "activity_20": 15.334876, "activity_30": 15.414056}, "trend_signal": 0, "fair_value": 16.138876, "relative_strength": -0.076835, "rate_of_change": -0.10541535111371077, "market_dynamics": -0.856076, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.053895, "high": 15.053895, "low": 14.56106, "close": 14.69547, "volume": 538515}, "trend_line": 15.548225, "activity_lines": {"activity_5": 14.853775, "activity_10": 14.711762, "activity_20": 15.261058, "activity_30": 15.357787}, "trend_signal": 0, "fair_value": 16.100534, "relative_strength": -0.786373, "rate_of_change": -0.12471382945649052, "market_dynamics": -0.900464, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.69547, "high": 14.69547, "low": 13.575388, "close": 13.889011, "volume": 1320605}, "trend_line": 15.497448, "activity_lines": {"activity_5": 14.534178, "activity_10": 14.548841, "activity_20": 15.107446, "activity_30": 15.250741}, "trend_signal": 0, "fair_value": 16.056777, "relative_strength": -7.392251, "rate_of_change": -0.3265774710618098, "market_dynamics": -0.965727, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.978618, "high": 14.157831, "low": 13.620191, "close": 13.889011, "volume": 848519}, "trend_line": 15.404855, "activity_lines": {"activity_5": 14.271332, "activity_10": 14.424207, "activity_20": 14.958102, "activity_30": 15.146971}, "trend_signal": 0, "fair_value": 16.014003, "relative_strength": -8.992427, "rate_of_change": -0.5974725645151435, "market_dynamics": -1.051006, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.978618, "high": 14.337044, "low": 13.495286, "close": 13.732879, "volume": 1668755}, "trend_line": 15.286149, "activity_lines": {"activity_5": 14.019167, "activity_10": 14.310285, "activity_20": 14.798582, "activity_30": 15.039102}, "trend_signal": 0, "fair_value": 15.971459, "relative_strength": -9.814015, "rate_of_change": -0.7705752504648667, "market_dynamics": -1.024816, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.35273, "high": 14.160545, "low": 13.162655, "close": 14.113028, "volume": 632670}, "trend_line": 15.196542, "activity_lines": {"activity_5": 13.975812, "activity_10": 14.260175, "activity_20": 14.68049, "activity_30": 14.963416}, "trend_signal": 0, "fair_value": 15.945367, "relative_strength": -9.478691, "rate_of_change": -0.5861973476772934, "market_dynamics": -1.030898, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.160546, "high": 14.255583, "low": 13.780397, "close": 14.065509, "volume": 595226}, "trend_line": 15.117299, "activity_lines": {"activity_5": 13.976355, "activity_10": 14.198166, "activity_20": 14.565127, "activity_30": 14.890447}, "trend_signal": 0, "fair_value": 15.925857, "relative_strength": -9.641806, "rate_of_change": -0.5214541571365494, "market_dynamics": -0.988604, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.208064, "high": 14.208064, "low": 13.400248, "close": 13.542804, "volume": 459568}, "trend_line": 15.035567, "activity_lines": {"activity_5": 13.844661, "activity_10": 14.043613, "activity_20": 14.414929, "activity_30": 14.788866}, "trend_signal": 0, "fair_value": 15.913815, "relative_strength": -13.741342, "rate_of_change": -0.5406521363373101, "market_dynamics": -1.058225, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.495285, "high": 14.01799, "low": 13.447766, "close": 13.875435, "volume": 444531}, "trend_line": 15.005246, "activity_lines": {"activity_5": 13.846924, "activity_10": 13.971311, "activity_20": 14.311714, "activity_30": 14.714019}, "trend_signal": 0, "fair_value": 15.893824, "relative_strength": -14.001726, "rate_of_change": -0.20166183290594034, "market_dynamics": -0.976521, "expectation": {"probability": 46.8079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.01799, "high": 14.540695, "low": 13.827916, "close": 14.350621, "volume": 624000}, "trend_line": 14.999725, "activity_lines": {"activity_5": 14.008487, "activity_10": 14.00276, "activity_20": 14.269606, "activity_30": 14.671785}, "trend_signal": 0, "fair_value": 15.880038, "relative_strength": -10.977987, "rate_of_change": -0.03679379864881847, "market_dynamics": -0.713591, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.350621, "high": 14.635732, "low": 13.875435, "close": 14.635732, "volume": 524488}, "trend_line": 15.006694, "activity_lines": {"activity_5": 14.223904, "activity_10": 14.097205, "activity_20": 14.265042, "activity_30": 14.648302}, "trend_signal": 0, "fair_value": 15.857993, "relative_strength": -9.431113, "rate_of_change": 0.046460851782281216, "market_dynamics": -0.410555, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.445658, "high": 14.588214, "low": 14.208065, "close": 14.445658, "volume": 518336}, "trend_line": 15.019275, "activity_lines": {"activity_5": 14.341117, "activity_10": 14.163879, "activity_20": 14.255034, "activity_30": 14.612106}, "trend_signal": 0, "fair_value": 15.837455, "relative_strength": -12.662417, "rate_of_change": 0.08383592015670369, "market_dynamics": -0.037999, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.445657, "high": 14.825807, "low": 13.875435, "close": 14.730769, "volume": 2027277}, "trend_line": 15.017465, "activity_lines": {"activity_5": 14.528023, "activity_10": 14.286933, "activity_20": 14.284676, "activity_30": 14.593493}, "trend_signal": 0, "fair_value": 15.817654, "relative_strength": -11.854183, "rate_of_change": -0.01205118089921621, "market_dynamics": 0.3444, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.778288, "high": 14.825807, "low": 14.350621, "close": 14.635732, "volume": 1262447}, "trend_line": 15.0095, "activity_lines": {"activity_5": 14.604053, "activity_10": 14.377404, "activity_20": 14.311287, "activity_30": 14.568865}, "trend_signal": 0, "fair_value": 15.789066, "relative_strength": -10.055736, "rate_of_change": -0.05303824580247361, "market_dynamics": 0.499888, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.683251, "high": 14.683251, "low": 14.350621, "close": 14.540695, "volume": 654078}, "trend_line": 14.999861, "activity_lines": {"activity_5": 14.597717, "activity_10": 14.437018, "activity_20": 14.335531, "activity_30": 14.538619}, "trend_signal": 0, "fair_value": 15.753053, "relative_strength": -12.006861, "rate_of_change": -0.0642193277590856, "market_dynamics": 0.504504, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.540695, "high": 14.540695, "low": 14.255584, "close": 14.398139, "volume": 539236}, "trend_line": 14.958587, "activity_lines": {"activity_5": 14.531191, "activity_10": 14.456025, "activity_20": 14.340962, "activity_30": 14.499798}, "trend_signal": 0, "fair_value": 15.716126, "relative_strength": -13.461602, "rate_of_change": -0.2751625498396258, "market_dynamics": 0.537078, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.350621, "high": 14.493177, "low": 13.732879, "close": 13.970471, "volume": 1414336}, "trend_line": 14.850788, "activity_lines": {"activity_5": 14.337949, "activity_10": 14.392091, "activity_20": 14.303451, "activity_30": 14.436049}, "trend_signal": 0, "fair_value": 15.683001, "relative_strength": -18.904338, "rate_of_change": -0.7206496175073219, "market_dynamics": 0.425912, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.970472, "high": 14.350621, "low": 13.68536, "close": 14.065509, "volume": 993158}, "trend_line": 14.761091, "activity_lines": {"activity_5": 14.208065, "activity_10": 14.347165, "activity_20": 14.276097, "activity_30": 14.385386}, "trend_signal": 0, "fair_value": 15.649121, "relative_strength": -18.311018, "rate_of_change": -0.6039881520091679, "market_dynamics": 0.347525, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.113028, "high": 14.588214, "low": 14.01799, "close": 14.113028, "volume": 1322017}, "trend_line": 14.658043, "activity_lines": {"activity_5": 14.138371, "activity_10": 14.301374, "activity_20": 14.256482, "activity_30": 14.343575}, "trend_signal": 0, "fair_value": 15.618273, "relative_strength": -17.598056, "rate_of_change": -0.6981055804073095, "market_dynamics": 0.396718, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.113027, "high": 14.255583, "low": 14.01799, "close": 14.065509, "volume": 397540}, "trend_line": 14.575813, "activity_lines": {"activity_5": 14.087684, "activity_10": 14.242624, "activity_20": 14.235755, "activity_30": 14.305347}, "trend_signal": 0, "fair_value": 15.589846, "relative_strength": -20.877684, "rate_of_change": -0.5609889396558541, "market_dynamics": 0.303361, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.065509, "high": 14.445658, "low": 13.970471, "close": 14.398139, "volume": 549213}, "trend_line": 14.479283, "activity_lines": {"activity_5": 14.179554, "activity_10": 14.249535, "activity_20": 14.250987, "activity_30": 14.293884}, "trend_signal": 0, "fair_value": 15.569004, "relative_strength": -19.961813, "rate_of_change": -0.6622615150180614, "market_dynamics": 0.279337, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.113028, "high": 14.730769, "low": 14.113028, "close": 14.588214, "volume": 940617}, "trend_line": 14.396555, "activity_lines": {"activity_5": 14.334781, "activity_10": 14.295326, "activity_20": 14.28723, "activity_30": 14.300912}, "trend_signal": 0, "fair_value": 15.545563, "relative_strength": -18.57702, "rate_of_change": -0.571354258356586, "market_dynamics": 0.462436, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.493176, "high": 14.730769, "low": 14.445658, "close": 14.68325, "volume": 389071}, "trend_line": 14.352838, "activity_lines": {"activity_5": 14.480505, "activity_10": 14.355804, "activity_20": 14.333035, "activity_30": 14.319409}, "trend_signal": 0, "fair_value": 15.531456, "relative_strength": -18.428003, "rate_of_change": -0.30366292491501695, "market_dynamics": 0.577497, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.540695, "high": 14.730769, "low": 14.445657, "close": 14.588214, "volume": 566430}, "trend_line": 14.30446, "activity_lines": {"activity_5": 14.553367, "activity_10": 14.399867, "activity_20": 14.366008, "activity_30": 14.334594}, "trend_signal": 1, "fair_value": 15.52001, "relative_strength": -20.647183, "rate_of_change": -0.3370622590459085, "market_dynamics": 0.826652, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.493176, "high": 14.683251, "low": 14.208065, "close": 14.398139, "volume": 556509}, "trend_line": 14.336365, "activity_lines": {"activity_5": 14.531191, "activity_10": 14.410235, "activity_20": 14.377548, "activity_30": 14.340638}, "trend_signal": 1, "fair_value": 15.508165, "relative_strength": -19.663012, "rate_of_change": 0.22304232386262793, "market_dynamics": 0.789585, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.303102, "high": 15.205956, "low": 14.160546, "close": 15.110918, "volume": 1008020}, "trend_line": 14.375602, "activity_lines": {"activity_5": 14.724433, "activity_10": 14.552791, "activity_20": 14.453804, "activity_30": 14.390609}, "trend_signal": 1, "fair_value": 15.495981, "relative_strength": -14.508686, "rate_of_change": 0.27368862330165256, "market_dynamics": 0.941717, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.396031, "high": 15.396031, "low": 14.730769, "close": 14.825807, "volume": 1251815}, "trend_line": 14.396374, "activity_lines": {"activity_5": 14.77512, "activity_10": 14.630548, "activity_20": 14.498154, "activity_30": 14.419655}, "trend_signal": 1, "fair_value": 15.486331, "relative_strength": -12.547247, "rate_of_change": 0.14449481837351313, "market_dynamics": 1.030653, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.873325, "high": 15.443549, "low": 14.825807, "close": 15.348511, "volume": 805816}, "trend_line": 14.416649, "activity_lines": {"activity_5": 14.984202, "activity_10": 14.787792, "activity_20": 14.588666, "activity_30": 14.481083}, "trend_signal": 1, "fair_value": 15.475671, "relative_strength": -12.904033, "rate_of_change": 0.14083407391333277, "market_dynamics": 1.196509, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.491066, "high": 16.06129, "low": 15.443548, "close": 15.966252, "volume": 1021317}, "trend_line": 14.454528, "activity_lines": {"activity_5": 15.354847, "activity_10": 15.034024, "activity_20": 14.729412, "activity_30": 14.581057}, "trend_signal": 1, "fair_value": 15.471696, "relative_strength": -10.090895, "rate_of_change": 0.262744830646846, "market_dynamics": 1.564422, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.681142, "high": 15.871217, "low": 15.538586, "close": 15.633624, "volume": 745194}, "trend_line": 14.476839, "activity_lines": {"activity_5": 15.522746, "activity_10": 15.186084, "activity_20": 14.828522, "activity_30": 14.657128}, "trend_signal": 1, "fair_value": 15.462317, "relative_strength": -12.282508, "rate_of_change": 0.15435301657722889, "market_dynamics": 1.522266, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.681141, "high": 16.203846, "low": 15.586104, "close": 15.966252, "volume": 672240}, "trend_line": 14.508744, "activity_lines": {"activity_5": 15.719156, "activity_10": 15.37011, "activity_20": 14.953202, "activity_30": 14.753219}, "trend_signal": 1, "fair_value": 15.457252, "relative_strength": -8.610626, "rate_of_change": 0.2203865084083623, "market_dynamics": 1.565887, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.966252, "high": 17.154219, "low": 15.966252, "close": 17.106701, "volume": 1186210}, "trend_line": 14.589119, "activity_lines": {"activity_5": 16.238693, "activity_10": 15.73298, "activity_20": 15.18016, "activity_30": 14.920829}, "trend_signal": 1, "fair_value": 15.45459, "relative_strength": -4.897729, "rate_of_change": 0.5539762780293048, "market_dynamics": 1.645903, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.344293, "high": 18.199628, "low": 17.201738, "close": 17.486849, "volume": 2084410}, "trend_line": 14.709047, "activity_lines": {"activity_5": 16.732887, "activity_10": 16.119177, "activity_20": 15.430651, "activity_30": 15.10778}, "trend_signal": 1, "fair_value": 15.450276, "relative_strength": -5.344252, "rate_of_change": 0.8220373005388455, "market_dynamics": 1.695453, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.534369, "high": 18.342183, "low": 17.059183, "close": 17.629404, "volume": 2487361}, "trend_line": 14.833726, "activity_lines": {"activity_5": 17.132043, "activity_10": 16.480318, "activity_20": 15.681594, "activity_30": 15.29619}, "trend_signal": 1, "fair_value": 15.44633, "relative_strength": -7.440774, "rate_of_change": 0.8476347923832213, "market_dynamics": 1.801998, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.676923, "high": 18.81737, "low": 17.676923, "close": 18.437222, "volume": 3036378}, "trend_line": 14.990538, "activity_lines": {"activity_5": 17.689595, "activity_10": 16.933041, "activity_20": 15.995217, "activity_30": 15.528673}, "trend_signal": 1, "fair_value": 15.449471, "relative_strength": -6.491824, "rate_of_change": 1.0571315662700012, "market_dynamics": 1.89995, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.532259, "high": 18.76985, "low": 17.962034, "close": 18.532259, "volume": 2217077}, "trend_line": 15.137846, "activity_lines": {"activity_5": 18.09192, "activity_10": 17.329606, "activity_20": 16.299336, "activity_30": 15.757171}, "trend_signal": 1, "fair_value": 15.457038, "relative_strength": -7.457578, "rate_of_change": 0.9826732035901505, "market_dynamics": 1.905175, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.769852, "high": 20.433004, "low": 18.532258, "close": 19.672707, "volume": 5419271}, "trend_line": 15.324752, "activity_lines": {"activity_5": 18.703326, "activity_10": 17.871318, "activity_20": 16.692383, "activity_30": 16.049743}, "trend_signal": 1, "fair_value": 