{"ticker": {"uuid": "c94882a0-4327-4d36-bbd6-ef5657bd3f7a", "symbol": "6662", "name": "Ubiteq, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6662 was broadly unchanged, moving from 219.00 to 219.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.28 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 38.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "219.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.28"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 230.0, "low": 216.0, "close": 219.0, "volume": 53100}, "trend_line": 239.166667, "activity_lines": {"activity_5": 219.533333, "activity_10": 219.636364, "activity_20": 222.442857, "activity_30": 229.513978}, "trend_signal": 0, "fair_value": 239.858974, "relative_strength": -34.278024, "rate_of_change": -0.3748958617399415, "market_dynamics": -0.373725, "expectation": {"probability": 38.2011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 251.0, "high": 263.0, "low": 242.0, "close": 250.0, "volume": 154500}, "trend_line": 243.9, "activity_lines": {"activity_5": 244.066667, "activity_10": 244.763636, "activity_20": 244.533333, "activity_30": 244.331183}, "trend_signal": 1, "fair_value": 251.545167, "relative_strength": -12.140172, "rate_of_change": 0.08206811653673249, "market_dynamics": -0.089919, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 250.0, "high": 251.0, "low": 243.0, "close": 246.0, "volume": 123000}, "trend_line": 243.866667, "activity_lines": {"activity_5": 245.933333, "activity_10": 244.6, "activity_20": 244.67619, "activity_30": 244.466667}, "trend_signal": 1, "fair_value": 251.49359, "relative_strength": -16.924212, "rate_of_change": -0.013666666666666235, "market_dynamics": 0.02292, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 247.0, "high": 259.0, "low": 247.0, "close": 253.0, "volume": 231900}, "trend_line": 244.2, "activity_lines": {"activity_5": 249.2, "activity_10": 245.436364, "activity_20": 245.485714, "activity_30": 245.055914}, "trend_signal": 1, "fair_value": 251.461538, "relative_strength": -11.891857, "rate_of_change": 0.13668657717784033, "market_dynamics": 0.268501, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.0, "high": 267.0, "low": 250.0, "close": 265.0, "volume": 100600}, "trend_line": 245.0, "activity_lines": {"activity_5": 255.266667, "activity_10": 249.054545, "activity_20": 247.414286, "activity_30": 246.397849}, "trend_signal": 1, "fair_value": 251.596154, "relative_strength": -8.560192, "rate_of_change": 0.32760032760033225, "market_dynamics": 0.289225, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 267.0, "high": 268.0, "low": 258.0, "close": 262.0, "volume": 143800}, "trend_line": 245.7, "activity_lines": {"activity_5": 258.066667, "activity_10": 251.927273, "activity_20": 248.961905, "activity_30": 247.494624}, "trend_signal": 1, "fair_value": 251.74359, "relative_strength": -7.164053, "rate_of_change": 0.2857142857142811, "market_dynamics": 0.429689, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 262.0, "high": 267.0, "low": 256.0, "close": 257.0, "volume": 106500}, "trend_line": 246.266667, "activity_lines": {"activity_5": 258.666667, "activity_10": 253.745455, "activity_20": 249.957143, "activity_30": 248.223656}, "trend_signal": 1, "fair_value": 251.846154, "relative_strength": -8.722222, "rate_of_change": 0.2306336996337093, "market_dynamics": 0.556993, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.0, "high": 263.0, "low": 256.0, "close": 259.0, "volume": 83200}, "trend_line": 247.0, "activity_lines": {"activity_5": 259.466667, "activity_10": 255.654545, "activity_20": 251.080952, "activity_30": 249.045161}, "trend_signal": 1, "fair_value": 251.948718, "relative_strength": -7.61627, "rate_of_change": 0.29778004832460236, "market_dynamics": 0.517113, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 261.0, "high": 263.0, "low": 255.0, "close": 257.0, "volume": 100200}, "trend_line": 247.5, "activity_lines": {"activity_5": 258.733333, "activity_10": 256.709091, "activity_20": 251.933333, "activity_30": 249.690323}, "trend_signal": 1, "fair_value": 252.160256, "relative_strength": -9.423121, "rate_of_change": 0.20242914979757085, "market_dynamics": 0.485108, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 254.0, "high": 258.0, "low": 242.0, "close": 256.0, "volume": 110600}, "trend_line": 247.9, "activity_lines": {"activity_5": 257.4, "activity_10": 257.181818, "activity_20": 252.604762, "activity_30": 250.23871}, "trend_signal": 1, "fair_value": 252.288462, "relative_strength": -7.999845, "rate_of_change": 0.1616161616161639, "market_dynamics": 0.440182, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 250.0, "high": 258.0, "low": 242.0, "close": 258.0, "volume": 128400}, "trend_line": 248.3, "activity_lines": {"activity_5": 257.333333, "activity_10": 257.563636, "activity_20": 253.390476, "activity_30": 250.890323}, "trend_signal": 1, "fair_value": 252.435897, "relative_strength": -7.981306, "rate_of_change": 0.16135538523598456, "market_dynamics": 0.518198, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 259.0, "high": 259.0, "low": 249.0, "close": 253.0, "volume": 21000}, "trend_line": 248.533333, "activity_lines": {"activity_5": 255.866667, "activity_10": 256.963636, "activity_20": 253.595238, "activity_30": 251.193548}, "trend_signal": 1, "fair_value": 252.455128, "relative_strength": -6.763259, "rate_of_change": 0.09397221103503325, "market_dynamics": 0.611166, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 253.0, "high": 256.0, "low": 248.0, "close": 256.0, "volume": 45200}, "trend_line": 248.866667, "activity_lines": {"activity_5": 255.666667, "activity_10": 256.854545, "activity_20": 254.0, "activity_30": 251.675269}, "trend_signal": 1, "fair_value": 252.512821, "relative_strength": -6.057288, "rate_of_change": 0.1341204400940488, "market_dynamics": 0.599286, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 256.0, "high": 299.0, "low": 256.0, "close": 271.0, "volume": 655700}, "trend_line": 249.633333, "activity_lines": {"activity_5": 260.666667, "activity_10": 259.290909, "activity_20": 255.714286, "activity_30": 253.103226}, "trend_signal": 1, "fair_value": 252.705128, "relative_strength": -3.685142, "rate_of_change": 0.30806295163666353, "market_dynamics": 0.832414, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 267.0, "high": 271.0, "low": 263.0, "close": 266.0, "volume": 123100}, "trend_line": 250.333333, "activity_lines": {"activity_5": 263.066667, "activity_10": 260.490909, "activity_20": 257.02381, "activity_30": 254.15914}, "trend_signal": 1, "fair_value": 252.801282, "relative_strength": -4.996948, "rate_of_change": 0.28041127023690265, "market_dynamics": 0.876833, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.0, "high": 266.0, "low": 244.0, "close": 252.0, "volume": 157800}, "trend_line": 250.533333, "activity_lines": {"activity_5": 260.133333, "activity_10": 259.127273, "activity_20": 256.942857, "activity_30": 254.266667}, "trend_signal": 1, "fair_value": 252.685897, "relative_strength": -12.184751, "rate_of_change": 0.07989347547255667, "market_dynamics": 0.695195, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.0, "high": 251.0, "low": 245.0, "close": 247.0, "volume": 38800}, "trend_line": 250.633333, "activity_lines": {"activity_5": 255.933333, "activity_10": 257.036364, "activity_20": 256.395238, "activity_30": 254.03871}, "trend_signal": 1, "fair_value": 252.583333, "relative_strength": -10.597998, "rate_of_change": 0.039914848376680606, "market_dynamics": 0.338311, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.0, "high": 262.0, "low": 245.0, "close": 255.0, "volume": 64700}, "trend_line": 251.066667, "activity_lines": {"activity_5": 254.8, "activity_10": 256.581818, "activity_20": 256.585714, "activity_30": 254.32043}, "trend_signal": 1, "fair_value": 252.551282, "relative_strength": -5.784939, "rate_of_change": 0.17289559804880467, "market_dynamics": -0.169763, "expectation": {"probability": 38.6798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 255.0, "high": 255.0, "low": 244.0, "close": 246.0, "volume": 50800}, "trend_line": 251.3, "activity_lines": {"activity_5": 250.733333, "activity_10": 254.563636, "activity_20": 255.809524, "activity_30": 253.993548}, "trend_signal": 0, "fair_value": 252.487179, "relative_strength": -6.331115, "rate_of_change": 0.09293667008373357, "market_dynamics": -0.728495, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 246.0, "high": 250.0, "low": 243.0, "close": 245.0, "volume": 17100}, "trend_line": 251.466667, "activity_lines": {"activity_5": 248.0, "activity_10": 252.563636, "activity_20": 254.885714, "activity_30": 253.587097}, "trend_signal": 0, "fair_value": 252.442308, "relative_strength": -10.190525, "rate_of_change": 0.06632192598487452, "market_dynamics": -0.982558, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 245.0, "high": 272.0, "low": 237.0, "close": 242.0, "volume": 358000}, "trend_line": 251.666667, "activity_lines": {"activity_5": 245.666667, "activity_10": 250.218182, "activity_20": 253.609524, "activity_30": 252.976344}, "trend_signal": 0, "fair_value": 252.403846, "relative_strength": -7.965582, "rate_of_change": 0.0795334039242619, "market_dynamics": -0.940507, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.0, "high": 247.0, "low": 236.0, "close": 240.0, "volume": 52900}, "trend_line": 251.833333, "activity_lines": {"activity_5": 243.333333, "activity_10": 247.8, "activity_20": 252.2, "activity_30": 252.223656}, "trend_signal": 0, "fair_value": 252.384615, "relative_strength": -7.633289, "rate_of_change": 0.06622490057454476, "market_dynamics": -1.11033, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.0, "high": 243.0, "low": 233.0, "close": 242.0, "volume": 14500}, "trend_line": 252.2, "activity_lines": {"activity_5": 242.133333, "activity_10": 245.981818, "activity_20": 251.028571, "activity_30": 251.589247}, "trend_signal": 0, "fair_value": 252.333333, "relative_strength": -9.335836, "rate_of_change": 0.14559907365399413, "market_dynamics": -1.092189, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 242.0, "high": 249.0, "low": 237.0, "close": 243.0, "volume": 92400}, "trend_line": 250.766667, "activity_lines": {"activity_5": 242.133333, "activity_10": 244.6, "activity_20": 249.971429, "activity_30": 250.995699}, "trend_signal": 0, "fair_value": 252.352564, "relative_strength": -10.447778, "rate_of_change": -0.568331879460736, "market_dynamics": -1.013076, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 243.0, "high": 243.0, "low": 235.0, "close": 240.0, "volume": 97000}, "trend_line": 250.3, "activity_lines": {"activity_5": 241.333333, "activity_10": 243.181818, "activity_20": 248.67619, "activity_30": 250.301075}, "trend_signal": 0, "fair_value": 252.352564, "relative_strength": -13.892585, "rate_of_change": -0.18609610502978094, "market_dynamics": -1.084984, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.0, "high": 249.0, "low": 238.0, "close": 241.0, "volume": 50400}, "trend_line": 249.866667, "activity_lines": {"activity_5": 241.2, "activity_10": 242.418182, "activity_20": 247.595238, "activity_30": 249.701075}, "trend_signal": 0, "fair_value": 252.282051, "relative_strength": -13.351484, "rate_of_change": -0.17312544946064906, "market_dynamics": -1.001105, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.0, "high": 244.0, "low": 238.0, "close": 239.0, "volume": 74600}, "trend_line": 249.766667, "activity_lines": {"activity_5": 240.466667, "activity_10": 241.490909, "activity_20": 246.42381, "activity_30": 249.0}, "trend_signal": 0, "fair_value": 252.179487, "relative_strength": -13.263937, "rate_of_change": -0.040021344663789954, "market_dynamics": -0.968774, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 237.0, "high": 242.0, "low": 234.0, "close": 237.0, "volume": 155300}, "trend_line": 249.933333, "activity_lines": {"activity_5": 239.133333, "activity_10": 240.345455, "activity_20": 245.147619, "activity_30": 248.176344}, "trend_signal": 0, "fair_value": 252.121795, "relative_strength": -10.727168, "rate_of_change": 