15.470553, "relative_strength": -2.025296, "rate_of_change": 1.2346934960231493, "market_dynamics": 1.905175, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.767741, "high": 19.767741, "low": 17.676923, "close": 17.866997, "volume": 3629092}, "trend_line": 15.468892, "activity_lines": {"activity_5": 18.541763, "activity_10": 17.996594, "activity_20": 16.886304, "activity_30": 16.213759}, "trend_signal": 1, "fair_value": 15.467585, "relative_strength": -9.944771, "rate_of_change": 0.940569870233464, "market_dynamics": 1.763543, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.866997, "high": 18.009554, "low": 17.486848, "close": 17.771961, "volume": 826472}, "trend_line": 15.598776, "activity_lines": {"activity_5": 18.323177, "activity_10": 18.058801, "activity_20": 17.053072, "activity_30": 16.362344}, "trend_signal": 1, "fair_value": 15.465643, "relative_strength": -14.719555, "rate_of_change": 0.8396464336295099, "market_dynamics": 1.428729, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.866996, "high": 18.674813, "low": 17.771961, "close": 18.009554, "volume": 1590000}, "trend_line": 15.720741, "activity_lines": {"activity_5": 18.174285, "activity_10": 18.131374, "activity_20": 17.225044, "activity_30": 16.517878}, "trend_signal": 1, "fair_value": 15.463862, "relative_strength": -17.487743, "rate_of_change": 0.7818882712335854, "market_dynamics": 1.115334, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.866997, "high": 18.057072, "low": 16.774069, "close": 17.962034, "volume": 1623623}, "trend_line": 15.831617, "activity_lines": {"activity_5": 18.038065, "activity_10": 18.15211, "activity_20": 17.373709, "activity_30": 16.662478}, "trend_signal": 1, "fair_value": 15.462321, "relative_strength": -12.683361, "rate_of_change": 0.7052848208618112, "market_dynamics": 0.751544, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.534369, "high": 18.48474, "low": 17.154218, "close": 18.199627, "volume": 1482654}, "trend_line": 15.95675, "activity_lines": {"activity_5": 18.019057, "activity_10": 18.179757, "activity_20": 17.528032, "activity_30": 16.815253}, "trend_signal": 1, "fair_value": 15.462576, "relative_strength": -10.473695, "rate_of_change": 0.7903993635015295, "market_dynamics": 0.484411, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.389702, "high": 18.389702, "low": 17.486849, "close": 17.914516, "volume": 1927487}, "trend_line": 16.062874, "activity_lines": {"activity_5": 18.003217, "activity_10": 18.135694, "activity_20": 17.638003, "activity_30": 16.94156}, "trend_signal": 1, "fair_value": 15.462094, "relative_strength": -11.545761, "rate_of_change": 0.6650727748445092, "market_dynamics": 0.3287, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.914517, "high": 18.152109, "low": 17.296775, "close": 17.724442, "volume": 1091404}, "trend_line": 16.165831, "activity_lines": {"activity_5": 17.920852, "activity_10": 18.049296, "activity_20": 17.714486, "activity_30": 17.048758}, "trend_signal": 1, "fair_value": 15.4653, "relative_strength": -10.680581, "rate_of_change": 0.6409625077056569, "market_dynamics": 0.073247, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.819479, "high": 18.342183, "low": 17.439331, "close": 17.534369, "volume": 978210}, "trend_line": 16.265621, "activity_lines": {"activity_5": 17.778297, "activity_10": 17.926612, "activity_20": 17.757931, "activity_30": 17.137051}, "trend_signal": 1, "fair_value": 15.468106, "relative_strength": -9.586794, "rate_of_change": 0.6172896401057187, "market_dynamics": -0.201535, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.914517, "high": 17.962035, "low": 17.486849, "close": 17.629404, "volume": 572177}, "trend_line": 16.373329, "activity_lines": {"activity_5": 17.699099, "activity_10": 17.837623, "activity_20": 17.795494, "activity_30": 17.225037}, "trend_signal": 1, "fair_value": 15.471248, "relative_strength": -15.704548, "rate_of_change": 0.6621819111609621, "market_dynamics": -0.472048, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.581886, "high": 18.057072, "low": 17.296775, "close": 17.581886, "volume": 1195373}, "trend_line": 16.49371, "activity_lines": {"activity_5": 17.626237, "activity_10": 17.756409, "activity_20": 17.816538, "activity_30": 17.303008}, "trend_signal": 1, "fair_value": 15.475177, "relative_strength": -18.540232, "rate_of_change": 0.7352261717821823, "market_dynamics": -0.653587, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.629404, "high": 18.43722, "low": 17.439331, "close": 17.866997, "volume": 2001100}, "trend_line": 16.620426, "activity_lines": {"activity_5": 17.689595, "activity_10": 17.765049, "activity_20": 17.851611, "activity_30": 17.391607}, "trend_signal": 1, "fair_value": 15.478752, "relative_strength": -21.07245, "rate_of_change": 0.7682686308901895, "market_dynamics": -0.686919, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.724442, "high": 18.389702, "low": 17.676924, "close": 17.866997, "volume": 1290208}, "trend_line": 16.745559, "activity_lines": {"activity_5": 17.756121, "activity_10": 17.773688, "activity_20": 17.874691, "activity_30": 17.472031}, "trend_signal": 1, "fair_value": 15.48478, "relative_strength": -20.387501, "rate_of_change": 0.7528868393626116, "market_dynamics": -0.712622, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.724442, "high": 19.007445, "low": 17.486849, "close": 18.627296, "volume": 2347639}, "trend_line": 16.897618, "activity_lines": {"activity_5": 18.066576, "activity_10": 17.918836, "activity_20": 17.96113, "activity_30": 17.593434}, "trend_signal": 1, "fair_value": 15.496773, "relative_strength": -21.658018, "rate_of_change": 0.9080556821065291, "market_dynamics": -0.567698, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.817369, "high": 19.910298, "low": 18.627296, "close": 18.722334, "volume": 3137083}, "trend_line": 17.041758, "activity_lines": {"activity_5": 18.335848, "activity_10": 18.070032, "activity_20": 18.042364, "activity_30": 17.711157}, "trend_signal": 1, "fair_value": 15.508557, "relative_strength": -19.74612, "rate_of_change": 0.8530196386259894, "market_dynamics": -0.346438, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.627297, "high": 18.86489, "low": 18.199627, "close": 18.247147, "volume": 1946263}, "trend_line": 17.163722, "activity_lines": {"activity_5": 18.373863, "activity_10": 18.121007, "activity_20": 18.065218, "activity_30": 17.788924}, "trend_signal": 1, "fair_value": 15.520294, "relative_strength": -23.149615, "rate_of_change": 0.7156773379835484, "market_dynamics": -0.204581, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.247148, "high": 19.007445, "low": 18.057071, "close": 18.199627, "volume": 2679232}, "trend_line": 17.280935, "activity_lines": {"activity_5": 18.351688, "activity_10": 18.162477, "activity_20": 18.078116, "activity_30": 17.855757}, "trend_signal": 1, "fair_value": 15.532272, "relative_strength": -26.856511, "rate_of_change": 0.6829113172539125, "market_dynamics": 0.034362, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.15211, "high": 19.340075, "low": 18.15211, "close": 19.340075, "volume": 2580507}, "trend_line": 17.43933, "activity_lines": {"activity_5": 18.687486, "activity_10": 18.406118, "activity_20": 18.196234, "activity_30": 17.988605}, "trend_signal": 1, "fair_value": 15.552105, "relative_strength": -22.158172, "rate_of_change": 0.9165881360007563, "market_dynamics": 0.323578, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.817369, "high": 19.48263, "low": 18.294666, "close": 18.864889, "volume": 2277257}, "trend_line": 17.588222, "activity_lines": {"activity_5": 18.766684, "activity_10": 18.533986, "activity_20": 18.26095, "activity_30": 18.080576}, "trend_signal": 1, "fair_value": 15.568347, "relative_strength": -21.937262, "rate_of_change": 0.8537713318114655, "market_dynamics": 0.415729, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.959926, "high": 19.5, "low": 18.700001, "close": 18.799999, "volume": 2136312}, "trend_line": 17.711191, "activity_lines": {"activity_5": 18.808412, "activity_10": 18.625865, "activity_20": 18.317449, "activity_30": 18.158755}, "trend_signal": 1, "fair_value": 15.58172, "relative_strength": -25.461613, "rate_of_change": 0.6991553779569147, "market_dynamics": 0.487485, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.65, "high": 19.25, "low": 18.25, "close": 18.25, "volume": 1848758}, "trend_line": 17.825331, "activity_lines": {"activity_5": 18.661629, "activity_10": 18.596461, "activity_20": 18.320293, "activity_30": 18.193517}, "trend_signal": 1, "fair_value": 15.591294, "relative_strength": -23.993614, "rate_of_change": 0.6444512963583252, "market_dynamics": 0.37632, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 18.049999, "close": 18.6, "volume": 908000}, "trend_line": 17.933714, "activity_lines": {"activity_5": 18.631323, "activity_10": 18.618545, "activity_20": 18.363244, "activity_30": 18.243496}, "trend_signal": 1, "fair_value": 15.602566, "relative_strength": -25.58951, "rate_of_change": 0.6080279799572861, "market_dynamics": 0.087224, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.65, "high": 18.75, "low": 18.0, "close": 18.200001, "volume": 931000}, "trend_line": 18.008172, "activity_lines": {"activity_5": 18.440993, "activity_10": 18.554575, "activity_20": 18.36461, "activity_30": 18.260676}, "trend_signal": 1, "fair_value": 15.61073, "relative_strength": -24.294144, "rate_of_change": 0.41518449552613546, "market_dynamics": -0.188311, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.200001, "high": 18.65, "low": 17.6, "close": 18.65, "volume": 1750406}, "trend_line": 18.108718, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.566368, "activity_20": 18.406795, "activity_30": 18.302084}, "trend_signal": 1, "fair_value": 15.622868, "relative_strength": -17.067909, "rate_of_change": 0.5583354046152011, "market_dynamics": -0.311601, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.799999, "high": 18.950001, "low": 18.200001, "close": 18.5, "volume": 1072888}, "trend_line": 18.193176, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.550476, "activity_20": 18.431644, "activity_30": 18.327328}, "trend_signal": 1, "fair_value": 15.637491, "relative_strength": -19.087613, "rate_of_change": 0.4663941423131195, "market_dynamics": -0.399414, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.549999, "close": 18.15, "volume": 1341130}, "trend_line": 18.227953, "activity_lines": {"activity_5": 18.38, "activity_10": 18.47499, "activity_20": 18.420599, "activity_30": 18.324542}, "trend_signal": 1, "fair_value": 15.651019, "relative_strength": -19.058866, "rate_of_change": 0.19115408986313484, "market_dynamics": -0.596986, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.25, "high": 20.6, "low": 18.1, "close": 19.6, "volume": 2947841}, "trend_line": 18.298391, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.664906, "activity_20": 18.547884, "activity_30": 18.413061}, "trend_signal": 1, "fair_value": 15.672407, "relative_strength": -14.203279, "rate_of_change": 0.3864284706022631, "market_dynamics": -0.295662, "expectation": {"probability": 47.2497, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16.263584, 16.397994, 15.546733, 15.233109, 15.053895, 15.23311, 15.367518, 15.233108, 15.322716, 14.919486, 14.516257, 14.426651, 13.709799, 13.978619, 14.157831, 14.247437, 14.381847, 14.516257, 14.740274, 14.605863, 16.039566, 15.770747, 16.039567, 15.81555, 15.188307, 14.650667, 14.561061, 14.56106, 14.381847, 14.337044, 14.426651, 14.29224, 14.068224, 14.337044, 14.337044, 14.337044, 14.740273, 14.69547, 14.785077, 14.650667, 14.785076, 14.874683, 15.053896, 14.605863, 15.233109, 14.874683, 14.82988, 14.874684, 14.471453, 14.426651, 14.337044, 14.068224, 14.292241, 14.023421, 15.053896, 16.129174, 16.62201, 15.994764, 15.546732, 15.501929, 16.442798, 18.369337, 17.921305, 15.322716, 15.591536, 15.501929, 15.367519, 16.711617, 17.338863, 16.846025, 16.397994, 15.233109, 14.785077, 14.650668, 14.381847, 13.978618, 14.829879, 14.874684, 14.82988, 15.770748, 17.204452, 16.666814, 16.980438, 16.577206, 17.204453, 17.114847, 15.681142, 14.471453, 13.396175, 13.754602, 14.157831, 14.874684, 15.143503, 15.009093, 15.053895, 14.69547, 13.978618, 13.978618, 13.35273, 14.160546, 14.208064, 13.495285, 14.01799, 14.350621, 14.445658, 14.445657, 14.778288, 14.683251, 14.540695, 14.350621, 13.970472, 14.113028, 14.113027, 14.065509, 14.113028, 14.493176, 14.540695, 14.493176, 14.303102, 15.396031, 14.873325, 15.491066, 15.681142, 15.681141, 15.966252, 17.344293, 17.534369, 17.676923, 18.532259, 18.769852, 19.767741, 17.866997, 17.866996, 17.866997, 17.534369, 18.389702, 17.914517, 17.819479, 17.914517, 17.581886, 17.629404, 17.724442, 17.724442, 18.817369, 18.627297, 18.247148, 18.15211, 18.817369, 18.959926, 18.65, 18.299999, 18.65, 18.200001, 18.799999, 18.6, 18.25], "highs": [16.846026, 16.397994, 15.546733, 15.277912, 15.322716, 15.546733, 15.367518, 16.129174, 15.322716, 14.96429, 14.69547, 14.471453, 14.113027, 14.247437, 14.337044, 14.471453, 14.785076, 14.740274, 14.874683, 16.084372, 16.846024, 16.397992, 16.129173, 15.81555, 15.23311, 14.919486, 14.740274, 14.56106, 14.381847, 14.695469, 14.650667, 14.516258, 14.516257, 14.56106, 14.426651, 14.919486, 15.725945, 15.053895, 14.96429, 14.964291, 15.23311, 15.188307, 15.546733, 15.188307, 15.233109, 14.874683, 14.874683, 14.874684, 14.516257, 14.426651, 14.516258, 14.337044, 14.337044, 15.636339, 16.62201, 16.75642, 16.62201, 16.308387, 15.77075, 16.622009, 18.458944, 18.638156, 18.055715, 15.770749, 15.591536, 15.546732, 17.070043, 18.190124, 17.338863, 17.204453, 16.711617, 15.63634, 14.919486, 14.964291, 14.471454, 15.009093, 15.233109, 15.0987, 15.770749, 17.697288, 17.428469, 18.10052, 17.338863, 17.518076, 17.473271, 17.114847, 16.173975, 14.471453, 14.740274, 14.426651, 14.874683, 15.053895, 15.412324, 15.457126, 15.053895, 14.69547, 14.157831, 14.337044, 14.160545, 14.255583, 14.208064, 14.01799, 14.540695, 14.635732, 14.588214, 14.825807, 14.825807, 14.683251, 14.540695, 14.493177, 14.350621, 14.588214, 14.255583, 14.445658, 14.730769, 14.730769, 14.730769, 14.683251, 15.205956, 15.396031, 15.443549, 16.06129, 15.871217, 16.203846, 17.154219, 18.199628, 18.342183, 18.81737, 18.76985, 20.433004, 19.767741, 18.009554, 18.674813, 18.057072, 18.48474, 18.389702, 18.152109, 18.342183, 17.962035, 18.057072, 18.43722, 18.389702, 19.007445, 19.910298, 18.86489, 19.007445, 19.340075, 19.48263, 19.5, 19.25, 18.6, 18.75, 18.65, 18.950001, 18.6, 20.6], "lows": [16.129174, 15.501928, 14.605863, 14.740274, 14.874683, 15.053896, 14.829879, 15.053896, 14.829879, 14.42665, 14.337044, 13.575389, 13.620192, 13.933815, 14.068224, 14.023421, 14.381847, 14.471453, 14.605863, 14.426651, 15.457124, 15.770747, 15.725944, 14.874684, 14.56106, 14.29224, 14.516257, 14.381846, 14.157831, 14.337044, 14.247437, 14.157831, 14.068224, 14.29224, 14.202634, 14.068225, 14.471453, 14.337044, 14.605863, 14.650667, 14.69547, 14.785076, 14.605863, 14.605863, 14.337044, 14.69547, 14.516257, 14.29224, 14.247437, 13.978619, 14.068224, 13.889011, 13.978618, 12.858537, 14.964291, 15.457125, 15.725945, 14.516258, 14.829879, 15.412324, 16.442798, 17.114847, 14.96429, 15.188307, 14.874684, 14.829879, 14.516257, 16.173977, 16.487601, 16.263584, 15.949959, 14.561061, 14.381846, 14.426651, 13.889012, 13.754602, 13.978618, 14.605863, 14.605863, 15.725944, 16.487601, 16.577207, 16.397993, 16.4876, 16.801223, 15.860355, 15.501928, 12.096882, 13.351372, 13.485782, 14.157831, 14.247438, 14.919486, 14.874683, 14.56106, 13.575388, 