0.06672868001237019, "market_dynamics": -1.024416, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235.0, "high": 240.0, "low": 234.0, "close": 236.0, "volume": 77600}, "trend_line": 249.966667, "activity_lines": {"activity_5": 237.8, "activity_10": 239.345455, "activity_20": 243.880952, "activity_30": 247.277419}, "trend_signal": 0, "fair_value": 252.083333, "relative_strength": -12.571262, "rate_of_change": 0.013337156592872875, "market_dynamics": -1.129948, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.0, "high": 240.0, "low": 232.0, "close": 237.0, "volume": 89700}, "trend_line": 250.166667, "activity_lines": {"activity_5": 237.266667, "activity_10": 238.709091, "activity_20": 242.809524, "activity_30": 246.44086}, "trend_signal": 0, "fair_value": 252.153846, "relative_strength": -12.337386, "rate_of_change": 0.08001066798237888, "market_dynamics": -1.239837, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 233.0, "high": 238.0, "low": 232.0, "close": 236.0, "volume": 130300}, "trend_line": 249.566667, "activity_lines": {"activity_5": 236.6, "activity_10": 238.036364, "activity_20": 241.733333, "activity_30": 245.526882}, "trend_signal": 0, "fair_value": 252.230769, "relative_strength": -13.021188, "rate_of_change": -0.23984010627602692, "market_dynamics": -1.256213, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.0, "high": 240.0, "low": 236.0, "close": 237.0, "volume": 66500}, "trend_line": 249.133333, "activity_lines": {"activity_5": 236.6, "activity_10": 237.654545, "activity_20": 240.857143, "activity_30": 244.716129}, "trend_signal": 0, "fair_value": 252.25641, "relative_strength": -11.946635, "rate_of_change": -0.1736345663501617, "market_dynamics": -1.315468, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.0, "high": 315.0, "low": 235.0, "close": 273.0, "volume": 2431300}, "trend_line": 250.033333, "activity_lines": {"activity_5": 248.733333, "activity_10": 243.872727, "activity_20": 243.485714, "activity_30": 246.255914}, "trend_signal": 0, "fair_value": 252.512821, "relative_strength": -4.445047, "rate_of_change": 0.3612523419337089, "market_dynamics": -0.623405, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 263.0, "high": 284.0, "low": 243.0, "close": 247.0, "volume": 1137900}, "trend_line": 249.833333, "activity_lines": {"activity_5": 249.8, "activity_10": 244.8, "activity_20": 243.557143, "activity_30": 246.060215}, "trend_signal": 0, "fair_value": 252.314103, "relative_strength": -13.980233, "rate_of_change": -0.07998933486199963, "market_dynamics": -0.059567, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 250.0, "high": 257.0, "low": 245.0, "close": 250.0, "volume": 187900}, "trend_line": 249.333333, "activity_lines": {"activity_5": 251.133333, "activity_10": 246.2, "activity_20": 244.028571, "activity_30": 246.070968}, "trend_signal": 0, "fair_value": 252.326923, "relative_strength": -11.99667, "rate_of_change": -0.20013342254854358, "market_dynamics": 0.358007, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 254.0, "high": 254.0, "low": 247.0, "close": 250.0, "volume": 41800}, "trend_line": 248.933333, "activity_lines": {"activity_5": 251.6, "activity_10": 247.418182, "activity_20": 244.57619, "activity_30": 246.113978}, "trend_signal": 0, "fair_value": 252.307692, "relative_strength": -12.542427, "rate_of_change": -0.16042780770110898, "market_dynamics": 0.828916, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.0, "high": 261.0, "low": 243.0, "close": 244.0, "volume": 192500}, "trend_line": 248.5, "activity_lines": {"activity_5": 249.133333, "activity_10": 247.381818, "activity_20": 244.561905, "activity_30": 245.795699}, "trend_signal": 0, "fair_value": 252.24359, "relative_strength": -15.89343, "rate_of_change": -0.1740759241752508, "market_dynamics": 0.5723, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 244.0, "high": 247.0, "low": 234.0, "close": 237.0, "volume": 101000}, "trend_line": 247.766667, "activity_lines": {"activity_5": 243.866667, "activity_10": 245.981818, "activity_20": 243.895238, "activity_30": 245.053763}, "trend_signal": 0, "fair_value": 251.974359, "relative_strength": -21.144077, "rate_of_change": -0.2951038229376208, "market_dynamics": 0.342512, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 238.0, "high": 247.0, "low": 237.0, "close": 243.0, "volume": 122400}, "trend_line": 247.3, "activity_lines": {"activity_5": 243.0, "activity_10": 245.672727, "activity_20": 243.885714, "activity_30": 244.746237}, "trend_signal": 0, "fair_value": 251.871795, "relative_strength": -19.884815, "rate_of_change": -0.1883493876115309, "market_dynamics": 0.23316, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 243.0, "high": 249.0, "low": 243.0, "close": 246.0, "volume": 77700}, "trend_line": 246.966667, "activity_lines": {"activity_5": 243.4, "activity_10": 245.781818, "activity_20": 244.17619, "activity_30": 244.662366}, "trend_signal": 0, "fair_value": 251.74359, "relative_strength": -20.050333, "rate_of_change": -0.13478892033967257, "market_dynamics": 0.158896, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.0, "high": 250.0, "low": 241.0, "close": 248.0, "volume": 81600}, "trend_line": 246.633333, "activity_lines": {"activity_5": 244.733333, "activity_10": 246.090909, "activity_20": 244.652381, "activity_30": 244.729032}, "trend_signal": 0, "fair_value": 251.602564, "relative_strength": -18.493628, "rate_of_change": -0.13497125099882723, "market_dynamics": 0.158533, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 248.0, "high": 248.0, "low": 240.0, "close": 244.0, "volume": 40400}, "trend_line": 246.333333, "activity_lines": {"activity_5": 244.866667, "activity_10": 245.454545, "activity_20": 244.719048, "activity_30": 244.55914}, "trend_signal": 0, "fair_value": 251.288462, "relative_strength": -17.261232, "rate_of_change": -0.12163805936157987, "market_dynamics": 0.197386, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 246.0, "high": 247.0, "low": 243.0, "close": 246.0, "volume": 34900}, "trend_line": 246.0, "activity_lines": {"activity_5": 245.666667, "activity_10": 245.054545, "activity_20": 244.957143, "activity_30": 244.537634}, "trend_signal": 0, "fair_value": 251.057692, "relative_strength": -20.510144, "rate_of_change": -0.13531786215875635, "market_dynamics": 0.198025, "expectation": {"probability": 43.1899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 246.0, "high": 260.0, "low": 238.0, "close": 244.0, "volume": 89900}, "trend_line": 245.1, "activity_lines": {"activity_5": 245.2, "activity_10": 244.781818, "activity_20": 244.985714, "activity_30": 244.408602}, "trend_signal": 0, "fair_value": 250.75641, "relative_strength": -19.665927, "rate_of_change": -0.3658536585365877, "market_dynamics": 0.14848, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 245.0, "high": 246.0, "low": 241.0, "close": 243.0, "volume": 27500}, "trend_line": 244.333333, "activity_lines": {"activity_5": 244.333333, "activity_10": 244.381818, "activity_20": 244.914286, "activity_30": 244.273118}, "trend_signal": 0, "fair_value": 250.512821, "relative_strength": -16.708707, "rate_of_change": -0.31279763361892454, "market_dynamics": 0.04227, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 243.0, "high": 248.0, "low": 238.0, "close": 244.0, "volume": 31400}, "trend_line": 244.066667, "activity_lines": {"activity_5": 244.0, "activity_10": 244.290909, "activity_20": 244.92381, "activity_30": 244.251613}, "trend_signal": 0, "fair_value": 250.25641, "relative_strength": -16.662962, "rate_of_change": -0.10914024571506784, "market_dynamics": -0.044981, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 244.0, "high": 247.0, "low": 237.0, "close": 240.0, "volume": 45900}, "trend_line": 243.833333, "activity_lines": {"activity_5": 242.6, "activity_10": 243.581818, "activity_20": 244.538095, "activity_30": 243.989247}, "trend_signal": 0, "fair_value": 249.916667, "relative_strength": -12.047848, "rate_of_change": -0.0956025674739046, "market_dynamics": -0.32226, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.0, "high": 248.0, "low": 239.0, "close": 246.0, "volume": 58000}, "trend_line": 243.533333, "activity_lines": {"activity_5": 243.466667, "activity_10": 244.036364, "activity_20": 244.719048, "activity_30": 244.129032}, "trend_signal": 0, "fair_value": 249.621795, "relative_strength": -11.371501, "rate_of_change": -0.12303486004516509, "market_dynamics": -0.343039, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 245.0, "high": 246.0, "low": 239.0, "close": 241.0, "volume": 20400}, "trend_line": 243.366667, "activity_lines": {"activity_5": 242.666667, "activity_10": 243.418182, "activity_20": 244.380952, "activity_30": 243.965591}, "trend_signal": 0, "fair_value": 249.333333, "relative_strength": -13.402661, "rate_of_change": -0.06843662752317861, "market_dynamics": -0.473782, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 241.0, "high": 243.0, "low": 239.0, "close": 241.0, "volume": 20600}, "trend_line": 243.233333, "activity_lines": {"activity_5": 242.066667, "activity_10": 242.836364, "activity_20": 244.019048, "activity_30": 243.812903}, "trend_signal": 0, "fair_value": 249.057692, "relative_strength": -13.021449, "rate_of_change": -0.054787289337376324, "market_dynamics": -0.576871, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.0, "high": 243.0, "low": 238.0, "close": 241.0, "volume": 60500}, "trend_line": 243.2, "activity_lines": {"activity_5": 241.6, "activity_10": 242.345455, "activity_20": 243.638095, "activity_30": 243.668817}, "trend_signal": 0, "fair_value": 248.775641, "relative_strength": -13.950399, "rate_of_change": -0.013704125001649732, "market_dynamics": -0.436048, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 242.0, "high": 242.0, "low": 235.0, "close": 239.0, "volume": 124900}, "trend_line": 243.166667, "activity_lines": {"activity_5": 240.666667, "activity_10": 241.618182, "activity_20": 243.042857, "activity_30": 243.397849}, "trend_signal": 0, "fair_value": 248.487179, "relative_strength": -14.057877, "rate_of_change": -0.013706003289473252, "market_dynamics": -0.526907, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 237.0, "high": 240.0, "low": 236.0, "close": 239.0, "volume": 70800}, "trend_line": 243.066667, "activity_lines": {"activity_5": 239.8, "activity_10": 240.981818, "activity_20": 242.438095, "activity_30": 243.129032}, "trend_signal": 0, "fair_value": 248.173077, "relative_strength": -13.276399, "rate_of_change": -0.04112405751730533, "market_dynamics": -0.551051, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 239.0, "high": 240.0, "low": 236.0, "close": 238.0, "volume": 66700}, "trend_line": 242.9, "activity_lines": {"activity_5": 239.066667, "activity_10": 240.290909, "activity_20": 241.9, "activity_30": 242.802151}, "trend_signal": 0, "fair_value": 247.801282, "relative_strength": -13.707037, "rate_of_change": -0.06856843106339616, "market_dynamics": -0.648857, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 239.0, "high": 246.0, "low": 239.0, "close": 245.0, "volume": 60700}, "trend_line": 243.066667, "activity_lines": {"activity_5": 240.866667, "activity_10": 240.981818, "activity_20": 242.071429, "activity_30": 242.937634}, "trend_signal": 0, "fair_value": 247.519231, "relative_strength": -11.231809, "rate_of_change": 0.06861547962123907, "market_dynamics": -0.515864, "expectation": {"probability": 37.964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.0, "high": 245.0, "low": 240.0, "close": 243.0, "volume": 39200}, "trend_line": 243.133333, "activity_lines": {"activity_5": 241.733333, "activity_10": 241.272727, "activity_20": 242.07619, "activity_30": 242.933333}, "trend_signal": 0, "fair_value": 247.211538, "relative_strength": -11.117171, "rate_of_change": 0.027427043297548442, "market_dynamics": -0.388975, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.0, "high": 243.0, "low": 238.0, "close": 238.0, "volume": 90900}, "trend_line": 243.1, "activity_lines": {"activity_5": 240.8, "activity_10": 240.672727, "activity_20": 