13.620191, 13.495286, 13.162655, 13.780397, 13.400248, 13.447766, 13.827916, 13.875435, 14.208065, 13.875435, 14.350621, 14.350621, 14.255584, 13.732879, 13.68536, 14.01799, 14.01799, 13.970471, 14.113028, 14.445658, 14.445657, 14.208065, 14.160546, 14.730769, 14.825807, 15.443548, 15.538586, 15.586104, 15.966252, 17.201738, 17.059183, 17.676923, 17.962034, 18.532258, 17.676923, 17.486848, 17.771961, 16.774069, 17.154218, 17.486849, 17.296775, 17.439331, 17.486849, 17.296775, 17.439331, 17.676924, 17.486849, 18.627296, 18.199627, 18.057071, 18.15211, 18.294666, 18.700001, 18.25, 18.049999, 18.0, 17.6, 18.200001, 17.549999, 18.1], "closes": [16.397993, 15.546732, 15.188307, 15.053895, 15.233109, 15.143503, 15.277912, 15.277912, 14.919486, 14.516257, 14.381846, 13.709799, 13.933814, 14.113028, 14.29224, 14.29224, 14.516257, 14.650667, 14.605863, 16.084372, 15.770748, 16.084372, 15.815551, 15.188307, 14.650667, 14.56106, 14.56106, 14.381846, 14.29224, 14.426651, 14.29224, 14.157831, 14.337044, 14.381846, 14.247437, 14.381846, 14.650667, 14.56106, 14.650667, 14.740274, 14.785077, 14.964291, 14.69547, 15.188307, 14.874683, 14.829879, 14.829879, 14.471453, 14.381846, 14.29224, 14.113028, 14.247437, 14.157831, 15.009092, 16.129175, 16.532404, 16.173977, 15.098701, 15.457126, 16.397993, 18.234928, 18.010912, 15.412323, 15.501928, 15.277912, 15.412323, 16.666815, 17.294058, 16.801224, 16.442799, 15.994764, 14.785077, 14.516257, 14.426651, 14.068225, 14.785077, 14.874683, 14.829879, 15.636339, 17.204453, 16.75642, 17.204453, 16.532404, 17.294058, 17.070042, 15.994764, 16.039566, 13.440978, 13.933814, 14.202635, 14.740274, 14.829879, 14.964291, 15.009092, 14.69547, 13.889011, 13.889011, 13.732879, 14.113028, 14.065509, 13.542804, 13.875435, 14.350621, 14.635732, 14.445658, 14.730769, 14.635732, 14.540695, 14.398139, 13.970471, 14.065509, 14.113028, 14.065509, 14.398139, 14.588214, 14.68325, 14.588214, 14.398139, 15.110918, 14.825807, 15.348511, 15.966252, 15.633624, 15.966252, 17.106701, 17.486849, 17.629404, 18.437222, 18.532259, 19.672707, 17.866997, 17.771961, 18.009554, 17.962034, 18.199627, 17.914516, 17.724442, 17.534369, 17.629404, 17.581886, 17.866997, 17.866997, 18.627296, 18.722334, 18.247147, 18.199627, 19.340075, 18.864889, 18.799999, 18.25, 18.6, 18.200001, 18.65, 18.5, 18.15, 19.6], "volumes": [662279, 812038, 1035586, 555935, 337055, 423170, 573001, 751099, 233463, 543996, 467010, 721562, 457117, 346627, 361189, 494224, 503368, 420600, 399690, 2417216, 4935344, 1100090, 342452, 476723, 471110, 846132, 323736, 147000, 364131, 825910, 719547, 800449, 744524, 623183, 499840, 690148, 2245811, 1048268, 536111, 547059, 949741, 632678, 1021176, 783689, 508108, 450032, 544064, 938458, 686061, 818085, 624985, 315000, 396002, 5203041, 8608945, 4835826, 1967261, 2357217, 1425395, 2759170, 10175782, 3632419, 6639641, 1969618, 2025331, 1574456, 5331734, 7031162, 1498246, 1620110, 1478618, 3116190, 813733, 706598, 632747, 2861925, 1542753, 635501, 1556060, 8450184, 3708143, 5137486, 2930666, 2912691, 1377799, 1346268, 630155, 3093663, 2738659, 1121979, 697278, 923347, 1820297, 922200, 538515, 1320605, 848519, 1668755, 632670, 595226, 459568, 444531, 624000, 524488, 518336, 2027277, 1262447, 654078, 539236, 1414336, 993158, 1322017, 397540, 549213, 940617, 389071, 566430, 556509, 1008020, 1251815, 805816, 1021317, 745194, 672240, 1186210, 2084410, 2487361, 3036378, 2217077, 5419271, 3629092, 826472, 1590000, 1623623, 1482654, 1927487, 1091404, 978210, 572177, 1195373, 2001100, 1290208, 2347639, 3137083, 1946263, 2679232, 2580507, 2277257, 2136312, 1848758, 908000, 931000, 1750406, 1072888, 1341130, 2947841], "sma": {"5": [null, null, null, null, 15.484, 15.2331, 15.1793, 15.1973, 15.1704, 15.027, 14.8747, 14.5611, 14.2922, 14.1309, 14.0861, 14.0682, 14.2295, 14.3729, 14.4715, 14.8299, 15.1256, 15.4392, 15.6722, 15.7887, 15.5019, 15.26, 14.9553, 14.6686, 14.4894, 14.4446, 14.3908, 14.3102, 14.3012, 14.3191, 14.2833, 14.3012, 14.3998, 14.4446, 14.4983, 14.5969, 14.6775, 14.7403, 14.7672, 14.8747, 14.9016, 14.9105, 14.8836, 14.8388, 14.6775, 14.5611, 14.4177, 14.3012, 14.2385, 14.3639, 14.7313, 15.2152, 15.6005, 15.7887, 15.8783, 15.932, 16.2725, 16.6399, 16.7027, 16.7116, 16.4876, 15.9231, 15.6543, 16.0306, 16.2905, 16.5234, 16.6399, 16.2636, 15.708, 15.2331, 14.7582, 14.5163, 14.5342, 14.5969, 14.8388, 15.4661, 15.8604, 16.3263, 16.6668, 16.9984, 16.9715, 16.8191, 16.5862, 15.9679, 15.2958, 14.7224, 14.4715, 14.2295, 14.5342, 14.7492, 14.8478, 14.6775, 14.4894, 14.2431, 14.0639, 13.9379, 13.8686, 13.8659, 13.9895, 14.094, 14.17, 14.4076, 14.5597, 14.5977, 14.5502, 14.4552, 14.3221, 14.2176, 14.1225, 14.1225, 14.2461, 14.3696, 14.4647, 14.5312, 14.6737, 14.7213, 14.8543, 15.1299, 15.377, 15.5481, 16.0043, 16.4319, 16.7646, 17.3253, 17.8385, 18.3517, 18.4277, 18.4562, 18.3707, 18.2567, 17.962, 17.9715, 17.962, 17.867, 17.8005, 17.6769, 17.6674, 17.6959, 17.9145, 18.1331, 18.2662, 18.3327, 18.6273, 18.6748, 18.6903, 18.6909, 18.771, 18.543, 18.5, 18.44, 18.42, 18.62], "10": [16.52458, 16.44614, 16.293582, 16.123329, 15.962493, 15.784189, 15.636338, 15.542251, 15.430243, 15.255511, 15.053896, 14.870203, 14.744753, 14.650667, 14.55658, 14.471453, 14.395288, 14.332563, 14.301201, 14.458013, 14.596903, 14.83436, 15.022534, 15.130062, 15.165904, 15.192786, 15.197267, 15.170385, 15.139022, 14.97325, 14.825399, 14.632745, 14.484895, 14.404249, 14.363926, 14.346004, 14.354965, 14.372886, 14.408729, 14.440091, 14.489375, 14.570021, 14.605864, 14.68651, 14.749234, 14.794038, 14.811959, 14.802998, 14.776116, 14.731313, 14.664108, 14.592422, 14.538658, 14.520737, 14.646186, 14.816439, 14.950848, 15.013573, 15.121101, 15.331676, 15.743866, 16.120214, 16.245663, 16.294947, 16.20982, 16.097812, 16.147096, 16.366632, 16.501042, 16.505522, 16.281506, 15.958922, 15.869316, 15.761788, 15.640819, 15.578095, 15.398882, 15.152464, 15.035975, 15.112141, 15.188306, 15.430244, 15.631858, 15.918599, 16.218781, 16.33975, 16.456238, 16.317348, 16.147095, 15.846913, 15.645299, 15.407841, 15.25103, 15.022534, 14.785076, 14.574501, 14.359446, 14.388636, 14.406557, 14.392844, 14.273097, 14.177653, 14.116286, 14.07895, 14.053969, 14.138145, 14.212817, 14.293598, 14.322109, 14.312606, 14.364876, 14.388635, 14.360124, 14.336365, 14.350621, 14.345869, 14.341117, 14.326861, 14.398139, 14.483673, 14.611973, 14.797295, 14.954107, 15.110918, 15.362767, 15.643127, 15.947246, 16.351154, 16.693288, 17.177978, 17.429827, 17.610398, 17.847991, 18.047569, 18.156861, 18.199628, 18.209132, 18.118847, 18.028561, 17.819479, 17.819479, 17.828983, 17.890757, 17.966787, 17.971539, 18.00005, 18.161613, 18.294665, 18.411725, 18.478536, 18.551836, 18.585137, 18.587407, 18.565174, 18.555459, 18.695496], "20": [16.666018, 16.588522, 16.490978, 16.39522, 16.29141, 16.202258, 16.128333, 16.048028, 15.973193, 15.882449, 15.789238, 15.658172, 15.519168, 15.386998, 15.259536, 15.127821, 15.015813, 14.937407, 14.865722, 14.856762, 14.825399, 14.852281, 14.883644, 14.890364, 14.861242, 14.83212, 14.796277, 14.751474, 14.720112, 14.715631, 14.711151, 14.733553, 14.753714, 14.767155, 14.764915, 14.769395, 14.776116, 14.771635, 14.773876, 14.706671, 14.657387, 14.601383, 14.545379, 14.545379, 14.55658, 14.570021, 14.583462, 14.587942, 14.592422, 14.585702, 14.576741, 14.581222, 14.572261, 14.603623, 14.69771, 14.805238, 14.881404, 14.908286, 14.948609, 15.031494, 15.203987, 15.356318, 15.392161, 15.407842, 15.428003, 15.457125, 15.548972, 15.690102, 15.811071, 15.918599, 16.012686, 16.039568, 16.057489, 16.028367, 15.92532, 15.837954, 15.772989, 15.759548, 15.768508, 15.808831, 15.734906, 15.694583, 15.750587, 15.840194, 15.9298, 15.958922, 15.92756, 15.734906, 15.591535, 15.479527, 15.416802, 15.419043, 15.441444, 15.470566, 15.501929, 15.457125, 15.407842, 15.352992, 15.276826, 15.119879, 14.959198, 14.792747, 14.683658, 14.550742, 14.419523, 14.356323, 14.286131, 14.341117, 14.364333, 14.352725, 14.318987, 14.283144, 14.238205, 14.207657, 14.202295, 14.242007, 14.276967, 14.31023, 14.360124, 14.398139, 14.488425, 14.592965, 14.657116, 14.723642, 14.856694, 14.994498, 15.144181, 15.339008, 15.545714, 15.830825, 16.0209, 16.203846, 16.401049, 16.579243, 16.759814, 16.921377, 17.078189, 17.235, 17.360925, 17.498729, 17.624653, 17.71969, 17.869374, 18.007178, 18.0642, 18.099839, 18.185373, 18.206756, 18.220143, 18.149008, 18.185658, 18.20706, 18.239082, 18.26598, 18.263499, 18.347773], "30": [17.081748, 17.001731, 16.929614, 16.845928, 16.742699, 16.644988, 16.54467, 16.447187, 16.339174, 16.22339, 16.128644, 16.015749, 15.908903, 15.813702, 15.713133, 15.625323, 15.550651, 15.476207, 15.415862, 15.407637, 15.391793, 15.383568, 15.353623, 15.301353, 15.228326, 15.149476, 15.076298, 15.015066, 14.956822, 14.895591, 14.825399, 14.779103, 14.750727, 14.728326, 14.69547, 14.670081, 14.649173, 14.625278, 14.616317, 14.623785, 14.637226, 14.679042, 14.704431, 14.740273, 14.759688, 14.777609, 14.788063, 14.78209, 14.774622, 14.714885, 14.659627, 14.598396, 14.543139, 14.537165, 14.586449, 14.65216, 14.705924, 14.729819, 14.768649, 14.83436, 14.965783, 15.094219, 15.130062, 15.167398, 15.201747, 15.236096, 15.303301, 15.394401, 15.466086, 15.522837, 15.56316, 15.557186, 15.551212, 15.525824, 15.498942, 15.497449, 15.498942, 15.51089, 15.552706, 15.64978, 15.737893, 15.83646, 15.915612, 15.991778, 16.02314, 16.005219, 16.000738, 15.945481, 15.894704, 15.821525, 15.705037, 15.599002, 15.584068, 15.56764, 15.548225, 15.497448, 15.404855, 15.286149, 15.196542, 15.117299, 15.035567, 15.005246, 14.999725, 15.006694, 15.019275, 15.017465, 15.0095, 14.999861, 14.958587, 14.850788, 14.761091, 14.658043, 14.575813, 14.479283, 14.396555, 14.352838, 14.30446, 14.336365, 14.375602, 14.396374, 14.416649, 14.454528, 14.476839, 14.508744, 14.589119, 14.709047, 14.833726, 14.990538, 15.137846, 15.324752, 15.468892, 15.598776, 15.720741, 15.831617, 15.95675, 16.062874, 16.165831, 16.265621, 16.373329, 16.49371, 16.620426, 16.745559, 16.897618, 17.041758, 17.163722, 17.280935, 17.43933, 17.588222, 17.711191, 17.825331, 17.933714, 18.008172, 18.108718, 18.193176, 18.227953, 18.298391], "50": [17.376056, 17.283816, 17.184407, 17.102724, 17.020373, 16.944735, 16.880291, 16.832859, 16.76635, 16.718995, 16.679158, 16.628433, 16.566877, 16.522515, 16.468128, 16.422247, 16.370639, 16.328524, 16.270202, 16.228692, 16.179208, 16.141951, 16.111226, 16.063703, 15.990116, 15.919841, 15.845313, 15.768902, 15.691549, 15.620287, 15.561647, 15.50287, 15.446828, 15.395083, 15.333846, 15.282952, 15.240837, 15.194378, 15.159068, 15.127251, 15.098031, 15.070694, 15.030325, 14.998963, 14.959627, 14.917694, 14.879163, 14.844217, 14.811062, 14.771635, 14.725936, 14.69995, 14.679341, 14.678445, 14.696366, 14.724144, 14.742065, 14.738481, 14.749234, 14.786869, 14.86393, 14.949952, 14.979523, 15.007301, 15.027014, 15.049416, 15.092427, 15.145295, 15.189202, 15.196371, 15.200851, 15.174865, 15.148879, 15.133646, 15.121997, 15.126477, 15.13275, 15.141711, 15.168593, 15.224149, 15.273432, 15.334365, 15.378272, 15.436516, 15.492968, 15.525227, 15.553004, 15.530603, 15.516266, 15.505513, 15.504617, 15.501929, 15.507305, 15.503721, 15.500137, 15.481319, 15.462502, 15.44773, 15.442354, 15.437819, 15.426415, 15.418975, 15.422831, 15.415363, 15.381693, 15.34566, 15.314896, 15.303735, 15.282556, 15.234005, 15.150617, 15.072659, 15.045723, 15.023647, 15.009853, 14.995272, 14.9537, 14.895781, 14.861975, 14.829635, 14.81671, 14.840334, 14.862681, 14.893473, 14.954243, 15.008278, 15.063373, 15.135519, 15.193438, 15.242803, 15.265014, 15.276365, 15.305908, 15.319267, 15.341859, 15.380254, 15.413951, 15.495819, 15.569731, 15.637316, 15.69985, 15.760593, 15.833853, 15.908118, 15.979151, 16.065364, 16.174385, 16.277025, 16.370764, 16.454454, 16.555598, 16.64209, 16.728077, 16.805362, 16.879449, 16.976834], "200": [17.539399, 17.540506, 17.541089, 17.542992, 17.546517, 17.548868, 17.552435, 17.556183, 17.557596, 17.560797, 17.563325, 17.563762, 17.564412, 17.567227, 17.569851, 17.572656, 17.576401, 17.58136, 17.586096, 17.598405, 17.614762, 17.634861, 17.652709, 17.667422, 17.682707, 17.695914, 17.718541, 17.749872, 17.773329, 17.79474, 17.813667, 17.829387, 17.846002, 17.860305, 17.873393, 17.886247, 17.905156, 17.92434, 17.941618, 17.960069, 17.9782, 17.997951, 18.015634, 18.036868, 18.057078, 18.076701, 18.096384, 18.113714, 18.130221, 18.147029, 18.162567, 18.178776, 18.192853, 18.21231, 18.237928, 18.264439, 18.289346, 18.309999, 18.332069, 18.359968, 18.395927, 18.429831, 18.449245, 18.464427, 18.478864, 18.492663, 18.506744, 18.525834, 18.541898, 18.557105, 18.574752, 18.590093, 18.606337, 18.621758, 18.629959, 18.639686, 18.652106, 18.662244, 18.677724, 18.700296, 18.720066, 18.731034, 18.725165, 18.722169, 18.711314, 18.697704, 18.700414, 18.681895, 18.659664, 18.635596, 18.609536, 18.582427, 18.552434, 18.459215, 18.379775, 18.295929, 18.207404, 18.123713, 18.053335, 17.97551, 17.914611, 17.851771, 17.778597, 17.696226, 17.619164, 17.555858, 17.500718, 17.452008, 17.404311, 17.355627, 17.306651, 17.257529, 17.191482, 17.121536, 17.053499, 16.9915, 16.927682, 16.862531, 16.802479, 16.743302, 16.695946, 16.65187, 16.606706, 16.56685, 16.523873, 16.486825, 16.43994, 16.396135, 16.353765, 16.319973, 16.27255, 16.228104, 16.182161, 16.129651, 16.087343, 16.058571, 16.037863, 16.023878, 16.008641, 15.992975, 15.979501, 15.966987, 15.969207, 15.977273, 15.991403, 15.99743, 16.011624, 16.015575, 16.021327, 16.023479, 16.021001, 16.011208, 16.003664, 16.000474, 15.99447, 15.997843]}, "ema": {"5": [null, null, null, null, 15.484, 15.3705, 15.3396, 15.3191, 15.1859, 14.9627, 14.7691, 14.416, 14.2553, 14.2078, 14.236, 14.2547, 14.3419, 14.4448, 14.4985, 15.0271, 15.275, 15.5448, 15.635, 15.4861, 15.2076, 14.9921, 14.8484, 14.6929, 14.5593, 14.5151, 14.4408, 14.3465, 14.3433, 14.3562, 14.3199, 14.3406, 14.4439, 14.483, 14.5389, 14.606, 14.6657, 14.7652, 14.742, 14.8908, 14.8854, 14.8669, 14.8546, 14.7269, 14.6119, 14.5053, 14.3746, 14.3322, 14.2741, 14.5191, 15.0558, 15.548, 15.7566, 15.5373, 15.5106, 15.8064, 16.6159, 17.0809, 16.5247, 16.1838, 15.8818, 15.7253, 16.0392, 16.4575, 16.572, 16.529, 16.3509, 15.829, 15.3914, 15.0698, 14.7359, 14.7523, 14.7931, 14.8054, 15.0824, 15.7897, 16.112, 16.4761, 16.4949, 16.7613, 16.8642, 16.5744, 16.3961, 15.4111, 14.9186, 14.68, 14.7001, 14.7433, 14.817, 14.881, 14.8192, 14.5091, 14.3024, 14.1126, 14.1127, 14.097, 13.9123, 13.9, 14.0502, 14.2454, 14.3121, 14.4517, 14.513, 14.5223, 14.4809, 14.3107, 14.229, 14.1903, 14.1487, 14.2319, 14.3506, 14.4615, 14.5037, 14.4685, 14.6827, 14.7304, 14.9364, 15.2797, 15.3977, 15.5872, 16.0937, 16.5581, 16.9152, 17.4225, 17.7924, 18.4192, 18.2351, 18.0807, 18.057, 18.0254, 18.0834, 18.0271, 17.9262, 17.7956, 17.7402, 17.6874, 17.7473, 17.7872, 18.0672, 18.2856, 18.2728, 18.2484, 18.6123, 18.6965, 18.731, 18.5707, 18.5804, 18.4536, 18.5191, 18.5127, 18.3918, 18.7945], "10": [null, null, null, null, null, null, null, null, null, 15.2555, 15.0967, 14.8445, 14.6789, 14.576, 14.5244, 14.4822, 14.4884, 14.5179, 14.5339, 14.8158, 14.9894, 15.1885, 15.3025, 15.2818, 15.167, 15.0568, 14.9667, 14.8604, 14.7571, 14.697, 14.6234, 14.5388, 14.5021, 14.4802, 14.4379, 14.4277, 14.4682, 14.4851, 14.5152, 14.5561, 14.5978, 14.6644, 14.6701, 14.7643, 14.7844, 14.7926, 14.7994, 14.7398, 14.6747, 14.6052, 14.5157, 14.4669, 14.4107, 14.5195, 14.8122, 15.1249, 15.3157, 15.2762, 15.3091, 15.5071, 16.0031, 16.3681, 16.1943, 16.0685, 15.9247, 15.8316, 15.9834, 16.2217, 16.3271, 16.3481, 