241.638095, "activity_30": 242.602151}, "trend_signal": 0, "fair_value": 246.833333, "relative_strength": -14.658984, "rate_of_change": -0.013709761466560796, "market_dynamics": -0.378776, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.0, "high": 239.0, "low": 235.0, "close": 236.0, "volume": 30000}, "trend_line": 243.066667, "activity_lines": {"activity_5": 239.266667, "activity_10": 239.745455, "activity_20": 241.038095, "activity_30": 242.144086}, "trend_signal": 0, "fair_value": 246.50641, "relative_strength": -17.603695, "rate_of_change": -0.01371164129987616, "market_dynamics": -0.414309, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.0, "high": 239.0, "low": 234.0, "close": 236.0, "volume": 195100}, "trend_line": 243.066667, "activity_lines": {"activity_5": 237.933333, "activity_10": 239.0, "activity_20": 240.442857, "activity_30": 241.688172}, "trend_signal": 0, "fair_value": 246.192308, "relative_strength": -17.66174, "rate_of_change": 0.0, "market_dynamics": -0.665702, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.0, "high": 239.0, "low": 231.0, "close": 235.0, "volume": 76100}, "trend_line": 243.0, "activity_lines": {"activity_5": 236.4, "activity_10": 238.163636, "activity_20": 239.785714, "activity_30": 241.167742}, "trend_signal": 0, "fair_value": 245.865385, "relative_strength": -15.200173, "rate_of_change": -0.027427454707310967, "market_dynamics": -0.995334, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.0, "high": 238.0, "low": 232.0, "close": 233.0, "volume": 61000}, "trend_line": 242.9, "activity_lines": {"activity_5": 234.866667, "activity_10": 237.072727, "activity_20": 238.990476, "activity_30": 240.522581}, "trend_signal": 0, "fair_value": 245.487179, "relative_strength": -10.158391, "rate_of_change": -0.04115226337448326, "market_dynamics": -1.154309, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.0, "high": 236.0, "low": 227.0, "close": 233.0, "volume": 200400}, "trend_line": 242.766667, "activity_lines": {"activity_5": 234.0, "activity_10": 236.127273, "activity_20": 238.266667, "activity_30": 239.883871}, "trend_signal": 0, "fair_value": 245.173077, "relative_strength": -5.373989, "rate_of_change": -0.05489213668175926, "market_dynamics": -1.161734, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 221.0, "high": 233.0, "low": 201.0, "close": 230.0, "volume": 305500}, "trend_line": 241.333333, "activity_lines": {"activity_5": 232.466667, "activity_10": 234.745455, "activity_20": 237.309524, "activity_30": 239.060215}, "trend_signal": 0, "fair_value": 244.820513, "relative_strength": -3.86137, "rate_of_change": -0.5904163111486809, "market_dynamics": -1.247848, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.0, "high": 230.0, "low": 219.0, "close": 229.0, "volume": 144300}, "trend_line": 240.733333, "activity_lines": {"activity_5": 231.0, "activity_10": 233.345455, "activity_20": 236.333333, "activity_30": 238.264516}, "trend_signal": 0, "fair_value": 244.692308, "relative_strength": -11.412763, "rate_of_change": -0.24861878487379227, "market_dynamics": -1.278245, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.0, "high": 229.0, "low": 224.0, "close": 228.0, "volume": 100100}, "trend_line": 240.0, "activity_lines": {"activity_5": 229.666667, "activity_10": 231.927273, "activity_20": 235.333333, "activity_30": 237.443011}, "trend_signal": 0, "fair_value": 244.596154, "relative_strength": -11.956481, "rate_of_change": -0.30462461964084864, "market_dynamics": -1.318558, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.0, "high": 229.0, "low": 226.0, "close": 228.0, "volume": 128900}, "trend_line": 239.266667, "activity_lines": {"activity_5": 228.8, "activity_10": 230.818182, "activity_20": 234.404762, "activity_30": 236.668817}, "trend_signal": 0, "fair_value": 244.339744, "relative_strength": -12.004285, "rate_of_change": -0.3055554166666615, "market_dynamics": -1.366934, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.0, "high": 231.0, "low": 223.0, "close": 229.0, "volume": 101700}, "trend_line": 238.766667, "activity_lines": {"activity_5": 228.6, "activity_10": 230.163636, "activity_20": 233.647619, "activity_30": 236.006452}, "trend_signal": 0, "fair_value": 244.141026, "relative_strength": -5.633793, "rate_of_change": -0.20897185816526626, "market_dynamics": -1.391416, "expectation": {"probability": 36.6059, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 232.0, "high": 262.0, "low": 224.0, "close": 230.0, "volume": 246900}, "trend_line": 238.533333, "activity_lines": {"activity_5": 229.0, "activity_10": 229.854545, "activity_20": 233.038095, "activity_30": 235.44086}, "trend_signal": 0, "fair_value": 243.929487, "relative_strength": -5.379735, "rate_of_change": -0.0977246962198511, "market_dynamics": -1.192624, "expectation": {"probability": 36.6678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 230.0, "high": 235.0, "low": 228.0, "close": 233.0, "volume": 70500}, "trend_line": 238.2, "activity_lines": {"activity_5": 230.4, "activity_10": 230.2, "activity_20": 232.790476, "activity_30": 235.083871}, "trend_signal": 0, "fair_value": 243.782051, "relative_strength": -6.656946, "rate_of_change": -0.13974273356588293, "market_dynamics": -1.062524, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 233.0, "high": 233.0, "low": 226.0, "close": 230.0, "volume": 39900}, "trend_line": 237.666667, "activity_lines": {"activity_5": 230.533333, "activity_10": 230.054545, "activity_20": 232.295238, "activity_30": 234.554839}, "trend_signal": 0, "fair_value": 243.557692, "relative_strength": -12.160742, "rate_of_change": -0.22390134340889967, "market_dynamics": -0.998878, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.0, "high": 233.0, "low": 223.0, "close": 230.0, "volume": 110600}, "trend_line": 237.066667, "activity_lines": {"activity_5": 230.533333, "activity_10": 230.0, "activity_20": 231.852381, "activity_30": 234.060215}, "trend_signal": 0, "fair_value": 