16.2839, 16.0114, 15.7395, 15.5008, 15.2404, 15.1576, 15.1061, 15.0559, 15.1614, 15.5329, 15.7554, 16.0188, 16.1122, 16.3271, 16.4622, 16.3772, 16.3158, 15.7931, 15.4551, 15.2273, 15.1388, 15.0826, 15.0611, 15.0516, 14.9869, 14.7873, 14.624, 14.4619, 14.3985, 14.338, 14.1934, 14.1356, 14.1747, 14.2585, 14.2925, 14.3722, 14.4201, 14.442, 14.4341, 14.3498, 14.2981, 14.2644, 14.2283, 14.2592, 14.319, 14.3852, 14.4221, 14.4178, 14.5438, 14.5951, 14.7321, 14.9565, 15.0796, 15.2408, 15.58, 15.9267, 16.2363, 16.6365, 16.9812, 17.4705, 17.5426, 17.5843, 17.6616, 17.7163, 17.8041, 17.8242, 17.8061, 17.7567, 17.7335, 17.706, 17.7352, 17.7592, 17.917, 18.0634, 18.0968, 18.1155, 18.3382, 18.4339, 18.5005, 18.455, 18.4813, 18.4302, 18.4701, 18.4756, 18.4164, 18.6316], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8568, 14.9438, 15.0525, 15.1251, 15.1312, 15.0854, 15.0355, 14.9903, 14.9323, 14.8714, 14.829, 14.7779, 14.7188, 14.6825, 14.6538, 14.6151, 14.5929, 14.5984, 14.5949, 14.6002, 14.6135, 14.6299, 14.6617, 14.6649, 14.7148, 14.73, 14.7395, 14.7481, 14.7218, 14.6894, 14.6516, 14.6003, 14.5667, 14.5277, 14.5736, 14.7217, 14.8942, 15.0161, 15.0239, 15.0652, 15.1921, 15.4819, 15.7228, 15.6932, 15.675, 15.6372, 15.6158, 15.7159, 15.8662, 15.9552, 16.0017, 16.001, 15.8852, 15.7548, 15.6283, 15.4797, 15.4136, 15.3623, 15.3116, 15.3425, 15.5198, 15.6376, 15.7868, 15.8578, 15.9946, 16.097, 16.0873, 16.0827, 15.8311, 15.6505, 15.5126, 15.439, 15.381, 15.3413, 15.3097, 15.2512, 15.1214, 15.0041, 14.883, 14.8097, 14.7388, 14.6249, 14.5535, 14.5342, 14.5439, 14.5345, 14.5532, 14.5611, 14.5591, 14.5438, 14.4892, 14.4488, 14.4169, 14.3834, 14.3848, 14.4042, 14.4308, 14.4457, 14.4412, 14.505, 14.5355, 14.613, 14.7419, 14.8268, 14.9353, 15.1421, 15.3654, 15.581, 15.8531, 16.1082, 16.4477, 16.5829, 16.6961, 16.8212, 16.9299, 17.0508, 17.133, 17.1894, 17.2222, 17.261, 17.2916, 17.3464, 17.3959, 17.5132, 17.6284, 17.6873, 17.7361, 17.8889, 17.9818, 18.0597, 18.0779, 18.1276, 18.1345, 18.1836, 18.2137, 18.2076, 18.3403], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8956, 14.8567, 14.8116, 14.781, 14.7552, 14.7225, 14.7005, 14.6973, 14.6885, 14.686, 14.6895, 14.6957, 14.713, 14.7119, 14.7426, 14.7512, 14.7562, 14.761, 14.7423, 14.7191, 14.6915, 14.6542, 14.628, 14.5976, 14.6242, 14.7213, 14.8381, 14.9243, 14.9355, 14.9692, 15.0614, 15.2661, 15.4432, 15.4412, 15.4451, 15.4343, 15.4329, 15.5125, 15.6275, 15.7032, 15.7509, 15.7666, 15.7033, 15.6267, 15.5493, 15.4538, 15.4106, 15.376, 15.3408, 15.3599, 15.4789, 15.5613, 15.6673, 15.7231, 15.8245, 15.9048, 15.9106, 15.9189, 15.7591, 15.6413, 15.5485, 15.4964, 15.4534, 15.4218, 15.3952, 15.35, 15.2558, 15.1676, 15.075, 15.013, 14.9518, 14.8609, 14.7974, 14.7685, 14.76, 14.7397, 14.7391, 14.7324, 14.7201, 14.6993, 14.6523, 14.6144, 14.5821, 14.5488, 14.539, 14.5422, 14.5513, 14.5537, 14.5437, 14.5802, 14.5961, 14.6446, 14.7299, 14.7882, 14.8642, 15.0089, 15.1688, 15.3275, 15.5281, 15.7219, 15.9768, 16.0988, 16.2067, 16.323, 16.4288, 16.543, 16.6315, 16.702, 16.7557, 16.8121, 16.8618, 16.9266, 16.9873, 17.0931, 17.1982, 17.2659, 17.3261, 17.456, 17.5469, 17.6278, 17.6679, 17.7281, 17.7585, 17.816, 17.8602, 17.8789, 17.9899], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7716, 14.7458, 14.7262, 14.7039, 14.7159, 14.7713, 14.8404, 14.8927, 14.9008, 14.9226, 14.9804, 15.1081, 15.2219, 15.2294, 15.2401, 15.2415, 15.2482, 15.3039, 15.3819, 15.4376, 15.477, 15.4973, 15.4694, 15.432, 15.3926, 15.3406, 15.3189, 15.3014, 15.2829, 15.2968, 15.3716, 15.4259, 15.4957, 15.5363, 15.6052, 15.6627, 15.6757, 15.69, 15.6018, 15.5364, 15.4841, 15.4549, 15.4304, 15.4121, 15.3963, 15.3688, 15.3108, 15.255, 15.1953, 15.1529, 15.1103, 15.0488, 15.0028, 14.9772, 14.9638, 14.9435, 14.9351, 14.9234, 14.9084, 14.8884, 14.8524, 14.8215, 14.7937, 14.7652, 14.7508, 14.7444, 14.742, 14.736, 14.7227, 14.738, 14.7414, 14.7652, 14.8123, 14.8445, 14.8885, 14.9755, 15.074, 15.1742, 15.3022, 15.4288, 15.5953, 15.6843, 15.7662, 15.8542, 15.9368, 16.0256, 16.0997, 16.1634, 16.2171, 16.2725, 16.3239, 16.3844, 16.4425, 16.5282, 16.6142, 16.6783, 16.7379, 16.84, 16.9194, 16.9931, 17.0424, 17.1035, 17.1465, 17.2055, 17.2562, 17.2913, 17.3818], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.290466, 16.02762, 15.725945, 15.448165, 15.295834, 15.182332, 15.197266, 15.230122, 15.137529, 14.919486, 14.70443, 14.316136, 14.107054, 14.047316, 14.10108, 14.169778, 14.319122, 14.459506, 14.537165, 15.074804, 15.388427, 15.708024, 15.833473, 15.672182, 15.292847, 14.979224, 14.746247, 14.555086, 14.429637, 14.408729, 14.357952, 14.280293, 14.289254, 14.316135, 14.29224, 14.325096, 14.441584, 14.495348, 14.564047, 14.644693, 14.707418, 14.802999, 14.788064, 14.928448, 14.928447, 14.904552, 14.87767, 14.740273, 14.587941, 14.459505, 14.310162, 14.253411, 14.205621, 14.462493, 15.050909, 15.651273, 15.970869, 15.803604, 15.69309, 15.866329, 16.633958, 17.213414, 16.804211, 16.403968, 15.926066, 15.56764, 15.815552, 16.362151, 16.619024, 16.669801, 16.493575, 15.87529, 15.292847, 14.865723, 14.477428, 14.486389, 14.605864, 14.704431, 15.050909, 15.839447, 16.269558, 16.717591, 16.786289, 16.995371, 17.019265, 16.693695, 16.433835, 15.385439, 14.707417, 14.343017, 14.348992, 14.468467, 14.713392, 14.871696, 14.853775, 14.534178, 14.271332, 14.019167, 13.975812, 13.976355, 13.844661, 13.846924, 14.008487, 14.223904, 14.341117, 14.528023, 14.604053, 14.597717, 14.531191, 14.337949, 14.208065, 14.138371, 14.087684, 14.179554, 14.334781, 14.480505, 14.553367, 14.531191, 14.724433, 14.77512, 14.984202, 15.354847, 15.522746, 15.719156, 16.238693, 16.732887, 17.132043, 17.689595, 18.09192, 18.703326, 18.541763, 18.323177, 18.174285, 18.038065, 18.019057, 18.003217, 17.920852, 17.778297, 17.699099, 17.626237, 17.689595, 17.756121, 18.066576, 18.335848, 18.373863, 18.351688, 18.687486, 18.766684, 18.808412, 18.661629, 18.631323, 18.440993, 18.476667, 18.476667, 18.38, 18.773333], "10": [16.450281, 16.272491, 16.043794, 15.818396, 15.656538, 15.507631, 15.41558, 15.350412, 15.237182, 15.071003, 14.912155, 14.667773, 14.497521, 14.382662, 14.317493, 14.269431, 14.277578, 14.32401, 14.373701, 14.697914, 14.936593, 15.207042, 15.38544, 15.415581, 15.328418, 15.218446, 15.103587, 14.955329, 14.795666, 14.666144, 14.542324, 14.420948, 14.367184, 14.348448, 14.319937, 14.323195, 14.378588, 14.41606, 14.466566, 14.526847, 14.589571, 14.67592, 14.698729, 14.804628, 14.838841, 14.853504, 14.86002, 14.79811, 14.721537, 14.63356, 14.521144, 14.445386, 14.366369, 14.451903, 14.744346, 15.087295, 15.33412, 15.361002, 15.441648, 15.67381, 16.201674, 16.613864, 16.485157, 16.349932, 16.165017, 16.020018, 16.123473, 16.332011, 16.411028, 16.400438, 16.307573, 16.035495, 15.773192, 15.51089, 15.202969, 15.04738, 14.919487, 14.816032, 14.904009, 15.298278, 15.597238, 15.96381, 16.164203, 16.466421, 16.675774, 16.635044, 16.580465, 16.032236, 15.598866, 15.245328, 15.044121, 14.895862, 14.815217, 14.771228, 14.711762, 14.548841, 14.424207, 14.310285, 14.260175, 14.198166, 14.043613, 13.971311, 14.00276, 14.097205, 14.163879, 14.286933, 14.377404, 14.437018, 14.456025, 14.392091, 14.347165, 14.301374, 14.242624, 14.249535, 14.295326, 14.355804, 14.399867, 14.410235, 14.552791, 14.630548, 14.787792, 15.034024, 15.186084, 15.37011, 15.73298, 16.119177, 16.480318, 16.933041, 17.329606, 17.871318, 17.996594, 18.058801, 18.131374, 18.15211, 18.179757, 18.135694, 18.049296, 17.926612, 17.837623, 17.756409, 17.765049, 17.773688, 17.918836, 18.070032, 18.121007, 18.162477, 18.406118, 18.533986, 18.625865, 18.596461, 18.618545, 18.554575, 18.566368, 18.550476, 18.47499, 18.664906], "20": [16.537488, 16.43089, 16.297536, 16.160671, 16.049994, 15.940669, 15.852636, 15.771644, 15.664164, 15.525408, 15.382493, 15.184451, 15.020227, 14.886309, 14.782046, 14.689923, 14.631678, 14.596903, 14.565327, 14.681389, 14.768435, 14.888337, 14.980077, 15.009093, 14.986265, 14.957676, 14.931861, 14.892391, 14.848654, 14.820706, 14.780383, 14.727686, 14.689923, 14.654507, 14.60501, 14.568527, 14.55722, 14.536738, 14.525217, 14.522017, 14.529484, 14.558713, 14.567674, 14.628905, 14.660268, 14.686296, 14.711044, 14.700377, 14.680749, 14.65216, 14.607143, 14.575781, 14.535458, 14.577061, 14.722352, 14.897085, 15.027441, 15.048136, 15.100406, 15.238443, 15.543532, 15.810858, 15.816192, 15.826646, 15.814271, 15.812778, 15.927987, 16.094185, 16.200006, 16.260171, 16.267425, 16.15051, 16.005432, 15.850114, 15.663434, 15.55484, 15.4631, 15.37328, 15.361545, 15.498302, 15.588549, 15.728505, 15.808298, 15.955295, 16.072424, 16.078611, 16.086291, 15.849474, 15.677941, 15.545665, 15.47526, 15.419362, 15.376053, 15.334876, 15.261058, 15.107446, 14.958102, 14.798582, 14.68049, 14.565127, 14.414929, 14.311714, 14.269606, 14.265042, 14.255034, 14.284676, 14.311287, 14.335531, 14.340962, 14.303451, 14.276097, 14.256482, 14.235755, 14.250987, 14.28723, 14.333035, 14.366008, 14.377548, 14.453804, 14.498154, 14.588666, 14.729412, 14.828522, 14.953202, 15.18016, 15.430651, 15.681594, 15.995217, 16.299336, 16.692383, 16.886304, 17.053072, 17.225044, 17.373709, 17.528032, 17.638003, 17.714486, 17.757931, 17.795494, 17.816538, 17.851611, 17.874691, 17.96113, 18.042364, 18.065218, 18.078116, 18.196234, 18.26095, 18.317449, 18.320293, 18.363244, 18.36461, 18.406795, 18.431644, 18.420599, 18.547884], "30": [16.756312, 16.657279, 16.540284, 16.41927, 16.315217, 16.212043, 16.123845, 16.042118, 15.943557, 15.82595, 15.70714, 15.551086, 15.416767, 15.300905, 15.202746, 15.111075, 15.039523, 14.981459, 14.925308, 14.968437, 14.991864, 15.036546, 15.064416, 15.053751, 15.011771, 14.968722, 14.930759, 14.885956, 14.839322, 14.805117, 14.766192, 14.723123, 14.694603, 14.670804, 14.639779, 14.619545, 14.618293, 14.612608, 14.614246, 14.622243, 14.632649, 14.65375, 14.65481, 14.686028, 14.694699, 14.699228, 14.7026, 14.682173, 14.656351, 14.62523, 14.5864, 14.559807, 14.531384, 14.561445, 14.664156, 14.789701, 14.887883, 14.913223, 14.960146, 15.065265, 15.284657, 15.481117, 15.50164, 15.525631, 15.532761, 15.546347, 15.638651, 15.767087, 15.85785, 15.920864, 15.95131, 15.901112, 15.833955, 15.761402, 15.667364, 15.621308, 15.58113, 15.537964, 15.546058, 15.652622, 15.724018, 15.818635, 15.863535, 15.952467, 16.022032, 16.020201, 16.022417, 15.857271, 15.727486, 15.618321, 15.548563, 15.492101, 15.451152, 15.414056, 15.357787, 15.250741, 15.146971, 15.039102, 14.963416, 14.890447, 14.788866, 14.714019, 14.671785, 14.648302, 14.612106, 14.593493, 14.568865, 14.538619, 14.499798, 14.436049, 14.385386, 14.343575, 14.305347, 14.293884, 14.300912, 14.319409, 14.334594, 14.340638, 14.390609, 14.419655, 14.481083, 14.581057, 14.657128, 14.753219, 14.920829, 15.10778, 15.29619, 15.528673, 15.757171, 16.049743, 16.213759, 16.362344, 16.517878, 16.662478, 16.815253, 16.94156, 17.048758, 17.137051, 17.225037, 17.303008, 17.391607, 17.472031, 17.593434, 17.711157, 17.788924, 17.855757, 17.988605, 18.080576, 18.158755, 18.193517, 18.243496, 18.260676, 18.302084, 18.327328, 18.324542, 18.413061], "50": [17.013881, 16.942143, 16.859966, 16.776416, 16.703098, 16.629495, 16.56413, 16.501291, 16.426257, 16.338018, 16.246365, 16.12992, 16.024248, 15.928019, 15.840557, 15.755228, 15.680484, 15.613034, 15.545478, 15.538191, 15.520232, 15.516513, 15.503713, 15.46752, 15.412107, 15.356066, 15.30278, 15.245389, 15.187481, 15.137877, 15.085797, 15.030745, 14.985027, 14.943263, 14.898257, 14.860924, 14.836128, 14.80947, 14.788148, 14.771725, 14.758306, 14.753062, 14.738347, 14.744542, 14.739669, 14.734581, 14.731137, 14.715148, 14.697016, 14.67667, 14.650842, 14.632078, 14.610818, 14.62375, 14.680641, 14.752642, 14.809499, 14.823484, 14.851666, 14.916324, 15.051542, 15.174953, 15.193085, 15.213571, 15.224184, 15.239294, 15.302721, 15.38906, 15.453998, 15.503159, 15.534468, 15.518163, 15.492336, 15.464013, 15.422232, 15.409019, 15.399145, 15.387268, 15.406665, 15.486503, 15.546592, 15.622318, 15.6693, 15.744429, 15.808489, 15.828167, 15.848337, 15.765512, 15.702893, 15.651378, 15.621369, 15.594909, 15.573825, 15.554287, 15.522591, 15.45941, 15.396966, 15.329138, 15.276796, 15.222803, 15.148488, 15.087665, 15.045769, 15.014903, 14.976875, 14.951349, 14.923508, 14.893147, 14.857634, 14.806179, 14.760356, 14.719666, 14.68017, 14.654775, 14.637699, 14.624891, 14.608928, 14.587141, 14.595578, 14.59416, 14.614508, 14.659588, 14.690697, 14.733975, 14.820768, 14.920086, 15.022875, 15.155183, 15.288388, 15.464046, 15.566955, 15.665267, 15.772451, 15.876613, 15.989568, 16.090457, 16.182386, 16.265539, 16.349209, 16.428117, 16.515556, 16.600542, 16.712962, 16.826235, 16.917962, 17.005039, 17.133459, 17.238969, 17.33791, 17.411605, 17.495744, 17.560231, 17.638972, 17.708459, 17.76119, 17.867878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9849, -2.0983, -2.2738, -2.367, -2.4102, -2.5329, -2.5146, -2.6232, -2.6334, -2.5253, -2.5762, -2.4378, -2.2519, -2.1342, -1.8919, -1.3932, -1.0216, -0.5986, -0.4037, -0.6898, -1.062, -1.5217, -1.8063, -1.871, -1.7829, -1.6759, -1.6642, -1.5715, -1.3779, -1.1229, -0.8764, -0.7377, -0.6885, -0.6997, -0.5386, -0.3156, -0.0816, 0.3676, 0.6028, 0.7966, 0.8366, 0.6715, 0.5688, 0.2837, 0.1012, -0.4245, -0.8685, -1.2427, -1.5668, -1.2078, -0.4992, 0.3683, 1.1193, 1.3253, 1.2491, 1.2435, 1.767, 2.4739, 2.4472, 2.245, 1.5767, 0.9399, 1.145, 1.4967, 1.7389, 1.882, 1.6981, 1.0574, 0.5504, 0.0192, -0.4126, -0.384, -0.3361, -0.0962, 0.3469, 0.9829, 1.5417, 2.099, 2.3334, 2.1853, 1.8125, 1.0656, 0.5349, -0.2895, -0.8016, -1.1477, -1.848, -2.1729, -1.9543, -1.6047, -0.9985, -0.651, -1.15, -1.8082, -2.2619, -2.453, -2.3972, -1.8376, -1.2951, -0.7316, -0.1084, 0.0814, 0.0652, -0.0455, -0.4041, -1.1099, -1.655, -2.2788, -2.5589, -2.5016, -2.4696, -2.0822, -1.8617, -0.9871, -0.1455, 0.3033, 0.7843, 0.8242, 0.7042, 0.7805, 1.1963, 1.7608, 2.4652, 3.3207, 3.7612, 4.1859, 4.2819, 4.0575, 3.8506, 3.3075, 3.1538, 2.9752, 2.8312, 2.7414, 2.6107, 2.6822, 2.8121, 2.9506, 3.2021, 3.3228, 3.2688, 3.1971, 3.2058, 3.2066, 3.1897, 3.1503, 2.8349, 2.3877, 2.2445, 2.0636, 1.6407, 1.6116], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.99, 22.99, 27.8, 30.6, 30.18, 53.09, 49.39, 52.92, 49.72, 43.15, 38.46, 37.72, 37.72, 36.12, 35.31, 37.57, 36.21, 34.85, 38.18, 39.02, 37.38, 40.09, 45.2, 43.86, 45.6, 47.36, 48.26, 51.81, 46.64, 55.42, 49.8, 49.04, 49.04, 42.92, 41.53, 40.13, 37.4, 40.66, 39.19, 55.55, 67.81, 70.92, 64.92, 50.97, 54.48, 62.14, 72.04, 69.65, 49.24, 49.78, 48.38, 49.3, 57.02, 60.28, 56.65, 54.09, 51.0, 43.73, 42.28, 41.79, 39.78, 45.43, 46.11, 45.8, 52.0, 61.28, 57.84, 60.24, 55.16, 59.35, 57.64, 50.19, 50.48, 37.12, 40.34, 42.09, 45.52, 46.09, 46.99, 47.31, 45.27, 40.45, 40.45, 39.51, 43.0, 42.67, 39.1, 42.4, 46.84, 49.36, 47.73, 50.37, 49.47, 48.54, 47.11, 43.01, 44.18, 44.78, 44.26, 48.73, 51.14, 52.35, 50.99, 48.3, 57.39, 53.35, 59.04, 64.55, 59.88, 62.78, 70.62, 72.68, 73.44, 77.27, 77.68, 81.88, 61.99, 61.14, 62.52, 62.04, 63.52, 60.48, 58.46, 56.44, 57.23, 56.67, 59.25, 59.25, 65.56, 66.27, 59.7, 59.07, 67.85, 61.89, 61.1, 54.73, 57.75, 53.37, 57.29, 55.61, 51.8, 63.