243.371795, "relative_strength": -8.91773, "rate_of_change": -0.2524544175982383, "market_dynamics": -0.792186, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.0, "high": 230.0, "low": 221.0, "close": 226.0, "volume": 152200}, "trend_line": 236.466667, "activity_lines": {"activity_5": 229.066667, "activity_10": 229.272727, "activity_20": 231.080952, "activity_30": 233.346237}, "trend_signal": 0, "fair_value": 243.102564, "relative_strength": -12.209743, "rate_of_change": -0.2530933629737134, "market_dynamics": -0.859741, "expectation": {"probability": 38.8259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.0, "high": 226.0, "low": 222.0, "close": 224.0, "volume": 29500}, "trend_line": 235.733333, "activity_lines": {"activity_5": 227.133333, "activity_10": 228.309091, "activity_20": 230.180952, "activity_30": 232.541935}, "trend_signal": 0, "fair_value": 242.826923, "relative_strength": -11.068646, "rate_of_change": -0.31012151069901683, "market_dynamics": -0.924287, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 223.0, "high": 224.0, "low": 212.0, "close": 220.0, "volume": 260500}, "trend_line": 234.933333, "activity_lines": {"activity_5": 224.266667, "activity_10": 226.727273, "activity_20": 228.971429, "activity_30": 231.526882}, "trend_signal": 0, "fair_value": 242.538462, "relative_strength": -9.674822, "rate_of_change": -0.3393665163169703, "market_dynamics": -0.889768, "expectation": {"probability": 38.6205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 220.0, "high": 222.0, "low": 218.0, "close": 222.0, "volume": 124100}, "trend_line": 234.233333, "activity_lines": {"activity_5": 222.933333, "activity_10": 225.672727, "activity_20": 228.038095, "activity_30": 230.692473}, "trend_signal": 0, "fair_value": 242.230769, "relative_strength": -8.712789, "rate_of_change": -0.2979568676191288, "market_dynamics": -0.986039, "expectation": {"probability": 36.0297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.0, "high": 248.0, "low": 221.0, "close": 234.0, "volume": 104400}, "trend_line": 233.9, "activity_lines": {"activity_5": 226.133333, "activity_10": 226.909091, "activity_20": 228.357143, "activity_30": 230.677419}, "trend_signal": 0, "fair_value": 242.089744, "relative_strength": -6.871647, "rate_of_change": -0.14230809754134435, "market_dynamics": -0.596256, "expectation": {"probability": 35.3756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.0, "high": 232.0, "low": 226.0, "close": 230.0, "volume": 87700}, "trend_line": 233.566667, "activity_lines": {"activity_5": 227.733333, "activity_10": 227.309091, "activity_20": 228.338095, "activity_30": 230.425806}, "trend_signal": 0, "fair_value": 241.974359, "relative_strength": -6.093458, "rate_of_change": -0.14251090209491676, "market_dynamics": -0.151034, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 229.0, "high": 233.0, "low": 228.0, "close": 229.0, "volume": 62600}, "trend_line": 233.0, "activity_lines": {"activity_5": 228.733333, "activity_10": 227.509091, "activity_20": 228.261905, "activity_30": 230.131183}, "trend_signal": 0, "fair_value": 241.826923, "relative_strength": -5.284141, "rate_of_change": -0.24261467069699436, "market_dynamics": 0.214153, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.0, "high": 231.0, "low": 226.0, "close": 229.0, "volume": 62700}, "trend_line": 232.6, "activity_lines": {"activity_5": 229.4, "activity_10": 227.727273, "activity_20": 228.219048, "activity_30": 229.873118}, "trend_signal": 0, "fair_value": 241.692308, "relative_strength": -4.761096, "rate_of_change": -0.1716738197424917, "market_dynamics": 0.554683, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 229.0, "high": 229.0, "low": 220.0, "close": 226.0, "volume": 117800}, "trend_line": 232.1, "activity_lines": {"activity_5": 228.466667, "activity_10": 227.472727, "activity_20": 227.92381, "activity_30": 229.447312}, "trend_signal": 0, "fair_value": 241.525641, "relative_strength": -7.693769, "rate_of_change": -0.21496130696474636, "market_dynamics": 0.480193, "expectation": {"probability": 39.5917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 226.0, "high": 226.0, "low": 217.0, "close": 219.0, "volume": 159500}, "trend_line": 231.366667, "activity_lines": {"activity_5": 224.933333, "activity_10": 226.018182, "activity_20": 227.004762, "activity_30": 228.602151}, "trend_signal": 0, "fair_value": 241.346154, "relative_strength": -10.972359, "rate_of_change": -0.3159556225764703, "market_dynamics": 0.307822, "expectation": {"probability": 39.5917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.0, "high": 220.0, "low": 214.0, "close": 218.0, "volume": 196200}, "trend_line": 230.666667, "activity_lines": {"activity_5": 222.066667, "activity_10": 224.581818, "activity_20": 226.057143, "activity_30": 227.739785}, "trend_signal": 0, "fair_value": 241.205128, "relative_strength": -9.195269, "rate_of_change": -0.3025500643962758, "market_dynamics": 0.143054, "expectation": {"probability": 39.5256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 216.0, "high": 219.0, "low": 203.0, "close": 216.0, "volume": 208900}, "trend_line": 229.9, "activity_lines": {"activity_5": 219.333333, "activity_10": 222.927273, "activity_20": 224.990476, "activity_30": 226.793548}, "trend_signal": 0, "fair_value": 241.051282, "relative_strength": -13.100476, "rate_of_change": -0.3323700862248918, "market_dynamics": -0.11425, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.0, "high": 220.0, "low": 216.0, "close": 219.0, "volume": 30100}, "trend_line": 229.266667, "activity_lines": {"activity_5": 218.466667, "activity_10": 221.963636, "activity_20": 224.27619, "activity_30": 226.090323}, "trend_signal": 0, "fair_value": 240.910256, "relative_strength": -10.590764, "rate_of_change": -0.2754819486733333, "market_dynamics": -0.418859, "expectation": {"probability": 35.707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.0, "high": 224.0, "low": 217.0, "close": 223.0, "volume": 40600}, "trend_line": 228.533333, "activity_lines": {"activity_5": 219.6, "activity_10": 221.745455, "activity_20": 223.990476, "activity_30": 