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0932, 0.0463, -0.0053, -0.0528, -0.0787, -0.1088, -0.1418, -0.1519, -0.1544, -0.1653, -0.1613, -0.1348, -0.1198, -0.0994, -0.0752, -0.0518, -0.0186, -0.0138, 0.0295, 0.038, 0.0407, 0.0423, 0.0144, -0.0146, -0.0444, -0.0816, -0.0989, -0.1186, -0.0648, 0.0675, 0.2025, 0.2775, 0.2471, 0.2492, 0.323, 0.5237, 0.6571, 0.5469, 0.4615, 0.3713, 0.3072, 0.3536, 0.4359, 0.4561, 0.4382, 0.3833, 0.2396, 0.1027, -0.0128, -0.1318, -0.1663, -0.1842, -0.1998, -0.1454, 0.0239, 0.1206, 0.2307, 0.2608, 0.3421, 0.3841, 0.3267, 0.2818, 0.0359, -0.1178, -0.2153, -0.2465, -0.261, -0.2585, -0.2502, -0.2657, -0.3392, -0.3929, -0.4431, -0.4469, -0.4487, -0.4866, -0.4842, -0.4389, -0.3757, -0.3371, -0.2803, -0.24, -0.2135, -0.2015, -0.224, -0.2315, -0.2309, -0.2316, -0.203, -0.1632, -0.1224, -0.0967, -0.0906, -0.028, -0.0013, 0.0612, 0.1589, 0.207, 0.269, 0.4053, 0.5379, 0.647, 0.7896, 0.8998, 1.067, 1.0416, 1.0025, 0.9792, 0.946, 0.9283, 0.881, 0.8188, 0.7455, 0.6872, 0.6299, 0.6006, 0.5708, 0.6016, 0.6264, 0.6007, 0.5701, 0.6305, 0.6329, 0.6222, 0.5629, 0.538, 0.4804, 0.4657, 0.4369, 0.3815, 0.4494], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0616, -0.0823, -0.0981, -0.1055, -0.1083, -0.1065, -0.1003, -0.0906, -0.0762, -0.0637, -0.0451, -0.0285, -0.0146, -0.0032, 0.0003, -0.0027, -0.011, -0.0251, -0.0399, -0.0556, -0.0575, -0.0325, 0.0145, 0.0671, 0.1031, 0.1323, 0.1705, 0.2411, 0.3243, 0.3688, 0.3874, 0.3841, 0.3688, 0.3657, 0.3798, 0.395, 0.4037, 0.3996, 0.3676, 0.3146, 0.2491, 0.1729, 0.1051, 0.0472, -0.0022, -0.0308, -0.0199, 0.0082, 0.0527, 0.0943, 0.1439, 0.1919, 0.2189, 0.2315, 0.1924, 0.1303, 0.0612, -0.0003, -0.0525, -0.0937, -0.125, -0.1531, -0.1903, -0.2309, -0.2733, -0.308, -0.3362, -0.3662, -0.3898, -0.3996, -0.3949, -0.3833, -0.3627, -0.3382, -0.3132, -0.2909, -0.2775, -0.2683, -0.2608, -0.255, -0.2446, -0.2283, -0.2071, -0.185, -0.1662, -0.1385, -0.1111, -0.0766, -0.0295, 0.0178, 0.068, 0.1355, 0.216, 0.3022, 0.3997, 0.4997, 0.6131, 0.6988, 0.7596, 0.8035, 0.832, 0.8513, 0.8572, 0.8495, 0.8287, 0.8004, 0.7663, 0.7332, 0.7007, 0.6809, 0.67, 0.6561, 0.6389, 0.6372, 0.6364, 0.6335, 0.6194, 0.6031, 0.5786, 0.556, 0.5322, 0.502, 0.4915], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0928, -0.083, -0.0632, -0.0293, -0.0115, 0.0071, 0.0251, 0.0388, 0.0576, 0.0499, 0.0746, 0.0665, 0.0553, 0.0455, 0.0141, -0.0119, -0.0334, -0.0565, -0.059, -0.063, -0.0073, 0.1, 0.188, 0.2104, 0.144, 0.1169, 0.1525, 0.2826, 0.3328, 0.1781, 0.0741, -0.0128, -0.0616, -0.0121, 0.0561, 0.0611, 0.0345, -0.0163, -0.128, -0.2119, -0.2619, -0.3047, -0.2714, -0.2314, -0.1976, -0.1146, 0.0438, 0.1124, 0.178, 0.1665, 0.1982, 0.1922, 0.1078, 0.0503, -0.1565, -0.2481, -0.2765, -0.2462, -0.2085, -0.1648, -0.1252, -0.1126, -0.1489, -0.162, -0.1698, -0.1389, -0.1125, -0.1204, -0.0944, -0.0393, 0.0192, 0.0462, 0.0824, 0.0982, 0.0997, 0.0894, 0.0535, 0.0368, 0.0299, 0.0234, 0.0416, 0.0651, 0.0847, 0.0883, 0.0756, 0.1105, 0.1098, 0.1378, 0.1884, 0.1892, 0.201, 0.2698, 0.3219, 0.3448, 0.3899, 0.4001, 0.4539, 0.3428, 0.2429, 0.1757, 0.114, 0.077, 0.0238, -0.0307, -0.0832, -0.1132, -0.1364, -0.1326, -0.1299, -0.0793, -0.0436, -0.0554, -0.0688, -0.0067, -0.0035, -0.0113, -0.0565, -0.0651, -0.0982, -0.0903, -0.0953, -0.1205, -0.0421], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.44, 25.4, 28.07, 36.84, 42.11, 40.35, 98.25, 67.12, 76.71, 68.49, 49.32, 32.88, 29.17, 21.54, 12.7, 9.52, 10.0, 5.0, 0.0, 9.68, 11.29, 7.69, 15.22, 33.33, 29.73, 35.14, 40.54, 43.24, 54.05, 37.84, 67.57, 48.65, 45.95, 45.95, 24.32, 18.92, 17.95, 8.57, 21.62, 16.22, 77.42, 86.9, 94.25, 85.06, 57.47, 66.67, 90.8, 96.0, 89.15, 44.19, 45.74, 41.86, 44.19, 65.89, 67.39, 55.43, 46.74, 35.87, 6.52, 3.16, 1.05, 3.77, 23.23, 25.25, 24.24, 42.42, 77.78, 67.68, 79.38, 63.92, 81.44, 76.29, 51.55, 52.58, 22.39, 30.6, 35.07, 44.03, 45.52, 47.76, 48.51, 43.28, 33.06, 33.06, 30.43, 40.18, 48.29, 43.03, 31.07, 51.78, 64.2, 55.92, 68.34, 64.2, 72.86, 74.29, 48.57, 54.29, 57.14, 46.67, 70.0, 82.76, 87.5, 79.17, 62.5, 93.75, 66.67, 94.59, 96.0, 82.0, 90.57, 98.51, 83.15, 83.7, 91.92, 93.88, 87.88, 59.09, 57.58, 57.5, 55.93, 55.24, 48.54, 44.12, 35.11, 23.38, 22.08, 29.87, 29.87, 50.65, 62.12, 46.97, 45.45, 81.82, 62.07, 57.52, 36.47, 49.86, 34.56, 51.78, 42.93, 27.36, 67.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3, 30.1, 35.67, 39.77, 60.24, 68.57, 80.69, 70.77, 64.84, 50.23, 37.12, 27.86, 21.14, 14.59, 10.74, 8.17, 5.0, 4.89, 6.99, 9.55, 11.4, 18.75, 26.09, 32.73, 35.14, 39.64, 45.94, 45.04, 53.15, 51.35, 54.06, 46.85, 38.74, 29.73, 20.4, 15.15, 16.05, 15.47, 38.42, 60.18, 86.19, 88.74, 78.93, 69.73, 71.65, 84.49, 91.98, 76.45, 59.69, 43.93, 43.93, 50.65, 59.16, 62.9, 56.52, 46.01, 29.71, 15.18, 3.58, 2.66, 9.35, 17.42, 24.24, 30.64, 48.15, 62.63, 74.95, 70.33, 74.91, 73.88, 69.76, 60.14, 42.17, 35.19, 29.35, 36.57, 41.54, 45.77, 47.26, 46.52, 41.62, 36.47, 32.18, 34.56, 39.63, 43.83, 40.8, 41.96, 49.02, 57.3, 62.82, 62.82, 68.47, 70.45, 65.24, 59.05, 53.33, 52.7, 57.94, 66.48, 80.09, 83.14, 76.39, 78.47, 74.31, 85.0, 85.75, 90.86, 89.52, 90.36, 90.74, 88.45, 86.26, 89.83, 91.23, 80.28, 68.18, 58.06, 57.0, 56.22, 53.24, 49.3, 42.59, 34.2, 26.86, 25.11, 27.27, 36.8, 47.55, 53.25, 51.51, 58.08, 63.11, 67.14, 52.02, 47.95, 40.3, 45.4, 43.09, 40.69, 46.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.56, -74.6, -71.93, -63.16, -57.89, -59.65, -1.75, -32.88, -23.29, -31.51, -50.68, -67.12, -70.83, -78.46, -87.3, -90.48, -90.0, -95.0, -100.0, -90.32, -88.71, -92.31, -84.78, -66.67, -70.27, -64.86, -59.46, -56.76, -45.95, -62.16, -32.43, -51.35, -54.05, -54.05, -75.68, -81.08, -82.05, -91.43, -78.38, -83.78, -22.58, -13.1, -5.75, -14.94, -42.53, -33.33, -9.2, -4.0, -10.85, -55.81, -54.26, -58.14, -55.81, -34.11, -32.61, -44.57, -53.26, -64.13, -93.48, -96.84, -98.95, -96.23, -76.77, -74.75, -75.76, -57.58, -22.22, -32.32, -20.62, -36.08, -18.56, -23.71, -48.45, -47.42, -77.61, -69.4, -64.93, -55.97, -54.48, -52.24, -51.49, -56.72, -66.94, -66.94, -69.57, -59.82, -51.71, -56.97, -68.93, -48.22, -35.8, -44.08, -31.66, -35.8, -27.14, -25.71, -51.43, -45.71, -42.86, -53.33, -30.0, -17.24, -12.5, -20.83, -37.5, -6.25, -33.33, -5.41, -4.0, -18.0, -9.43, -1.49, -16.85, -16.3, -8.08, -6.12, -12.12, -40.91, -42.42, -42.5, -44.07, -44.76, -51.46, -55.88, -64.89, -76.62, -77.92, -70.13, -70.13, -49.35, -37.88, -53.03, -54.55, -18.18, -37.93, -42.48, -63.53, -50.14, -65.44, -48.22, -57.07, -72.64, -32.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.592, 0.5818, 0.5754, 0.5535, 0.5332, 0.6135, 0.6689, 0.6659, 0.6471, 0.6681, 0.6684, 0.6655, 0.6339, 0.6015, 0.5745, 0.5623, 0.5509, 0.5372, 0.5308, 0.5121, 0.4915, 0.5172, 0.5763, 0.5863, 0.5732, 0.5547, 0.5535, 0.5427, 0.5712, 0.572, 0.5951, 0.5654, 0.5506, 0.5529, 0.5326, 0.5266, 0.521, 0.5158, 0.5045, 0.6669, 0.7377, 0.7778, 0.7862, 0.8581, 0.864, 0.8887, 0.9724, 1.0118, 1.1603, 1.119, 1.0903, 1.0636, 1.1701, 1.2305, 1.2034, 1.1847, 1.1545, 1.1744, 1.1289, 1.0867, 1.0507, 1.0652, 1.0787, 1.0369, 1.046, 1.1185, 1.1058, 1.1357, 1.1217, 1.1152, 1.0836, 1.0958, 1.0655, 1.271, 1.2794, 1.2553, 1.2168, 1.1875, 1.1443, 1.1041, 1.0605, 1.0647, 1.0271, 1.0138, 1.0127, 0.9743, 0.9624, 0.9344, 0.9186, 0.9073, 0.873, 0.8785, 0.8497, 0.8128, 0.7751, 0.774, 0.7663, 0.7523, 0.7155, 0.6983, 0.6926, 0.6635, 0.6365, 0.6249, 0.655, 0.6557, 0.653, 0.6573, 0.6409, 0.6392, 0.6784, 0.708, 0.7491, 0.7804, 0.7824, 0.8623, 0.95, 0.9195, 0.9183, 0.9444, 0.9719, 0.967, 0.959, 0.955, 0.9207, 0.9093, 0.9156, 0.9011, 0.9454, 0.9695, 0.9478, 0.9479, 0.9651, 0.981, 0.9681, 0.9704, 0.9403, 0.9267, 0.9355, 0.9223, 0.9314, 1.0435], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9572, 0.8872, 0.9725, 0.8417, 0.6089, 0.4227, 0.4005, 0.4129, 0.3624, 0.3422, 0.3937, 0.3464, 0.2804, 0.3363, 0.346, 0.2938, 0.3448, 0.4496, 0.4156, 0.4505, 0.5154, 0.5653, 0.7436, 0.6504, 1.144, 0.8072, 0.7445, 0.7268, 0.3917, 0.3011, 0.2288, 0.09, 0.1984, 0.1392, 0.8394, 1.3202, 1.2382, 0.9935, 0.573, 0.6927, 0.9686, 1.2533, 1.065, 0.5043, 0.5202, 0.4676, 0.4903, 0.739, 0.834, 0.709, 0.6151, 0.4958, 0.193, 0.1112, 0.111, 0.0831, 0.2673, 0.3042, 0.299, 0.4714, 0.7933, 0.7371, 0.876, 0.6921, 0.8399, 0.7607, 0.5082, 0.526, 0.0035, 0.1521, 0.2364, 0.3608, 0.3787, 0.4007, 0.4025, 0.3252, 0.1726, 0.1937, 0.1854, 0.2785, 0.2908, 0.2158, 0.3012, 0.4233, 0.5235, 0.5094, 0.6555, 0.6865, 0.6163, 0.5202, 0.2758, 0.3494, 0.3953, 0.3855, 0.6418, 0.7935, 0.828, 0.7329, 0.5708, 1.0328, 0.7975, 1.0973, 1.2509, 0.9823, 1.0348, 1.2263, 1.1475, 1.057, 1.0888, 1.0088, 1.0741, 0.7751, 0.7363, 0.7471, 0.717, 0.7305, 0.665, 0.6143, 0.5587, 0.5569, 0.5203, 0.5672, 0.545, 0.7761, 0.8226, 0.5886, 0.55, 1.0203, 0.7876, 0.7488, 0.5528, 0.7143, 0.4963, 0.7135, 0.6219, 0.4409, 1.0651], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0365, -0.1241, -0.0792, -0.1093, -0.1252, -0.1575, -0.1448, -0.1816, -0.1703, -0.1552, -0.1556, -0.1658, -0.1826, -0.1781, -0.1901, -0.2196, -0.2331, -0.2862, -0.3039, -0.3019, -0.4778, -0.466, -0.4868, -0.5079, -0.4338, -0.4026, -0.3897, -0.3428, -0.3391, -0.3368, -0.2901, -0.288, -0.2322, -0.2476, -0.0318, 0.1151, 0.2058, 0.2587, 0.2351, 0.255, 0.2943, 0.4237, 0.4121, 0.2965, 0.2786, 0.2738, 0.2816, 0.312, 0.3009, 0.2917, 0.2693, 0.2547, 0.2178, 0.211, 0.1735, 0.1354, 0.1176, 0.1296, 0.1468, 0.159, 0.184, 0.0377, 0.0102, 0.0589, 0.0848, 0.0762, 0.0392, -0.0226, -0.0326, -0.0327, 0.0009, 0.0388, 0.0915, 0.0653, 0.0697, 0.0698, 0.0165, 0.0013, -0.014, -0.0289, -0.1528, -0.1278, -0.1082, -0.0218, -0.0744, -0.0585, 0.0643, 0.057, 0.0483, 0.0785, 0.0166, 0.0007, -0.0669, -0.0016, 0.0524, 0.0935, 0.1487, 0.1513, 0.2021, 0.2133, 0.1432, 0.1912, 0.2127, 0.1763, 0.1539, 0.2008, 0.0632, 0.0323, 0.0706, 0.1042, 0.1475, 0.0319, 0.0646, 0.0455, 0.0734, 0.0826, 0.0683, 0.0673, 0.0476, 0.0178, 0.0351, 0.0103, -0.0261, 0.0147, -0.0567, -0.1231, -0.145, -0.076, -0.1044, -0.1664, -0.2613, -0.1694, -0.1836, -0.1106, -0.1592, -0.1791, -0.1542], "obv": [0, -812038, -1847624, -2403559, -2066504, -2489674, -1916673, -1916673, -2150136, -2694132, -3161142, -3882704, -3425587, -3078960, -2717771, -2717771, -2214403, -1793803, -2193493, 223723, -4711621, -3611531, -3953983, -4430706, -4901816, -5747948, -5747948, -5894948, -6259079, -5433169, -6152716, -6953165, -6208641, -5585458, -6085298, -5395150, -3149339, -4197607, -3661496, -3114437, -2164696, -1532018, -2553194, -1769505, -2277613, -2727645, -2727645, -3666103, -4352164, -5170249, -5795234, -5480234, -5876236, -673195, 7935750, 12771576, 10804315, 8447098, 9872493, 12631663, 22807445, 19175026, 12535385, 14505003, 12479672, 14054128, 19385862, 26417024, 24918778, 23298668, 21820050, 18703860, 17890127, 17183529, 16550782, 19412707, 20955460, 20319959, 21876019, 30326203, 26618060, 31755546, 28824880, 31737571, 30359772, 29013504, 29643659, 26549996, 29288655, 30410634, 31107912, 32031259, 33851556, 34773756, 34235241, 32914636, 32914636, 31245881, 31878551, 31283325, 30823757, 31268288, 31892288, 32416776, 31898440, 33925717, 32663270, 32009192, 31469956, 30055620, 31048778, 32370795, 31973255, 32522468, 33463085, 33852156, 33285726, 32729217, 33737237, 32485422, 33291238, 34312555, 33567361, 34239601, 35425811, 37510221, 39997582, 43033960, 45251037, 50670308, 47041216, 46214744, 47804744, 46181121, 47663775, 45736288, 44644884, 43666674, 44238851, 43043478, 45044578, 45044578, 47392217, 50529300, 48583037, 45903805, 48484312, 46207055, 44070743, 42221985, 43129985, 42198985, 43949391, 42876503, 41535373, 44483214], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.06, 20.0, 19.33, 18.84, 18.53, 18.39, 18.16, 18.11, 16.9, 17.02, 16.85, 16.69, 16.54, 16.88, 17.19, 18.09, 18.92, 18.9, 18.88, 18.34, 17.22, 16.06, 15.53, 14.78, 14.54, 14.32, 15.34, 17.45, 19.53, 21.46, 20.62, 19.84, 20.21, 22.08, 23.92, 22.76, 21.68, 20.34, 19.04, 19.22, 20.14, 21.0, 21.51, 21.58, 20.13, 18.77, 17.46, 16.78, 15.59, 14.72, 13.91, 13.86, 15.29, 16.62, 18.27, 19.56, 20.87, 22.09, 21.88, 21.24, 21.63, 21.73, 21.83, 21.45, 20.91, 20.04, 19.27, 18.84, 19.25, 19.63, 19.75, 20.14, 20.37, 20.92, 21.43, 21.08, 20.61, 20.18, 20.18, 20.18, 20.18, 20.31, 21.1, 21.89, 22.07, 22.23, 21.92, 20.99, 20.12, 19.32, 19.06, 17.82, 17.05, 16.44, 16.98, 17.48, 18.47, 20.51, 23.21, 25.72, 28.35, 30.79, 33.83, 34.94, 35.63, 36.7, 36.09, 35.86, 35.64, 35.13, 34.83, 34.55, 33.94, 33.77, 33.61, 34.06, 35.17, 35.39, 35.33, 35.57, 35.91, 36.25, 35.63, 34.66, 33.95, 32.51, 31.58, 29.58, 29.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.14, 15.95, 18.87, 18.22, 19.36, 29.71, 33.44, 31.19, 29.8, 26.8, 24.88, 23.2, 22.62, 22.13, 21.52, 24.4, 23.12, 22.02, 20.69, 20.54, 19.87, 24.34, 30.28, 27.64, 26.25, 25.19, 26.91, 25.48, 26.97, 25.01, 22.32, 21.81, 20.8, 19.23, 18.54, 17.41, 17.57, 16.48, 15.64, 24.91, 30.45, 28.05, 25.77, 21.93, 20.22, 25.1, 34.79, 32.31, 26.16, 25.19, 24.01, 22.85, 28.59, 31.75, 30.14, 28.43, 27.09, 24.73, 23.89, 23.34, 22.41, 24.13, 23.61, 22.81, 25.59, 34.52, 32.42, 33.54, 31.53, 30.6, 29.24, 26.85, 25.64, 19.96, 19.91, 18.85, 20.69, 20.76, 22.24, 21.4, 20.69, 19.14, 18.42, 18.59, 17.28, 17.38, 16.34, 15.63, 18.82, 18.45, 17.8, 16.42, 15.77, 15.31, 14.91, 13.86, 13.0, 14.55, 14.21, 15.46, 17.42, 16.88, 16.34, 15.45, 19.39, 20.06, 19.22, 24.45, 23.28, 25.39, 32.22, 39.22, 34.42, 35.02, 32.44, 41.11, 34.65, 33.24, 36.08, 32.58, 32.54, 30.37, 28.43, 27.93, 26.9, 25.3, 26.29, 24.81, 26.63, 30.76, 29.22, 27.13, 27.2, 25.89, 24.49, 22.69, 21.74, 21.64, 19.9, 21.07, 19.37, 29.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.92, 36.78, 34.53, 33.33, 32.13, 25.93, 22.08, 20.6, 20.17, 27.25, 28.64, 29.6, 28.85, 29.83, 31.79, 30.16, 29.74, 29.52, 28.94, 27.86, 28.25, 24.93, 20.78, 20.6, 19.57, 18.78, 17.47, 16.55, 14.6, 13.54, 15.31, 14.96, 16.59, 18.24, 18.18, 20.72, 19.45, 20.72, 19.67, 13.82, 11.6, 10.22, 9.38, 18.05, 16.65, 15.03, 12.76, 11.38, 22.46, 21.62, 22.66, 21.87, 18.46, 16.3, 15.48, 15.95, 17.14, 24.09, 24.41, 23.54, 26.27, 24.06, 22.06, 21.31, 19.61, 17.03, 16.0, 14.47, 14.74, 13.77, 13.16, 18.21, 19.8, 34.55, 31.87, 30.16, 28.89, 27.49, 26.49, 25.78, 27.04, 31.62, 30.44, 28.63, 28.96, 27.95, 29.1, 27.83, 26.29, 24.72, 23.85, 24.71, 23.72, 23.03, 23.3, 26.49, 25.29, 23.92, 23.35, 22.22, 20.8, 20.16, 19.52, 21.18, 18.76, 17.4, 16.23, 14.97, 14.26, 13.27, 11.61, 10.33, 9.07, 8.08, 7.49, 6.31, 11.75, 12.75, 11.85, 18.25, 16.46, 15.37, 15.8, 14.74, 14.19, 14.84, 13.68, 12.91, 11.43, 10.35, 13.05, 13.19, 12.03, 10.99, 10.34, 12.89, 13.87, 13.07, 15.08, 14.2, 18.04, 14.96], "ad": [-165571.0, -896404.0, -649834.0, -557181.0, -354948.0, -624238.0, -242236.0, -680377.0, -828945.0, -1191608.0, -1541869.0, -2046961.0, -1922294.0, -1872775.0, -1631984.0, -1533139.0, -1700928.0, -1560728.0, -1960418.0, 456798.0, -2249671.0, -2249662.0, -2439912.0, -2598819.0, -2944299.0, -3065174.0, -3259417.0, -3406417.0, -3333593.0, -3746544.0, -4306193.0, -5106642.0, -4957737.0, -5165467.0, -5465373.0, -5646993.0, -7251141.0, -7644241.0, -8046323.0, -8280776.0, -8913936.0, -8984229.0, -9810895.0, -9027206.0, -8925584.0, -8700572.0, -8292526.0, -8653473.0, -8653479.0, -8326250.0, -8826236.0, -8637237.0, -8637237.0, -5783961.0, -2293844.0, 874458.0, 874456.0, 49433.0, 524563.0, 2261817.0, 10176317.0, 10817336.0, 6102230.0, 6253729.0, 6506888.0, 7490927.0, 11138961.0, 11920197.0, 11525922.0, 10523003.0, 9218347.0, 7400566.0, 6993703.0, 6287105.0, 6043741.0, 7883551.0, 8544731.0, 8486956.0, 9683925.0, 13909025.0, 12319818.0, 11413199.0, 9319873.0, 10966168.0, 10690607.0, 9632823.0, 10010917.0, 10419512.0, 9977790.0, 10565494.0, 11001294.0, 11411670.0, 9922348.0, 9425776.0, 9180997.0, 8599931.0, 8599931.0, 7873215.0, 8445633.0, 8564679.0, 8267312.0, 8489579.0, 8780780.0, 9305268.0, 9434851.0, 11056669.0, 11309156.0, 11402594.0, 11402592.0, 10872212.0, 11014092.0, 10132750.0, 9894227.0, 10333597.0, 10840085.0, 11099464.0, 11099468.0, 10988165.0, 11812908.0, 10918756.0, 11476627.0, 12183690.0, 11864324.0, 12019454.0, 13110769.0, 12217448.0, 11941070.0, 12953201.0, 13866126.0, 14949988.0, 11980730.0, 12055866.0, 11302709.0, 12685793.0, 13533022.0, 13431574.0, 13431574.0, 12659305.0, 12430432.0, 12131588.0, 11845714.0, 11243613.0, 12417432.0, 9745106.0, 8076888.0, 6201425.0, 8781932.0, 8690843.0, 7088599.0, 5239841.0, 6147841.0, 5713376.0, 7463782.0, 7249202.0, 7440793.0, 8030361.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 592762.2, 573235.3, 564187.7, 506340.8, 485410.0, 487823.4, 494928.8, 487965.5, 454915.6, 471538.3, 658860.3, 1105693.7, 1143546.5, 1132080.0, 1145089.6, 1156081.7, 1191272.5, 1173309.3, 1145949.3, 1142393.4, 983262.8, 561683.1, 531719.0, 571926.2, 586572.2, 589445.2, 573846.8, 766054.3, 856181.1, 873379.1, 845494.0, 868513.4, 851736.3, 879401.5, 895452.1, 896278.9, 872267.3, 702092.6, 691111.6, 706106.6, 733209.2, 700733.6, 668965.8, 606448.4, 1048383.6, 1858467.3, 2297046.7, 2439366.4, 2581242.3, 2655175.7, 2849284.2, 3804363.9, 4136105.8, 4760469.7, 4437127.4, 3778766.0, 3452629.0, 3789076.3, 4256470.8, 4263755.9, 4149849.9, 3280133.5, 3228510.6, 2645919.8, 2519617.8, 2380359.4, 2509106.3, 2130208.2, 1490642.1, 1496423.5, 2179430.9, 2402383.4, 2604513.0, 2816206.3, 3036815.6, 3111320.8, 2959755.1, 2868495.3, 3114311.5, 3232571.4, 2499750.9, 2198664.4, 1777250.5, 1666213.6, 1467164.5, 1383236.1, 1380669.8, 1402506.2, 1260015.4, 1049416.5, 996741.2, 972970.2, 925088.6, 805458.9, 765687.7, 763669.8, 834337.0, 875729.8, 774262.1, 764918.7, 846829.7, 900188.7, 987937.3, 965291.3, 967763.8, 1009991.9, 846171.3, 776569.6, 766812.7, 813691.1, 797439.0, 778704.8, 748634.8, 783400.2, 795702.9, 820262.2, 989796.1, 1181889.2, 1429876.1, 1550781.8, 1967527.4, 2249855.0, 2230370.5, 2314851.1, 2409989.4, 2439633.8, 2423941.5, 2284345.8, 2078529.0, 1914039.0, 1491649.2, 1328850.0, 1375223.6, 1450987.5, 1602333.5, 1648694.4, 1723868.9, 1872779.2, 2002683.9, 2159097.4, 2224435.9, 2115125.9, 2079205.1, 2019481.8, 1813062.3, 1752549.0, 1779409.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.32, 0.752, 0.712, 0.776, 0.794, 0.792, 0.762, 0.947, 1.045, 1.053, 1.02, 1.027, 1.011, 1.021, 1.023, 1.018, 0.992, 0.797, 0.77, 0.778, 0.859, 0.987, 0.978, 0.884, 1.243, 1.667, 1.841, 1.873, 1.876, 1.881, 1.93, 2.124, 2.194, 2.286, 2.086, 1.735, 1.564, 1.64, 1.696, 1.678, 1.61, 1.264, 1.206, 0.991, 0.944, 0.891, 0.911, 0.765, 0.537, 0.533, 0.712, 0.76, 0.784, 0.826, 0.912, 1.007, 0.995, 0.979, 1.054, 1.078, 0.849, 0.837, 0.701, 0.701, 0.627, 0.604, 0.605, 0.657, 0.645, 0.545, 0.527, 0.524, 0.523, 0.457, 0.436, 0.436, 0.484, 0.51, 0.451, 0.455, 0.585, 0.663, 0.803, 0.843, 0.907, 0.96, 0.829, 0.763, 0.821, 0.929, 0.906, 0.881, 0.844, 0.92, 0.944, 0.949, 1.112, 1.251, 1.444, 1.487, 1.634, 1.718, 1.687, 1.709, 1.732, 1.714, 1.707, 1.615, 1.459, 1.342, 1.051, 0.915, 0.948, 0.957, 1.0, 1.008, 1.007, 1.052, 1.09, 1.152, 1.174, 1.114, 1.097, 1.047, 0.934, 0.9, 0.901], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.17, 154.06, 156.0, 117.55, 43.98, -9.66, -32.66, -28.08, -44.18, -60.72, -32.44, -43.26, -62.07, -62.44, -51.54, -68.46, -47.91, 17.49, -23.91, -11.89, -0.58, 31.81, 68.5, 88.87, 113.31, 59.67, 50.27, 30.53, -26.74, -78.04, -111.85, -105.52, -120.89, -115.18, -29.15, 275.71, 279.49, 208.92, 64.56, 63.77, 147.02, 246.21, 204.68, 60.69, 10.34, -9.24, -10.08, 47.95, 117.68, 83.47, 60.2, 23.22, -86.44, -126.57, -128.04, -143.26, -99.69, -77.66, -63.61, -28.35, 75.55, 83.24, 118.83, 73.72, 87.29, 79.73, 24.66, -2.87, -150.56, -96.95, -86.16, -48.66, -40.2, -18.85, -19.85, -44.05, -86.45, -91.41, -87.33, -81.07, -64.15, -77.02, -69.32, -33.17, -14.24, 1.21, 23.75, 60.46, 40.26, 13.87, -49.82, -50.35, -7.13, -25.89, 23.53, 87.9, 113.7, 96.89, 48.58, 148.22, 172.57, 214.17, 296.01, 204.84, 189.95, 232.2, 244.77, 192.29, 187.98, 159.73, 181.38, 110.03, 69.73, 77.45, 47.41, 57.2, 51.02, 36.13, 33.66, 23.66, 13.68, 31.52, 32.56, 77.64, 169.39, 56.62, 47.72, 119.15, 97.0, 103.15, 58.1, 32.15, 12.5, 8.58, 45.06, -36.91, 177.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8415, -8.0692, -4.4248, -2.6786, -4.1176, 6.213, 3.2258, 5.2786, 6.006, 4.6296, 1.8692, 6.2091, 4.5016, 1.9048, 0.0, 0.9404, -1.5432, -3.3639, -1.8405, -10.585, -9.6591, -10.585, -7.3654, -4.1298, 0.0, 1.2308, 1.5385, 4.0499, 2.8213, 5.2795, 4.0752, 4.7468, 3.4375, 0.6231, 0.9434, -0.623, -3.6697, -2.1538, -3.3639, 1.8237, 9.0909, 10.479, 10.061, -0.59, 3.9157, 10.574, 22.9607, 24.4582, 7.1651, 8.4639, 8.254, 8.1761, 17.7215, 15.2239, 4.1667, -0.542, -1.108, -2.0772, -6.087, -12.0218, -22.8501, -17.9104, -3.4884, -4.3353, 2.346, 11.6279, 0.5376, -0.5181, -1.6, 5.1771, 6.7227, 8.1818, 10.4938, -6.8323, -0.9554, -3.9394, -0.9036, 0.0, -4.298, -12.7604, -12.2995, -19.2708, -15.9892, -20.5919, -17.3228, -12.0618, -15.5663, 3.2323, 2.9913, 3.0494, -1.9987, -0.6683, -2.1956, -3.1208, -2.0233, 0.5865, 1.2708, 2.7682, -0.3367, 2.3649, 7.7193, 5.8219, 1.6556, -1.6234, 4.6053, 0.6452, 4.8701, 9.8039, 8.5809, 14.2857, 21.6216, 23.9057, 25.3378, 28.0528, 27.0358, 33.9806, 22.4756, 23.4323, 19.1824, 21.1538, 18.5758, 12.2024, 13.3739, 9.8214, 3.0555, 0.5435, 1.3477, -3.0928, 0.5128, -4.8309, 2.1277, 2.4064, 7.3879, 5.0265, 3.2988, 1.8727, 4.9398, 3.7962, 5.7892, 5.2219, 1.5839, 9.6995], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 20.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -52.0, -52.0, -60.0, -60.0, -68.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -12.0, -8.0, -4.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5646, -0.6676, -0.5153, -0.5018, -0.643, -0.4794, -0.1814, -0.2352, -0.1008, 0.0202, 0.0695, 0.2531, -0.0381, 0.4346, 0.1075, 0.065, 0.0605, -0.3046, -0.3898, -0.4817, -0.5937, -0.41, -0.4436, 0.4637, 1.5838, 1.9758, 1.604, 0.5152, 0.8692, 1.8056, 3.6492, 3.4342, 0.8311, 0.9296, 0.6743, 0.7146, 1.8616, 2.4127, 1.8929, 1.4942, 0.9633, -0.4189, -0.84, -0.9655, -1.3396, -0.6429, -0.5824, -0.7191, -0.0538, 1.3934, 0.8378, 1.1918, 0.4928, 1.2366, 1.0416, 0.0695, 0.2016, -2.332, -1.8257, -1.5659, -1.0685, -0.905, -0.7303, -0.7415, -1.1447, -2.0408, -2.0699, -2.1947, -1.6219, -1.526, -1.9367, -1.5414, -1.0684, -0.8057, -1.0249, -0.7711, -0.8214, -0.8671, -0.9549, -1.3063, -1.0544, -0.8462, -0.7272, -0.2856, 0.0375, 0.2637, 0.2319, 0.112, 0.7698, 0.4615, 0.9958, 1.6473, 1.3505, 1.7281, 2.899, 3.2845, 3.3874, 4.1602, 4.2221, 5.3126, 3.4689, 3.2836, 3.4166, 3.3049, 3.476, 3.0578, 2.7299, 2.3902, 2.2904, 2.0362, 2.0362, 1.8461, 2.4235, 2.3213, 1.6679, 1.4398, 2.4187, 1.7867, 1.565, 0.8891, 1.1013, 0.5753, 0.9303, 0.6306, 0.1428, 1.5358], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.210287, 120.281832, 66.563857, 44.8186, 33.159689, 25.837542, 20.846169, 17.208073, 14.424247, 12.217068, 10.431688, 8.972068, 7.752999, 6.728983, 5.860094, 5.117789, 4.477115, 3.925981, 3.447763, 3.031909, 2.669782, 2.358326, 2.087447, 1.85134, 1.647729, 1.469515, 1.318263, 1.181995, 1.06782, 0.966191, 0.875597, 0.792487, 0.713522, 0.63697, 0.562612, 0.490245, 0.423942, 0.359926, 0.314246, 0.295702, 0.301133, 0.316986, 0.322944, 0.328149, 0.341597, 0.387295, 0.445525, 0.474986, 0.484985, 0.475198, 0.456107, 0.445988, 0.450017, 0.455313, 0.455896, 0.446581, 0.415087, 0.365047, 0.304509, 0.232878, 0.168266, 0.109189, 0.056794, 0.021286, 0.017412, 0.030304, 0.059301, 0.08761, 0.126151, 0.164561, 0.188678, 0.201134, 0.173881, 0.126993, 0.070108, 0.01847, -0.028019, -0.067518, -0.098796, -0.128881, -0.164823, -0.204129, -0.244942, -0.280254, -0.310693, -0.342698, -0.369181, -0.384876, -0.387017, -0.382614, -0.370248, -0.351125, -0.331792, -0.312257, -0.298541, -0.288717, -0.279476, -0.272175, -0.260082, -0.244505, -0.224057, -0.201424, -0.182056, -0.154381, -0.126569, -0.092478, -0.047311, -0.000686, 0.049391, 0.114504, 0.191762, 0.274106, 0.368111, 0.464563, 0.571935, 0.656068, 0.719242, 0.765824, 0.79751, 0.818618, 0.826216, 0.821372, 0.803215, 0.777859, 0.74552, 0.712619, 0.679768, 0.654923, 0.637246, 0.618062, 0.596199, 0.58608, 0.577309, 0.567486, 0.550162, 0.531351, 0.507588, 0.484175, 0.461092, 0.432585, 0.418154], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2421, 104.25, 96.7128, 86.3339, 75.6991, 65.7268, 56.7507, 48.8421, 41.9586, 36.0103, 30.8945, 26.5101, 22.7586, 19.5527, 16.8142, 14.4749, 12.4753, 10.7655, 9.3019, 8.0479, 6.9723, 6.0495, 5.2571, 4.5759, 3.9903, 3.4861, 3.0526, 2.6785, 2.3563, 2.0783, 1.8378, 1.6287, 1.4457, 1.2839, 1.1397, 1.0098, 0.8926, 0.7861, 0.6917, 0.6125, 0.5502, 0.5036, 0.4675, 0.4396, 0.42, 0.4135, 0.4199, 0.4309, 0.4417, 0.4484, 0.4499, 0.4492, 0.4493, 0.4505, 0.4516, 0.4506, 0.4435, 0.4278, 0.4031, 0.3691, 0.3289, 0.285, 0.2393, 0.1957, 0.1601, 0.1341, 0.1192, 0.1128, 0.1155, 0.1253, 0.138, 0.1506, 0.1553, 0.1496, 0.1337, 0.1107, 0.0829, 0.0528, 0.0225, -0.0078, -0.0392, -0.0722, -0.1067, -0.1414, -0.1753, -0.2088, -0.2408, -0.2697, -0.2931, -0.311, -0.3229, -0.3285, -0.3292, -0.3258, -0.3203, -0.314, -0.3071, -0.3001, -0.2921, -0.2826, -0.2709, -0.257, -0.242, -0.2245, -0.2049, -0.1824, -0.1554, -0.1245, -0.0897, -0.0488, -0.0007, 0.0542, 0.117, 0.1865, 0.2636, 0.3421, 0.4175, 0.4872, 0.5493, 0.6031, 0.6477, 0.6825, 0.7066, 0.7209, 0.7258, 0.7232, 0.7145, 0.7026, 0.6895, 0.6752, 0.6594, 0.6447, 0.6313, 0.6185, 0.6048, 0.5901, 0.5736, 0.5557, 0.5368, 0.516, 0.4964], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6799, -10.8309, -11.966, -11.6974, -10.7135, -8.5461, -6.0032, -3.6073, -0.6552, 1.5027, 4.1453, 5.5513, 6.7749, 7.1972, 6.0771, 4.9497, 3.3556, 1.0139, -0.7224, -2.7331, -2.1531, 0.6184, 4.4008, 7.4962, 7.1083, 8.4152, 12.0429, 19.8866, 26.9454, 26.2728, 25.6378, 23.3097, 19.9289, 19.5649, 19.8688, 18.5729, 15.4443, 10.9474, 4.2654, -1.905, -6.0471, -12.0153, -15.2242, -15.4064, -16.6485, -15.7327, -10.5377, -7.5977, -3.9307, -0.1965, 5.4511, 10.455, 13.8436, 15.9234, 11.0859, 7.9911, 3.7808, -0.3212, -3.4238, -7.2478, -11.4176, -15.7187, -20.9913, -23.5858, -26.3631, -24.6858, -22.6923, -22.3888, -18.7987, -14.9344, -11.1817, -9.0453, -6.333, -3.6459, -1.8394, -0.4701, 0.034, 0.6517, 1.9166, 1.9256, 2.2139, 3.323, 4.2061, 3.7132, 2.5502, 3.6155, 3.684, 5.7007, 9.0332, 11.3483, 14.8654, 20.2233, 25.5881, 30.5886, 36.4188, 41.4386, 47.1309, 47.8711, 47.4127, 45.3485, 43.7943, 41.4568, 36.4188, 31.4705, 26.0888, 19.5994, 13.5552, 8.1708, 4.5719, 3.273, 1.3317, 0.8958, 0.7466, 3.2139, 4.9637, 6.5023, 6.8939, 8.0746, 7.9959, 8.5784, 8.0486, 6.3273, 8.0798], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.02, -41.18, -23.08, -13.85, -22.58, 22.58, 11.34, 17.31, 19.61, 14.02, 5.17, 18.45, 14.29, 6.12, 0.0, 3.03, -5.15, -11.34, -6.0, -55.88, -53.12, -63.33, -43.33, -29.17, 0.0, 10.53, 12.82, 33.33, 20.93, 33.33, 23.64, 28.3, 22.45, 3.57, 5.45, -3.7, -23.08, -13.21, -20.75, 8.57, 31.91, 35.35, 32.67, -1.75, 11.3, 25.93, 43.18, 45.66, 10.04, 11.79, 11.3, 11.3, 21.88, 20.32, 6.33, -0.85, -1.68, -2.9, -8.79, -20.0, -49.73, -36.36, -8.45, -10.64, 5.19, 21.51, 1.19, -1.22, -3.57, 10.73, 13.95, 15.98, 20.73, -10.0, -1.35, -6.1, -1.35, 0.0, -7.18, -28.0, -26.74, -41.11, -35.76, -52.47, -42.59, -32.61, -39.05, 10.53, 10.14, 10.5, -7.8, -2.49, -8.35, -11.75, -7.8, 2.37, 5.0, 11.11, -1.54, 9.86, 34.38, 28.81, 9.8, -10.2, 23.33, 3.33, 21.74, 37.5, 30.95, 51.22, 61.54, 63.96, 66.37, 69.11, 68.6, 73.43, 38.55, 40.11, 36.53, 40.74, 38.46, 27.52, 30.14, 23.08, 9.09, 1.75, 4.27, -12.0, 1.75, -21.74, 12.5, 14.29, 34.15, 20.88, 14.46, 7.6, 19.13, 13.91, 19.85, 17.51, 5.33, 25.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8547, -0.5982, -0.4296, -0.2273, 0.1124, 0.0707, 0.2142, 1.2205, 1.8526, 1.2487, 0.8847, 0.5792, 0.0803, -0.1487, -0.2555, -0.347, -0.4383, -0.0684, -0.0458, -0.1033, -0.0629, 0.0101, -0.0809, 0.4298, 1.2132, 0.5343, 0.426, 0.3971, 0.6348, 0.5377, 0.8897, 0.4554, 0.48, 0.1106, 0.1012, 0.1443, -0.1643, -0.1984, -0.0356, -0.1714, -0.1214, 1.0993, 1.8575, 1.7394, 1.4397, 1.138, 0.5595, 1.2411, 2.6703, 2.5321, 2.0487, -0.1641, -0.2495, -0.233, 1.1635, 2.0854, 1.1347, 0.9662, 0.5081, -0.3646, -0.8693, -0.6299, -0.9047, -0.2826, 0.0009, -0.076, 0.5301, 2.1761, 1.7308, 2.1876, 1.3375, 1.332, 1.1609, 0.8478, -0.0605, -1.3639, -0.8235, -0.9426, -0.4048, -0.1613, 0.2329, 0.302, -0.0355, -0.2224, -0.6131, -0.2856, -0.3893, -0.225, -0.1386, -0.2613, 0.2512, 0.2967, 0.234, 0.4178, 0.3853, 0.2284, 0.0939, 0.1145, 0.0166, 0.2858, -0.013, 0.1586, 0.4007, 0.3503, 0.3206, 0.2748, 0.6972, 0.8419, 0.7759, 1.2082, 0.9066, 1.0961, 1.7609, 2.5072, 2.3731, 2.4957, 2.1324, 3.3619, 2.5829, 0.7409, 1.3003, 0.5987, 0.9204, 0.7754, 0.522, 0.7258, 0.3437, 0.444, 0.7879, 0.7093, 1.1917, 1.9651, 0.8765, 0.9889, 1.1328, 1.1813, 1.1275, 0.895, 0.21, 0.3871, 0.2461, 0.5324, 0.2206, 2.0462], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3475, -0.9118, -0.6984, -0.6754, -0.2909, -0.1981, -0.0546, -0.4372, 0.4637, 0.6214, 0.4814, -0.3617, -0.5917, -0.776, -0.4795, -0.5263, -0.6623, -0.4269, -0.4491, -0.4618, -0.511, -0.2588, -0.305, -0.4215, -0.0412, -0.1826, 0.0676, 0.0835, 0.0972, 0.1345, -0.0511, -0.127, -0.4161, -0.0686, -0.2572, -0.4382, -0.4332, -0.6465, -0.4837, -0.6194, -0.4798, -1.6785, 0.1998, 0.4401, 0.5436, -0.6541, -0.3814, 0.0314, 0.6542, 1.0087, -1.0427, -0.7465, -0.9663, -0.9498, -1.3902, 0.0693, 0.2834, 0.0253, -0.2535, -1.4398, -1.407, -1.1675, -1.4872, -1.5371, -1.2536, -0.5688, -0.6347, 0.2047, 0.7899, 0.6643, 0.3966, 0.3015, 0.4888, -0.4066, -0.7326, -3.7385, -2.2124, -1.8835, -1.1217, -0.9678, -0.2599, -0.2804, -0.5283, -1.3425, -1.1507, -1.1273, -1.3871, -0.7002, -0.9465, -0.8315, -0.4616, -0.4636, -0.1461, -0.5326, -0.0899, -0.1043, -0.1912, -0.6458, -0.6486, -0.2844, -0.2506, -0.3166, -0.2171, 0.0652, 0.0355, -0.2004, -0.3483, 0.1767, 0.1582, 0.5904, 0.574, 0.4784, 0.573, 1.5093, 1.0901, 1.3552, 1.3245, 1.4612, 0.4921, 0.2181, 0.3975, -0.6843, -0.4101, -0.1275, -0.3333, -0.1771, -0.1315, -0.3163, -0.21, -0.0035, -0.3289, 0.6821, 0.2112, 0.0386, -0.0552, -0.0066, 0.3275, -0.105, -0.34, -0.3629, -0.8039, -0.2176, -0.8294, -0.4538], "thermo_temp": [null, 0.8961, 0.9409, 0.5376, 0.448, 0.4928, 0.5376, 1.0753, 0.4928, 0.5376, 0.3584, 0.8961, 0.4928, 0.3136, 0.2688, 0.448, 0.4928, 0.2688, 0.2688, 1.6577, 1.3889, 0.6272, 0.4032, 0.9409, 0.6721, 0.6272, 0.224, 0.1792, 0.224, 0.4032, 0.4032, 0.3584, 0.448, 0.2688, 0.224, 0.8513, 1.3441, 0.7169, 0.4032, 0.3136, 0.5376, 0.4032, 0.9409, 0.5824, 0.8961, 0.1792, 0.3584, 0.5824, 0.2688, 0.448, 0.448, 0.448, 0.3584, 2.7778, 1.6577, 1.2993, 0.8961, 1.7921, 0.9409, 1.2097, 2.061, 1.5233, 3.0914, 0.5824, 0.7169, 0.7169, 2.5538, 2.0161, 0.8513, 0.9409, 0.7617, 1.4337, 0.5376, 0.5376, 0.5824, 1.2545, 1.2545, 0.4928, 1.1649, 2.0609, 0.9409, 1.5233, 0.9409, 1.0305, 0.672, 1.2545, 0.672, 3.9427, 1.3889, 0.9409, 0.7169, 0.8065, 0.5824, 0.5824, 0.4928, 1.1201, 0.5376, 0.8418, 0.9979, 0.4752, 0.8078, 0.5702, 0.7128, 0.7603, 0.4277, 0.9504, 0.4752, 0.3326, 0.2851, 0.7603, 0.6653, 0.5702, 0.2376, 0.4752, 0.6177, 0.2851, 0.2851, 0.4752, 1.0454, 0.6653, 0.6177, 0.7128, 0.4277, 0.6177, 1.188, 1.0929, 1.283, 1.188, 0.8078, 1.9007, 2.0908, 0.5227, 0.9029, 1.283, 1.3305, 0.9029, 0.8553, 0.9029, 0.4752, 0.7603, 0.9979, 0.7128, 1.5206, 1.283, 0.6653, 0.9504, 1.188, 1.188, 0.8, 1.0, 0.55, 0.75, 1.05, 0.75, 1.05, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5959, 0.5527, 0.6152, 0.5929, 0.5421, 0.4924, 0.4843, 0.4859, 0.4464, 0.4141, 0.6402, 0.7763, 0.7492, 0.6863, 0.7326, 0.7216, 0.7044, 0.6171, 0.5375, 0.4805, 0.4664, 0.4549, 0.4374, 0.4393, 0.4083, 0.3748, 0.4614, 0.6219, 0.6392, 0.5963, 0.5449, 0.5436, 0.518, 0.5949, 0.5926, 0.6478, 0.5626, 0.5255, 0.5358, 0.4873, 0.4801, 0.4743, 0.4695, 0.4493, 0.8727, 1.0154, 1.067, 1.0359, 1.1734, 1.1312, 1.1454, 1.3119, 1.3503, 1.6669, 1.4697, 1.3328, 1.2208, 1.4632, 