225.686022}, "trend_signal": 0, "fair_value": 240.814103, "relative_strength": -6.742623, "rate_of_change": -0.319860714859179, "market_dynamics": -0.45861, "expectation": {"probability": 36.5928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.0, "high": 227.0, "low": 221.0, "close": 222.0, "volume": 62100}, "trend_line": 227.833333, "activity_lines": {"activity_5": 220.6, "activity_10": 221.327273, "activity_20": 223.633333, "activity_30": 225.264516}, "trend_signal": 0, "fair_value": 240.74359, "relative_strength": -5.049113, "rate_of_change": -0.3063010506217877, "market_dynamics": -0.448946, "expectation": {"probability": 38.9057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.0, "high": 226.0, "low": 221.0, "close": 226.0, "volume": 67300}, "trend_line": 227.433333, "activity_lines": {"activity_5": 222.733333, "activity_10": 221.854545, "activity_20": 223.685714, "activity_30": 225.146237}, "trend_signal": 0, "fair_value": 240.74359, "relative_strength": -6.528004, "rate_of_change": -0.17556693515079536, "market_dynamics": -0.229785, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.0, "high": 227.0, "low": 223.0, "close": 224.0, "volume": 41000}, "trend_line": 227.033333, "activity_lines": {"activity_5": 223.666667, "activity_10": 222.090909, "activity_20": 223.561905, "activity_30": 224.924731}, "trend_signal": 0, "fair_value": 240.685897, "relative_strength": -6.139861, "rate_of_change": -0.17587571475286154, "market_dynamics": 0.041317, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.0, "high": 233.0, "low": 221.0, "close": 233.0, "volume": 60200}, "trend_line": 226.933333, "activity_lines": {"activity_5": 227.066667, "activity_10": 224.054545, "activity_20": 224.32381, "activity_30": 225.309677}, "trend_signal": 0, "fair_value": 240.705128, "relative_strength": -0.198802, "rate_of_change": -0.044046395601298916, "market_dynamics": 0.400881, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.0, "high": 229.0, "low": 218.0, "close": 223.0, "volume": 94300}, "trend_line": 226.533333, "activity_lines": {"activity_5": 226.2, "activity_10": 224.127273, "activity_20": 224.133333, "activity_30": 225.055914}, "trend_signal": 0, "fair_value": 240.692308, "relative_strength": -5.226514, "rate_of_change": -0.17626322000038913, "market_dynamics": 0.496935, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.0, "high": 229.0, "low": 220.0, "close": 220.0, "volume": 46400}, "trend_line": 226.1, "activity_lines": {"activity_5": 224.333333, "activity_10": 223.709091, "activity_20": 223.690476, "activity_30": 224.634409}, "trend_signal": 0, "fair_value": 240.647436, "relative_strength": -5.439496, "rate_of_change": -0.1912888466616984, "market_dynamics": 0.36455, "expectation": {"probability": 40.3725, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.0, "high": 223.0, "low": 218.0, "close": 220.0, "volume": 76400}, "trend_line": 225.666667, "activity_lines": {"activity_5": 222.6, "activity_10": 223.272727, "activity_20": 223.295238, "activity_30": 224.24086}, "trend_signal": 0, "fair_value": 240.596154, "relative_strength": -1.236116, "rate_of_change": -0.191655462184876, "market_dynamics": 0.27774, "expectation": {"probability": 37.8306, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.0, "high": 223.0, "low": 221.0, "close": 222.0, "volume": 85800}, "trend_line": 225.4, "activity_lines": {"activity_5": 221.933333, "activity_10": 223.163636, "activity_20": 223.119048, "activity_30": 224.004301}, "trend_signal": 0, "fair_value": 240.557692, "relative_strength": 0.460901, "rate_of_change": -0.11816853749161987, "market_dynamics": 0.051195, "expectation": {"probability": 38.2074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 222.0, "high": 224.0, "low": 219.0, "close": 222.0, "volume": 81400}, "trend_line": 225.166667, "activity_lines": {"activity_5": 221.4, "activity_10": 222.945455, "activity_20": 222.952381, "activity_30": 223.784946}, "trend_signal": 0, "fair_value": 240.49359, "relative_strength": 0.111372, "rate_of_change": -0.10351952085182609, "market_dynamics": 0.087743, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 222.0, "high": 225.0, "low": 220.0, "close": 225.0, "volume": 120800}, "trend_line": 225.066667, "activity_lines": {"activity_5": 222.6, "activity_10": 223.218182, "activity_20": 223.061905, "activity_30": 223.774194}, "trend_signal": 0, "fair_value": 240.435897, "relative_strength": -0.201794, "rate_of_change": -0.044411546936471875, "market_dynamics": 0.394267, "expectation": {"probability": 36.786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.0, "high": 256.0, "low": 219.0, "close": 223.0, "volume": 1519200}, "trend_line": 224.9, "activity_lines": {"activity_5": 223.0, "activity_10": 223.090909, "activity_20": 222.966667, "activity_30": 223.64086}, "trend_signal": 0, "fair_value": 240.320513, "relative_strength": 0.406417, "rate_of_change": -0.07405228069600803, "market_dynamics": 0.684743, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 223.0, "high": 228.0, "low": 215.0, "close": 222.0, "volume": 55600}, "trend_line": 224.666667, "activity_lines": {"activity_5": 222.866667, "activity_10": 222.763636, "activity_20": 222.828571, "activity_30": 223.453763}, "trend_signal": 0, "fair_value": 240.25, "relative_strength": 9.718601, "rate_of_change": -0.10374966651845977, "market_dynamics": 0.761473, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.0, "high": 227.0, "low": 193.0, "close": 221.0, "volume": 72900}, "trend_line": 224.366667, "activity_lines": {"activity_5": 222.266667, "activity_10": 222.327273, "activity_20": 222.633333, "activity_30": 223.217204}, "trend_signal": 0, "fair_value": 240.179487, "relative_strength": 9.715285, "rate_of_change": -0.13353115707190466, "market_dynamics": 0.725038, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 224.0, "high": 245.0, "low": 216.0, "close": 222.0, "volume": 1189000}, "trend_line": 224.0, "activity_lines": {"activity_5": 222.066667, "activity_10": 222.127273, "activity_20": 222.571429, "activity_30": 223.064516}, "trend_signal": 