1.5637, 1.4342, 1.3445, 1.2385, 1.274, 1.1401, 1.0306, 0.9491, 1.0046, 1.0501, 0.9487, 0.988, 1.1831, 1.1391, 1.2089, 1.1602, 1.1366, 1.0521, 1.0889, 1.0131, 1.5458, 1.5173, 1.4125, 1.286, 1.1988, 1.0867, 0.995, 0.9037, 0.9431, 0.8693, 0.8643, 0.8886, 0.8135, 0.8124, 0.7684, 0.7583, 0.7586, 0.6985, 0.7443, 0.6954, 0.6294, 0.5668, 0.602, 0.6135, 0.6056, 0.5387, 0.5272, 0.5436, 0.4966, 0.4582, 0.4613, 0.5675, 0.5853, 0.5912, 0.6133, 0.5795, 0.5865, 0.6958, 0.768, 0.8617, 0.921, 0.9004, 1.0823, 1.2657, 1.1306, 1.0892, 1.1244, 1.1619, 1.1148, 1.0676, 1.0377, 0.9354, 0.9036, 0.9207, 0.8829, 0.9989, 1.0505, 0.9805, 0.975, 1.0137, 1.0454, 1.0008, 1.0007, 0.9187, 0.888, 0.9175, 0.887, 0.9167, 1.2045], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7514, 0.8114, 0.9576, 0.9497, 0.9484, 0.9116, 1.06, 1.0737, 1.0957, 1.0406, 1.0147, 1.0707, 1.0937, 1.0423, 1.0, 1.0214, 0.9784, 0.9572, 0.9319, 0.975, 0.7836, 0.7194, 0.8062, 0.9032, 0.9799, 1.0282, 1.0, 1.0325, 1.0353, 1.0172, 0.9946, 1.0497, 1.0391, 0.9839, 0.9893, 0.9719, 0.9367, 0.9276, 0.9073, 0.8058, 1.026, 1.0598, 1.1, 0.9928, 1.0396, 1.0532, 1.1239, 1.1722, 1.0355, 1.061, 1.0394, 1.0457, 1.0226, 1.1553, 1.073, 1.0383, 1.0091, 1.0139, 0.9882, 0.9584, 0.8644, 0.8135, 0.9514, 0.9786, 1.0, 1.0654, 1.145, 1.0406, 1.0062, 1.0278, 1.0714, 1.0849, 1.0717, 0.8917, 0.9928, 1.0074, 1.0328, 1.0025, 1.0359, 0.972, 0.902, 0.8284, 0.8389, 0.8221, 0.7825, 0.8811, 0.8807, 1.1161, 1.038, 1.03, 0.9911, 0.9484, 0.9368, 0.9398, 0.962, 1.0123, 1.0019, 1.0541, 1.1006, 1.0178, 1.0848, 1.1258, 1.08, 1.0417, 0.9936, 1.1192, 1.0649, 1.1296, 1.1394, 1.216, 1.2543, 1.3315, 1.2816, 1.3213, 1.3289, 1.305, 1.2054, 1.2081, 1.2339, 1.1169, 1.13, 1.1162, 1.1012, 1.1053, 1.0887, 1.0031, 1.0223, 1.0, 0.9687, 1.0065, 1.0399, 1.0421, 1.0275, 1.1107, 1.1171, 1.0574, 1.058, 1.0437, 1.0084, 1.0674, 1.0082, 1.0278], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3027, 1.2457, 1.0909, 1.0629, 1.0516, 0.9227, 0.825, 0.9579, 0.8936, 0.8934, 0.9314, 0.9394, 0.9167, 0.9524, 0.984, 0.9572, 1.0108, 1.0214, 1.0366, 1.2062, 1.3955, 1.2302, 1.0375, 1.0903, 1.0134, 0.9648, 0.8993, 0.8831, 0.8235, 0.9195, 0.9135, 0.9392, 0.9385, 0.9462, 0.9733, 1.0449, 1.1646, 1.0987, 1.0927, 0.9272, 0.8658, 0.8606, 0.904, 0.9097, 0.9568, 0.8704, 0.7611, 0.7639, 0.8109, 0.9272, 0.9421, 0.9361, 0.8727, 0.8766, 0.9624, 0.9752, 0.9932, 1.0139, 1.0236, 1.0685, 1.2154, 1.1973, 1.1672, 1.0214, 0.9644, 0.842, 0.9456, 0.975, 0.9689, 0.9475, 0.9161, 0.8899, 0.9065, 0.9345, 0.8964, 0.9412, 0.9268, 0.9107, 0.9205, 1.0364, 1.0461, 1.1154, 1.1033, 1.1047, 1.1112, 1.0852, 1.0217, 1.0335, 1.0108, 0.9701, 1.0154, 1.0092, 1.0553, 1.0764, 1.0501, 1.0173, 0.9735, 0.966, 0.9822, 0.9704, 0.9273, 0.8994, 0.9667, 0.9861, 0.9172, 0.9205, 0.9156, 0.8086, 0.8061, 0.7531, 0.6358, 0.5652, 0.5631, 0.5611, 0.6, 0.5174, 0.6263, 0.7483, 0.7356, 0.8019, 0.7864, 0.841, 0.8542, 0.8655, 0.945, 1.0062, 0.9904, 1.0296, 0.9843, 1.0359, 1.0688, 0.9263, 0.9519, 0.8962, 0.9231, 0.9353, 0.9655, 0.9682, 0.9487, 0.9334, 0.9879, 0.855], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -137383.51, -108882.95, -84081.18, -72069.59, -45664.93, -31065.25, -29185.6, 485537.43, 195054.61, 216477.47, 172400.93, 105054.85, 53863.07, 35337.01, 30288.87, 22198.39, 14366.0, 28172.49, 10331.41, -6514.15, 13477.64, 15540.81, 3723.12, 16442.98, 100339.86, 72586.72, 69079.94, 66214.28, 62833.85, 70055.41, 20831.27, 73031.22, 39833.21, 31262.29, 26796.25, -25084.32, -30283.12, -36429.15, -47225.67, -34430.74, -34581.23, 603094.07, 1894471.06, 1902395.94, 1529893.74, 949243.37, 886622.49, 1130820.99, 3639596.58, 3003408.5, 109536.13, 119100.63, 37271.03, 62178.63, 1008812.78, 1494731.97, 1175715.04, 924800.33, 698047.05, 59809.68, 20015.77, 8111.31, -25446.44, 271271.14, 252266.68, 212161.02, 361123.75, 2202513.48, 1650530.06, 1743563.38, 1213118.44, 1356739.06, 1118826.48, 752192.36, 648769.48, -592362.67, -314923.75, -226847.29, -140885.7, -108939.67, -58424.03, -44175.53, -61991.91, -205280.75, -175954.93, -188039.37, -126818.2, -112741.96, -130952.89, -91121.79, -35744.96, -9276.06, -22025.51, 63692.27, 37453.49, 23222.76, 8923.61, -78760.66, -54025.17, -37332.87, -34698.28, -3643.56, 22418.06, 24497.73, 13307.88, -3704.46, 99466.96, 34270.79, 89546.86, 166884.36, 107633.4, 124200.89, 299716.76, 370097.84, 367881.83, 665733.11, 600729.0, 1397824.4, 261979.81, 213333.47, 236824.81, 191970.61, 214870.27, 105667.7, 60936.95, 25670.06, 29771.03, 17403.49, 96422.36, 82647.74, 325827.72, 321872.63, 143770.99, 105044.12, 510456.96, 282945.88, 222721.42, 45644.79, 84524.1, 19249.36, 129025.3, 87602.66, 8031.49, 617508.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0506, 0.7527, 1.0529, 0.7684, 0.1378, -0.3853, -0.4604, -0.4424, -0.5992, -0.6732, -0.5365, -0.6687, -0.8255, -0.7348, -0.7191, -0.8524, -0.7314, -0.466, -0.5533, -0.4648, -0.3416, -0.1602, 0.1143, -0.0482, 0.4671, 0.1479, 0.0963, 0.0896, -0.2711, -0.3629, -0.4268, -0.6015, -0.4469, -0.532, 0.5612, 1.4102, 1.726, 1.3295, 0.2408, 0.5791, 1.4785, 2.8036, 2.4586, -0.1579, -0.0762, -0.3103, -0.1904, 1.0182, 1.5748, 1.0215, 0.6093, 0.1142, -1.1089, -1.3867, -1.8425, -2.0262, -1.2321, -1.11, -1.1481, -0.3461, 1.2018, 0.7908, 1.371, 0.6709, 1.3878, 1.119, 0.0291, 0.0896, -1.9758, -1.4113, -1.0865, -0.5175, -0.429, -0.3058, -0.2755, -0.6048, -1.3889, -1.3643, -1.493, -1.0747, -1.0438, -1.4861, -0.9247, -0.3949, -0.0322, -0.067, 0.4849, 0.6042, 0.2152, 0.061, -0.3608, -0.2489, -0.1835, -0.2085, 0.2402, 0.49, 0.5651, 0.4526, 0.2459, 0.7793, 0.4277, 0.8815, 1.2331, 0.8684, 1.1321, 1.9685, 2.0184, 2.0504, 2.642, 2.6337, 3.2277, 1.2557, 1.0692, 1.2082, 1.0359, 1.1713, 0.8054, 0.537, 0.2685, 0.158, 0.0178, 0.0855, 0.0143, 0.6878, 0.6189, -0.0867, -0.1521, 0.9456, 0.4597, 0.3882, 0.0044, 0.3361, -0.0746, 0.3594, 0.1009, -0.2835, 0.9519], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -317957.2355, -452575.9773, -627215.3416, -601972.1246, -521164.5413, -364113.0205, -235313.0095, -214617.2546, -142031.0589, -226598.8826, 528519.2698, -71765.1545, -310809.1602, -440878.6557, -504570.234, -594681.3763, -615943.3823, -630451.1361, -625845.1139, -543894.4696, -592317.9272, -736350.5299, -983020.3192, -947186.1925, -912515.0915, -910800.1098, -885086.7886, -1304515.8819, -1482585.5316, -1548586.6883, -1509405.3494, -1557617.7892, -1458105.6265, -1547871.0001, -1194522.0619, -909043.1635, -638021.2523, -339313.9901, -301115.6492, -258116.5293, -112942.5589, -202372.2603, -160423.4753, -128678.6563, 803866.2594, 2222774.8549, 3609263.3077, 3848347.5847, 3333797.6515, 2971405.3739, 3105788.8635, 5396669.28, 6047202.0285, 4263322.5197, 3194182.8125, 2546977.9122, 2363772.1804, 3234674.1683, 3545465.9211, 3224841.8748, 2481399.5083, 1536564.1566, 431968.3578, -188638.152, -650200.3468, -857346.1424, -278752.933, 193660.874, 350932.6019, 764221.8531, 2208170.1969, 2092476.654, 1566452.7254, 542797.8527, 598505.9075, 479207.5591, 50271.7805, -9469.5522, 96959.1595, -8864.2787, 135646.9835, 321097.3861, 498346.9901, 51678.5814, -293747.6876, -486238.1836, -705665.4943, -731279.8038, -906506.1646, -713647.1179, -531994.8874, -503936.2956, -375924.0533, -196725.7265, 61349.3823, 202579.5109, 757972.2129, 996608.2755, 1033361.8275, 954454.7855, 666648.6833, 533448.8072, 150035.7379, -96348.2498, -48583.3155, 136528.8071, 282374.5617, 316369.5837, 266101.2596, 483763.9052, 244326.453, 301667.5569, 522675.5716, 463955.4312, 447115.4296, 746815.9311, 517290.0274, 288428.1877, 490623.9305, 819214.2406, 1224028.7676, 333595.3464, -37092.8659, -425006.7003, -104989.4466, 305043.8419, 412774.6978, 419321.4391, 138157.5661, -62246.9373, -233658.6491, -373499.9291, -588330.8314, -249243.5568, -938153.0687, -1665489.784, -2408366.6756, -1672258.0245, -1248082.1397, -1470898.5422, -2016573.8394, -1767570.6574, -1643256.0818, -886065.8388, -564030.3553, -320052.2768, -3557.5196], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3, 37.43, 47.95, 55.38, 55.73, 66.41, 82.63, 83.14, 82.37, 82.63, 82.55, 81.64, 84.55, 83.31, 80.78, 81.23, 76.62, 71.95, 72.55, 68.52, 44.16, 40.4, 55.96, 52.96, 57.85, 65.0, 67.11, 69.87, 65.84, 65.8, 66.88, 68.8, 63.4, 56.32, 55.42, 49.12, 36.86, 39.99, 38.9, 60.17, 75.63, 80.0, 76.7, 69.57, 72.27, 75.85, 83.48, 86.63, 76.09, 74.33, 71.63, 72.78, 75.08, 76.22, 70.35, 65.27, 65.89, 65.05, 63.19, 61.59, 49.51, 47.51, 59.82, 64.32, 70.2, 76.08, 75.12, 73.65, 70.57, 76.26, 80.29, 83.8, 84.07, 77.98, 80.44, 79.6, 79.17, 79.32, 79.44, 73.77, 68.36, 56.41, 63.33, 51.48, 45.41, 51.25, 52.02, 63.63, 57.7, 55.69, 54.98, 58.81, 56.7, 50.06, 50.11, 49.73, 49.12, 61.35, 62.49, 62.38, 67.56, 67.48, 62.61, 58.1, 59.82, 57.34, 55.74, 62.99, 61.58, 71.42, 80.5, 82.34, 87.76, 89.87, 90.78, 93.07, 81.27, 80.11, 80.69, 75.27, 75.97, 70.24, 69.23, 69.61, 67.14, 62.04, 61.43, 58.8, 59.0, 54.61, 58.85, 54.15, 56.17, 54.44, 55.76, 55.78, 56.09, 52.5, 50.2, 54.3, 48.25, 51.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.4627, -39.1378, -51.3929, -24.3437, 18.583, 471.2163, 761.3151, 46.464, 46.6836, -12.3665, 0.8779, 17.2639, -29.1787, -57.5913, 0.8145, 67.1125, 42.9465, 90.3112, 86.2754, -74.219, -89.8722, -37.2644, 555.8031, 119.8904, 13.7974, -35.3459, 193.369, 330.3932, 180.4419, -5.1121, -29.385, -43.7776, -26.9246, 50.5911, 37.2561, 18.5376, -72.1711, -69.9504, -26.1343, 851.0932, 806.4519, 664.3424, 92.6466, 200.7848, 180.5299, 513.1053, 1770.3281, 287.0625, 867.7916, 140.7596, 224.0607, 399.8273, 1246.3907, 35.1356, -82.5966, -66.4978, -24.8387, 32.1978, -42.9118, -74.3909, -93.7818, -21.2116, -76.7645, -67.7348, -23.1701, 436.705, -30.4515, -26.9326, 95.6065, 79.7835, -6.8185, -56.7976, -22.56, 337.825, 332.8205, -60.7964, -54.803, 45.2943, 16.9812, -89.0866, -85.4775, -74.2947, -71.0469, -42.7074, -54.0811, -55.787, -27.0706, -85.6309, -77.2151, -53.2533, -25.6629, 119.5574, -30.6461, -29.0742, 0.1339, 7.0976, 17.0461, -20.7782, -37.1647, -7.7303, 104.6742, -12.4761, -9.226, 6.1052, 94.4723, -38.2514, -36.1703, 56.1461, 38.1944, -52.4696, 19.4382, 57.6689, 525.6882, 452.8598, 135.7045, 1292.8746, 540.6956, 48.5101, 57.735, 29.7015, 83.9941, 88.7256, 46.459, 45.515, -51.7643, -42.6517, -19.5493, -57.5083, 5.8889, -42.1125, -46.3705, 224.177, 62.296, 40.2577, 44.087, -4.0845, -16.8044, -4.8262, 205.9204, -10.2466, -32.9804, 128.478], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6, 20.08, 19.89, 20.93, 21.6, 21.6, 21.53, 21.58, 21.32, 20.97, 20.97, 19.52, 19.46, 19.37, 19.34, 19.39, 19.46, 19.43, 19.45, 11.3, 11.06, 10.71, 10.75, 10.41, 9.25, 9.2, 9.2, 9.83, 9.83, 9.76, 9.85, 9.86, 9.69, 13.42, 17.17, 17.41, 17.87, 21.27, 21.54, 23.29, 28.16, 28.39, 38.34, 38.01, 37.93, 37.94, 39.79, 39.74, 40.12, 40.34, 40.59, 42.72, 42.82, 41.77, 40.05, 40.75, 40.7, 39.27, 40.01, 41.77, 38.26, 38.53, 29.84, 30.55, 30.53, 32.47, 29.92, 39.89, 40.5, 40.68, 41.11, 39.23, 39.13, 39.11, 39.04, 39.25, 39.22, 39.24, 38.48, 34.7, 34.89, 34.83, 35.15, 34.39, 34.39, 33.32, 33.3, 17.33, 16.61, 17.06, 15.94, 15.9, 15.79, 16.31, 16.16, 13.24, 13.32, 13.37, 14.73, 15.12, 14.34, 15.02, 14.96, 15.0, 17.8, 17.84, 17.67, 18.31, 17.99, 17.98, 25.32, 25.43, 25.31, 25.35, 25.35, 25.69, 25.77, 25.72, 24.92, 24.6, 24.25, 23.69, 23.91, 23.83, 22.1, 21.9, 23.77, 23.22, 23.22, 21.5, 15.36, 15.78, 16.09, 16.15, 16.34, 20.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9302, 1.0374, 0.8664, 0.5296, 0.2754, 0.2546, 0.2705, 0.1948, 0.1684, 0.2661, 0.2134, 0.1628, 0.2903, 0.3306, 0.2641, 0.3688, 0.5302, 0.4807, 0.5293, 0.5753, 0.5923, 0.6826, 0.5178, 0.7757, 0.5819, 0.553, 0.5489, 0.3507, 0.3117, 0.278, 0.1964, 0.2994, 0.2638, 0.7287, 1.1839, 1.262, 1.0319, 0.532, 0.666, 0.9974, 1.5538, 1.3442, 0.4076, 0.4418, 0.3775, 0.4297, 0.8036, 0.9356, 0.761, 0.637, 0.498, 0.1594, 0.1067, 0.1089, 0.0305, 0.2935, 0.3417, 0.3394, 0.5971, 1.0293, 0.8535, 0.9382, 0.7099, 0.905, 0.809, 0.4709, 0.4862, -0.172, 0.0214, 0.1309, 0.2992, 0.3391, 0.3872, 0.4079, 0.3249, 0.1128, 0.1408, 0.126, 0.2731, 0.2747, 0.1345, 0.266, 0.4358, 0.5324, 0.4677, 0.5644, 0.5277, 0.4929, 0.4422, 0.2931, 0.3456, 0.3756, 0.3651, 0.5058, 0.5804, 0.6139, 0.5664, 0.4796, 0.7801, 0.6347, 0.8438, 1.0723, 0.8848, 0.9946, 1.4102, 1.458, 1.3921, 1.5952, 1.5259, 1.7748, 0.9726, 0.9045, 0.9464, 0.8793, 0.9125, 0.781, 0.6931, 0.6128, 0.6364, 0.6084, 0.6932, 0.6766, 0.9034, 0.8885, 0.7017, 0.6668, 1.0149, 0.8093, 0.7613, 0.5606, 0.6698, 0.5238, 0.6681, 0.6042, 0.4792, 0.9192], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0134, 6.2444, 5.2931, 5.456, 5.5514, 5.674, 9.8708, 9.7933, 9.7012, 9.5166, 9.2732, 9.1469, 8.6316, 8.2548, 8.0879, 8.0879, 8.0084, 8.1371, 8.4134, 8.5545, 9.0101, 9.4988, 8.4539, 5.0308, 1.8709, 1.8709, 2.3712, 2.603, 3.5135, 3.3369, 4.4528, 4.2007, 3.8413, 3.593, 3.5337, 3.4292, 3.4974, 3.8623, 4.0546, 4.3397, 4.2791, 9.2511, 11.0607, 10.6704, 10.7008, 10.5046, 10.14, 17.1538, 16.2461, 15.7848, 15.2253, 14.6321, 14.0377, 12.9085, 12.0904, 11.8772, 11.9055, 11.9748, 12.1587, 12.6872, 13.5967, 13.9665, 11.5999, 11.8356, 12.1207, 11.9903, 11.6331, 11.6224, 11.2469, 11.2779, 11.5834, 11.4132, 10.9206, 10.2269, 10.9732, 11.0691, 11.4156, 11.4853, 11.4853, 11.7606, 12.2785, 12.8918, 13.9237, 14.8382, 14.8192, 10.5412, 11.0422, 6.2834, 5.9799, 5.7851, 5.6433, 5.7118, 5.7244, 5.7623, 4.3168, 4.3583, 4.3088, 4.2059, 3.9583, 3.9836, 3.844, 3.1934, 2.7923, 2.7181, 2.779, 4.8214, 4.8008, 6.034, 9.1497, 8.7828, 8.1226, 12.9296, 13.7511, 13.3265, 15.6849, 15.026, 18.1673, 16.981, 15.6101, 14.5043, 13.1307, 11.9126, 11.0572, 9.9577, 9.0687, 8.8201, 8.7775, 8.6808, 8.8632, 8.8416, 4.5189, 4.4034, 4.2551, 6.8881, 6.6521, 6.5057, 6.3806, 6.0641, 5.747, 5.3244, 4.8779, 4.7281, 5.4121], "mkt_dynamics": [0.118443, -0.102262, -0.261327, -0.530999, -0.838705, -1.019086, -1.186535, -1.163947, -1.226836, -1.253101, -1.291785, -1.358722, -1.343364, -1.34345, -1.315029, -1.161404, -0.77351, -0.304575, 0.137952, 0.740462, 1.078939, 1.27065, 1.402271, 1.15074, 0.849022, 0.643192, 0.451202, 0.250136, 0.082668, -0.083578, -0.243122, -0.356009, -0.400835, -0.526885, -0.601463, -0.575543, -0.378142, -0.152385, 0.122859, 0.396925, 0.554606, 0.76861, 0.895672, 1.003251, 0.921536, 0.798726, 0.712287, 0.485314, 0.28128, 0.033653, -0.340347, -0.625796, -0.836543, -0.56327, 0.029707, 0.681285, 1.252764, 1.207539, 0.999855, 0.895725, 1.057563, 1.341452, 1.364087, 1.081836, 0.56266, 0.070017, -0.025754, 0.094619, 0.087575, 0.083321, -0.128384, -0.485179, -0.73648, -0.973024, -1.188135, -1.239962, -1.140367, -1.040756, -0.742173, -0.223039, 0.101612, 0.550462, 0.732899, 0.68494, 0.714307, 0.580886, 0.509516, 0.183041, -0.120466, -0.446197, -0.713736, -0.796869, -0.838114, -0.856076, -0.900464, -0.965727, -1.051006, -1.024816, -1.030898, -0.988604, -1.058225, -0.976521, -0.713591, -0.410555, -0.037999, 0.3444, 0.499888, 0.504504, 0.537078, 0.425912, 0.347525, 0.396718, 0.303361, 0.279337, 0.462436, 0.577497, 0.826652, 0.789585, 0.941717, 1.030653, 1.196509, 1.564422, 1.522266, 1.565887, 1.645903, 1.695453, 1.801998, 1.89995, 1.905175, 1.905175, 1.763543, 1.428729, 1.115334, 0.751544, 0.484411, 0.3287, 0.073247, -0.201535, -0.472048, -0.653587, -0.686919, -0.712622, -0.567698, -0.346438, -0.204581, 0.034362, 0.323578, 0.415729, 0.487485, 0.37632, 0.087224, -0.188311, -0.311601, -0.399414, -0.596986, -0.295662], "market_activity_top_line": [16.756312, 16.657279, 16.540284, 16.41927, 16.315217, 16.212043, 16.123845, 16.042118, 15.943557, 15.82595, 15.70714, 15.551086, 15.416767, 15.300905, 15.202746, 15.111075, 15.039523, 14.981459, 14.925308, 15.074804, 15.388427, 15.708024, 15.833473, 15.672182, 15.328418, 15.218446, 15.103587, 14.955329, 14.848654, 14.820706, 14.780383, 14.727686, 14.694603, 14.670804, 14.639779, 14.619545, 14.618293, 14.612608, 14.614246, 14.644693, 14.707418, 14.802999, 14.788064, 14.928448, 14.928447, 14.904552, 14.87767, 14.79811, 14.721537, 14.65216, 14.607143, 14.575781, 14.535458, 14.577061, 15.050909, 15.651273, 15.970869, 15.803604, 15.69309, 15.866329, 16.633958, 17.213414, 16.804211, 16.403968, 16.165017, 16.020018, 16.123473, 16.362151, 16.619024, 16.669801, 16.493575, 16.15051, 16.005432, 15.850114, 15.667364, 15.621308, 15.58113, 15.537964, 15.546058, 15.839447, 16.269558, 16.717591, 16.786289, 16.995371, 17.019265, 16.693695, 16.580465, 16.032236, 15.727486, 15.618321, 15.548563, 15.492101, 15.451152, 15.414056, 15.357787, 15.250741, 15.146971, 15.039102, 14.963416, 14.890447, 14.788866, 14.714019, 14.671785, 14.648302, 14.612106, 14.593493, 14.604053, 14.597717, 14.531191, 14.436049, 14.385386, 14.343575, 14.305347, 14.293884, 14.334781, 14.480505, 14.553367, 14.531191, 14.724433, 14.77512, 14.984202, 15.354847, 15.522746, 15.719156, 16.238693, 16.732887, 17.132043, 17.689595, 18.09192, 18.703326, 18.541763, 18.323177, 18.174285, 18.15211, 18.179757, 18.135694, 18.049296, 17.926612, 17.837623, 17.816538, 17.851611, 17.874691, 18.066576, 18.335848, 18.373863, 18.351688, 18.687486, 18.766684, 18.808412, 18.661629, 18.631323, 18.554575, 18.566368, 18.550476, 18.47499, 18.773333], "market_activity_min_gap": [-4.632325, -5.729481, -7.109843, -8.297335, -8.641767, -8.787366, -8.144037, -7.399837, -7.35438, -8.037186, -8.830339, -10.612136, -11.326042, -11.169971, -10.259272, -9.315295, -8.186622, -7.444957, -6.760316, -4.713559, -4.049938, -3.219221, -2.43295, -1.910027, -1.589544, -1.26605, -2.189205, -3.063456, -3.524713, -3.268497, -3.153015, -3.375103, -3.128476, -2.798628, -2.743907, -2.364581, -1.847101, -1.430523, -1.024547, -0.695907, -0.736082, -0.819733, -0.930039, -0.755536, -0.673591, -0.617915, -0.577919, -0.675933, -1.263525, -1.735522, -2.38386, -2.363171, -2.320806, -0.586511, 0.532734, 0.938708, 1.237318, 1.245121, 1.296645, 1.556555, 2.130687, 2.56322, 2.455892, 2.361862, 2.177473, 2.036289, 2.191357, 2.420919, 2.533052, 2.564138, 2.494031, 2.04474, -1.661382, -4.251633, -6.590863, -6.524041, -5.762187, -5.199308, -4.170959, -2.246051, -0.948945, -0.681686, -0.674269, -0.24582, -0.006915, 0.093607, 0.135488, -3.51223, -7.469702, -9.344915, -8.634459, -7.247483, -5.586962, -5.115817, -5.379797, -6.215669, -7.358219, -8.288432, -8.032946, -7.547274, -7.920593, -7.719447, -6.646555, -6.060555, -5.695322, -4.879579, -4.651807, -4.428908, -4.128899, -3.685575, -3.746512, -3.545303, -3.348897, -2.070054, -0.759383, -0.232909, 0.210662, 0.029805, 0.104392, 0.161714, 0.446942, 0.875359, 1.245362, 1.685018, 2.273681, 2.710801, 3.117652, 3.589831, 4.091236, 4.73085, 4.815258, 4.895051, 5.070607, 5.248112, 5.380187, 5.470291, 5.461686, 5.357496, 5.201801, 4.906707, 4.639959, 4.338296, 4.117835, 3.927993, 3.642578, 3.326336, 3.149634, 2.799339, 2.527012, 2.065521, 1.727372, 1.402163, 1.067806, 0.737375, 0.529895, 0.626667], "market_activity": [null, null, null, null, -32.1374, -32.4039, -31.80005, -30.452125, -29.609837, -29.658194, -30.817947, -33.262223, -35.072637, -35.977843, -36.430447, -35.162898, -33.032574, -30.561887, -28.298119, -19.968884, -0.956592, 23.262879, 42.500739, 42.231245, 21.074822, -0.629014, -12.470357, -19.698853, -23.729927, -23.226938, -20.672469, -17.078085, -13.458067, -11.568934, -10.362842, -8.832771, -6.924585, -5.210118, -3.319509, -0.663679, 3.13716, 8.57453, 10.22604, 15.57867, 16.252885, 12.751568, 10.115709, 1.886529, -5.29166, -10.234755, -13.041003, -12.749076, -11.439563, -7.105182, 15.528634, 48.170667, 68.519509, 75.730254, 68.702252, 55.444951, 68.967701, 84.48385, 92.241925, 77.799738, 42.185769, 20.152884, 9.620592, 18.016071, 36.840036, 50.984618, 47.980934, 27.546217, 7.807458, -3.941896, -12.080573, -16.799361, -17.574231, -16.098465, -11.175283, 2.614434, 26.227817, 50.684883, 62.702492, 70.530296, 67.341248, 42.830174, 24.803462, 1.066181, -14.408635, -22.670942, -26.151346, -27.188823, -22.396162, -18.544406, -16.840353, -18.112801, -20.541576, -23.440213, -25.233656, -25.251003, -25.583177, -25.634388, -25.382669, -24.45001, -22.778355, -20.470927, -17.918514, -16.187182, -16.137016, -18.166558, -20.692479, -22.005389, -21.27632, -17.38441, -11.038105, 0.225898, 10.828174, 14.980437, 23.608443, 25.709022, 33.332386, 52.917193, 63.995546, 75.846848, 87.923424, 93.961712, 96.980856, 98.490428, 99.245214, 99.622607, 99.811304, 88.919827, 71.241213, 49.089107, 41.905353, 41.949152, 43.283676, 39.853038, 32.768794, 27.619197, 26.260773, 27.231762, 34.268106, 45.695628, 50.224464, 49.553032, 54.394391, 51.52937, 49.015435, 41.716043, 28.470871, 16.668436, 9.008868, 6.611134, 3.084467, 12.019633], "market_activity_raw": [null, null, null, null, -32.1374, -32.6704, -31.1962, -29.1042, -28.76755, -29.70655, -31.9777, -35.7065, -36.88305, -36.88305, -36.88305, -33.89535, -30.90225, -28.0912, -26.03435, -11.63965, 18.0557, 47.48235, 61.7386, 41.96175, -0.0816, -22.33285, -24.3117, -26.92735, -27.761, -22.72395, -18.118, -13.4837, -9.83805, -9.6798, -9.15675, -7.3027, -5.0164, -3.49565, -1.4289, 1.99215, 6.938, 14.0119, 11.87755, 20.9313, 16.9271, 9.25025, 7.47985, -6.34265, -12.46985, -15.17785, -15.84725, -12.45715, -10.13005, -2.7708, 38.16245, 80.8127, 88.86835, 82.941, 61.67425, 42.18765, 82.49045, 100.0, 100.0, 63.35755, 6.5718, -1.88, -0.9117, 26.41155, 55.664, 65.1292, 44.97725, 7.1115, -11.9313, -15.69125, -20.21925, -21.51815, -18.3491, -14.6227, -6.2521, 16.40415, 49.8412, 75.14195, 74.7201, 78.3581, 64.1522, 18.3191, 6.77675, -22.6711, -29.88345, -30.93325, -29.63175, -28.2263, -17.6035, -14.69265, -15.1363, -19.38525, -22.97035, -26.33885, -27.0271, -25.26835, -25.91535, -25.6856, -25.13095, -23.51735, -21.1067, -18.1635, -15.3661, -14.45585, -16.08685, -20.1961, -23.2184, -23.3183, -20.54725, -13.4925, -4.6918, 11.4899, 21.43045, 19.1327, 32.23645, 27.8096, 40.95575, 72.502, 75.0739, 87.69815, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.02835, 53.5626, 26.937, 34.7216, 41.99295, 44.6182, 36.4224, 25.68455, 22.4696, 24.90235, 28.20275, 41.30445, 57.12315, 54.7533, 48.8816, 59.23575, 48.66435, 46.5015, 34.41665, 15.2257, 4.866, 1.3493, 4.2134, -0.4422, 20.9548], "market_activity_distance": [-1.905168, -2.025982, -2.299698, -2.532707, -2.553244, -2.601053, -2.543568, -2.462847, -2.421279, -2.449796, -2.613388, -2.901288, -3.093463, -3.242738, -3.248156, -3.291119, -3.286859, -3.19683, -3.182138, -2.160182, -0.021869, 2.109108, 3.125321, 2.423505, 0.657275, 0.455263, 0.181006, -0.397847, -0.723202, -0.502733, -0.303641, -0.347903, -0.380483, -0.390554, -0.378967, -0.344483, -0.210797, -0.086631, -0.014169, 0.142973, 0.479544, 0.844449, 0.568761, 1.276605, 1.143378, 0.859023, 0.605941, 0.108374, -0.359299, -0.426269, -0.358017, -0.154914, -0.052815, 0.274441, 3.184188, 6.818879, 8.601602, 7.289872, 6.259483, 6.956613, 11.146594, 14.039779, 11.06505, 8.152816, 6.336574, 5.145163, 5.359445, 6.286376, 7.45462, 7.388881, 5.978317, 3.813826, 2.920801, 2.088714, 1.086668, 0.799222, 0.530281, 0.174548, -0.042745, 1.211947, 3.378248, 5.563939, 5.470584, 6.275681, 6.21679, 4.301572, 3.623127, 0.544073, -1.052036, -1.284352, -0.99633, -0.685307, -0.852897, -0.986559, -1.224821, -1.59192, -1.674044, -1.616149, -1.534073, -1.500612, -1.640783, -1.940835, -2.186307, -2.388214, -2.710976, -2.823193, -2.701269, -2.680985, -2.857195, -2.792707, -2.545239, -2.145361, -1.855581, -1.280443, -0.429089, 0.88949, 1.740066, 1.358964, 2.426549, 2.630843, 3.936789, 6.22863, 7.224692, 8.342638, 11.306879, 13.759151, 15.493862, 18.005071, 19.514494, 22.046517, 19.864842, 17.465479, 15.607051, 14.657334, 13.931452, 12.904415, 11.650901, 10.211667, 8.943166, 8.020197, 7.407662, 6.742874, 6.917886, 7.593641, 7.050574, 6.196152, 7.157133, 6.700291, 6.195072, 4.691627, 3.88993, 3.034195, 2.527236, 1.963923, 1.355265, 2.59554], "market_activity_roc": [null, null, null, null, -2.632411, -2.672922, -2.517726, -2.297008, -2.277996, -2.38152, -2.584402, -3.060893, -3.304093, -3.317621, -3.21124, -2.829455, -2.446972, -2.087759, -1.82492, -0.240029, 2.319914, 4.849761, 6.084732, 3.962758, -0.389962, -3.116738, -4.609766, -4.574047, -3.129899, -2.613539, -2.139916, -1.522153, -1.037475, -1.011436, -0.951288, -0.73427, -0.519306, -0.396679, -0.174408, 0.172016, 0.609681, 1.302923, 1.189374, 1.937596, 1.50284, 0.68603, 0.605935, -0.873085, -1.386012, -1.693389, -1.818343, -1.502415, -1.263992, -0.512546, 3.038007, 7.378623, 9.875238, 8.4142, 4.266726, 1.374048, 4.151865, 8.920813, 7.08032, 3.388553, -2.819179, -6.932942, -4.050997, -0.25492, 2.808577, 4.056069, 2.295424, -1.293479, -3.692106, -4.917197, -5.00929, -3.276689, -2.650987, -1.969386, -0.774259, 1.39642, 4.418344, 7.591902, 7.977784, 7.297755, 4.608035, -0.142939, -1.226144, -5.667043, -7.590099, -6.441797, -6.223601, -3.369056, -1.757013, -1.307855, -1.226969, -1.557955, -1.968662, -2.432546, -2.56789, -2.362469, -2.364202, -2.161585, -1.94896, -1.626177, -1.195223, -0.819124, -0.461648, -0.34533, -0.553753, -1.078864, -1.497304, -1.740971, -1.554202, -0.984792, -0.351781, 0.954643, 1.733757, 1.6602, 2.718228, 2.034563, 2.96038, 5.668193, 5.421689, 6.389363, 8.372091, 8.974625, 10.367347, 12.535272, 11.412415, 11.775846, 8.228557, 3.581665, 0.455258, -2.947155, -1.952382, -1.023201, -0.687724, -1.242269, -1.88195, -1.759822, -1.09525, -0.289631, 1.28354, 2.914764, 2.925517, 2.668561, 3.436788, 2.349692, 2.365039, 1.688896, -0.300538, -1.130242, -1.286892, -0.595623, -0.839087, 1.178998], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 4.1687, 6.0395, 4.8702, 24.0762, 17.6594, 18.3641, 13.1422, 5.6959, 0.8718, 0.1142, 0.099, -1.3009, -1.8294, 0.3732, -0.8552, -1.9199, 1.2221, 1.7872, 0.1275, 2.4592, 6.56, 4.524, 5.4288, 6.2303, 6.1796, 8.4323, 2.8273, 10.0597, 3.8477, 2.676, 2.3192, -3.294, -4.0595, -4.7315, -6.4667, -2.7791, -3.6826, 10.9871, 20.1475, 20.1565, 12.269, -1.4569, 1.7794, 8.1808, 15.67, 11.5093, -7.7139, -6.2174, -6.6017, -4.9242, 2.4231, 4.9253, 1.1226, -1.2457, -3.7576, -9.5573, -9.5397, -8.6924, -9.2754, -3.142, -2.1337, -2.1179, 3.5378, 11.1088, 6.6463, 7.8401, 2.3921, 5.7045, 3.4619, -3.4564, -2.7442, -13.957, -9.3054, -6.548, -2.7023, -1.848, -0.8216, -0.4347, -2.1447, -6.0361, -5.2313, -5.3484, -1.6107, -1.6819, -4.5516, -1.0848, 2.9079, 4.7042, 2.6643, 4.597, 3.2041, 1.9709, 0.4688, -3.1471, -1.7135, -0.965, -1.287, 2.7586, 4.4795, 4.9309, 3.0947, 0.3508, 8.182, 3.5897, 8.0424, 11.7454, 6.1321, 7.8278, 13.5787, 13.5536, 12.4051, 14.0704, 12.5497, 14.5164, -4.6571, -4.7728, -2.9405, -2.9644, -1.2865, -3.7496, -5.0003, -6.0843, -4.5884, -4.4619, -1.631, -1.4135, 4.2436, 4.2931, -1.9733, -2.2562, 5.654, -0.2652, -0.9145, -6.3133, -2.8542, -6.2696, -2.0363, -3.2208, -6.0934, 4.5124], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.533635, 0.456598, 0.490798, 0.418416, 0.197617, -0.068963, -0.247385, -0.349801, -0.430136, -0.485892, -0.370812, -0.419625, -0.472837, -0.474661, -0.464729, -0.472801, -0.446031, -0.332239, -0.256824, -0.182585, -0.109351, -0.042001, 0.063391, 0.071182, 0.22082, 0.224633, 0.20068, 0.150744, -0.003563, -0.134639, -0.235928, -0.306993, -0.331948, -0.372207, -0.091367, 0.289051, 0.568285, 0.733248, 0.63292, 0.605555, 0.711333, 0.8268, 0.89608, 0.723087, 0.573504, 0.420452, 0.293558, 0.352603, 0.470452, 0.492841, 0.448178, 0.303745, 0.052714, -0.155137, -0.289797, -0.391831, -0.40422, -0.420528, -0.464228, -0.391685, -0.120879, 0.048787, 0.229513, 0.268728, 0.37673, 0.425247, 0.311676, 0.217604, -0.075945, -0.23348, -0.346626, -0.369359, -0.394782, -0.399737, -0.391971, -0.41265, -0.494384, -0.542751, -0.579913, -0.571281, -0.552751, -0.581747, -0.549809, -0.449499, -0.323742, -0.248505, -0.139635, -0.06673, -0.041749, -0.059754, -0.156946, -0.19096, -0.182535, -0.180563, -0.082588, 0.040406, 0.120511, 0.134017, 0.095039, 0.253247, 0.272834, 0.37869, 0.500421, 0.542594, 0.605548, 0.656186, 0.709398, 0.760793, 0.818661, 0.854542, 0.901521, 0.874758, 0.841821, 0.825293, 0.776018, 0.740482, 0.658197, 0.54508, 0.404593, 0.293871, 0.164284, 0.095903, 0.056707, 0.139619, 0.222095, 0.189659, 0.15175, 0.292241, 0.321679, 0.331405, 0.237088, 0.218709, 0.117735, 0.121688, 0.077037, -0.027261, 0.138571], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0096, 0.0105, 0.0105, 0.0101, 0.01, 0.01, 0.012, 0.0155, 0.02, 0.025, 0.032, 0.0525, 0.075, 0.098, 0.12, 0.136, 0.143, 0.1515, 0.16, 0.1615, 0.158, 0.138, 0.115, 0.092, 0.072, 0.0595, 0.053, 0.0465, 0.041, 0.0415, 0.0485, 0.0625, 0.0805, 0.1, 0.114, 0.1455, 0.1805, 0.2135, 0.242, 0.2605, 0.264, 0.2555, 0.2475, 0.242, 0.244, 0.247, 0.269, 0.311, 0.3665, 0.424, 0.4865, 0.564, 0.645, 0.728, 0.796, 0.8335, 0.8405, 0.8155, 0.788, 0.776, 0.778, 0.77, 0.74, 0.6845, 0.635, 0.5875, 0.537, 0.4995, 0.445, 0.379, 0.309, 0.272, 0.274, 0.3105, 0.357, 0.4125, 0.4805, 0.531, 0.5785, 0.6185, 0.642, 0.621, 0.568, 0.4955, 0.425, 0.3525, 0.2755, 0.2105, 0.152, 0.1035, 0.071, 0.0555, 0.048, 0.046, 0.0395, 0.0385, 0.0525, 0.0775, 0.11, 0.143, 0.1725, 0.1955, 0.216, 0.2335, 0.2475, 0.2635, 0.275, 0.2835, 0.282, 0.273, 0.28, 0.3, 0.348, 0.4145, 0.49, 0.564, 0.6315, 0.6945, 0.763, 0.839, 0.9005, 0.954, 0.981, 0.982, 0.968, 0.951, 0.9345, 0.9155, 0.894, 0.862, 0.823, 0.78, 0.741, 0.7145, 0.711, 0.7035, 0.69, 0.674, 0.658, 0.6595, 0.6735, 0.681, 0.6895, 0.677, 0.652, 0.6325, 0.604, 0.5975], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-15.123847, -18.013079, -18.385682, -19.059018, -18.336689, -17.92925, -18.290002, -14.867582, -16.328554, -18.78747, -20.121763, -21.635883, -18.233106, -18.436001, -17.58766, -19.609223, -18.212661, -17.734979, -17.259861, -9.987697, -10.829982, -10.105916, -8.850131, -11.7803, -15.147435, -16.532324, -16.219789, -16.809615, -18.924615, -18.70658, -18.985021, -22.483209, -20.4519, -21.759943, -22.120179, -20.937707, -20.358609, -15.320585, -16.680044, -16.381496, -17.025486, -17.628153, -19.711751, -14.985147, -18.77403, -20.780355, -22.721216, -23.198569, -24.673608, -25.669691, -22.638423, -18.672344, -16.741522, -10.520546, -7.160985, -3.619729, -5.732984, -8.100826, -6.872212, -2.507254, 5.565984, 6.893707, -10.501827, -11.833945, -12.118991, -8.713348, -4.155343, 3.187038, -0.184057, 0.770607, -5.535864, -11.399756, -10.441706, -13.279481, -13.405313, -8.846814, -8.369044, -9.667413, -4.193479, 7.050358, 1.899603, 7.749201, 5.794411, 13.505427, 10.695811, 6.546625, 8.220567, -1.04374, 3.258041, 2.808266, 2.057759, 2.097897, -1.277633, -0.076835, -0.786373, -7.392251, -8.992427, -9.814015, -9.478691, -9.641806, -13.741342, -14.001726, -10.977987, -9.431113, -12.662417, -11.854183, -10.055736, -12.006861, -13.461602, -18.904338, -18.311018, -17.598056, -20.877684, -19.961813, -18.57702, -18.428003, -20.647183, -19.663012, -14.508686, -12.547247, -12.904033, -10.090895, -12.282508, -8.610626, -4.897729, -5.344252, -7.440774, -6.491824, -7.457578, -2.025296, -9.944771, -14.719555, -17.487743, -12.683361, -10.473695, -11.545761, -10.680581, -9.586794, -15.704548, -18.540232, -21.07245, -20.387501, -21.658018, -19.74612, -23.149615, -26.856511, -22.158172, -21.937262, -25.461613, -23.993614, -25.58951, -24.294144, -17.067909, -19.087613, -19.058866, -14.203279], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c9484381-72a4-4adf-ac95-d6bd2f0070a0/", "share_image": "https://sharemaestro.com/terminal/c9484381-72a4-4adf-ac95-d6bd2f0070a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}