0, "fair_value": 240.115385, "relative_strength": 6.607348, "rate_of_change": -0.16342311667891682, "market_dynamics": 0.62188, "expectation": {"probability": 37.215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.0, "high": 227.0, "low": 217.0, "close": 223.0, "volume": 44300}, "trend_line": 223.766667, "activity_lines": {"activity_5": 222.2, "activity_10": 222.309091, "activity_20": 222.638095, "activity_30": 223.0}, "trend_signal": 0, "fair_value": 240.089744, "relative_strength": 4.242014, "rate_of_change": -0.10416651785713732, "market_dynamics": 0.456689, "expectation": {"probability": 38.1959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.0, "high": 224.0, "low": 220.0, "close": 223.0, "volume": 19700}, "trend_line": 223.533333, "activity_lines": {"activity_5": 222.466667, "activity_10": 222.490909, "activity_20": 222.719048, "activity_30": 222.950538}, "trend_signal": 0, "fair_value": 240.032051, "relative_strength": 1.138634, "rate_of_change": -0.10427558453110153, "market_dynamics": 0.398044, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.0, "high": 228.0, "low": 219.0, "close": 221.0, "volume": 27400}, "trend_line": 223.366667, "activity_lines": {"activity_5": 222.066667, "activity_10": 222.254545, "activity_20": 222.590476, "activity_30": 222.787097}, "trend_signal": 0, "fair_value": 239.929487, "relative_strength": -1.435909, "rate_of_change": -0.07455979730772064, "market_dynamics": 0.355251, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.0, "high": 239.0, "low": 220.0, "close": 236.0, "volume": 277600}, "trend_line": 223.766667, "activity_lines": {"activity_5": 226.733333, "activity_10": 224.727273, "activity_20": 223.87619, "activity_30": 223.602151}, "trend_signal": 0, "fair_value": 239.923077, "relative_strength": 4.543224, "rate_of_change": 0.1790777493223757, "market_dynamics": 0.510524, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 237.0, "high": 255.0, "low": 230.0, "close": 239.0, "volume": 536200}, "trend_line": 224.4, "activity_lines": {"activity_5": 231.4, "activity_10": 227.490909, "activity_20": 225.352381, "activity_30": 224.584946}, "trend_signal": 1, "fair_value": 239.929487, "relative_strength": 7.476901, "rate_of_change": 0.2830327718113589, "market_dynamics": 0.756834, "expectation": {"probability": 38.0442, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.0, "high": 256.0, "low": 232.0, "close": 243.0, "volume": 244000}, "trend_line": 225.1, "activity_lines": {"activity_5": 236.266667, "activity_10": 230.672727, "activity_20": 227.114286, "activity_30": 225.784946}, "trend_signal": 1, "fair_value": 239.967949, "relative_strength": 6.89412, "rate_of_change": 0.3119429590017775, "market_dynamics": 1.006785, "expectation": {"probability": 35.278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 245.0, "high": 250.0, "low": 236.0, "close": 238.0, "volume": 102500}, "trend_line": 225.233333, "activity_lines": {"activity_5": 238.133333, "activity_10": 232.618182, "activity_20": 228.304762, "activity_30": 226.617204}, "trend_signal": 1, "fair_value": 239.955128, "relative_strength": 5.262686, "rate_of_change": 0.05923278542869537, "market_dynamics": 1.296566, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.0, "high": 240.0, "low": 227.0, "close": 234.0, "volume": 50500}, "trend_line": 225.366667, "activity_lines": {"activity_5": 237.666667, "activity_10": 233.563636, "activity_20": 229.038095, "activity_30": 227.182796}, "trend_signal": 1, "fair_value": 239.948718, "relative_strength": 3.282321, "rate_of_change": 0.059198164953683456, "market_dynamics": 1.195011, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 234.0, "high": 262.0, "low": 234.0, "close": 243.0, "volume": 305300}, "trend_line": 225.833333, "activity_lines": {"activity_5": 239.333333, "activity_10": 235.927273, "activity_20": 230.590476, "activity_30": 228.32043}, "trend_signal": 1, "fair_value": 239.967949, "relative_strength": 5.654888, "rate_of_change": 0.20706966394458126, "market_dynamics": 1.158821, "expectation": {"probability": 35.3806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.0, "high": 255.0, "low": 233.0, "close": 255.0, "volume": 91500}, "trend_line": 226.7, "activity_lines": {"activity_5": 244.533333, "activity_10": 240.072727, "activity_20": 233.195238, "activity_30": 230.202151}, "trend_signal": 1, "fair_value": 240.038462, "relative_strength": 5.931601, "rate_of_change": 0.38376398580628407, "market_dynamics": 1.141956, "expectation": {"probability": 35.8686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 255.0, "high": 264.0, "low": 248.0, "close": 254.0, "volume": 84200}, "trend_line": 227.633333, "activity_lines": {"activity_5": 248.333333, "activity_10": 243.436364, "activity_20": 235.6, "activity_30": 231.963441}, "trend_signal": 1, "fair_value": 240.128205, "relative_strength": 6.208691, "rate_of_change": 0.4117040141155733, "market_dynamics": 1.150459, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 251.0, "high": 260.0, "low": 250.0, "close": 260.0, "volume": 141700}, "trend_line": 229.0, "activity_lines": {"activity_5": 253.4, "activity_10": 247.327273, "activity_20": 238.428571, "activity_30": 234.051613}, "trend_signal": 1, "fair_value": 240.24359, "relative_strength": 9.086477, "rate_of_change": 0.6003808765564254, "market_dynamics": 1.257187, "expectation": {"probability": 35.6293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.0, "high": 263.0, "low": 252.0, "close": 258.0, "volume": 102800}, "trend_line": 230.333333, "activity_lines": {"activity_5": 256.333333, "activity_10": 250.181818, "activity_20": 240.87619, "activity_30": 235.922581}, "trend_signal": 1, "fair_value": 240.333333, "relative_strength": 7.358943, "rate_of_change": 0.5822414847161618, "market_dynamics": 1.24576, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.0, "high": 270.0, "low": 253.0, "close": 260.0, "volume": 87400}, "trend_line": 231.8, "activity_lines": {"activity_5": 258.333333, "activity_10": 252.727273, "activity_20": 243.333333, "activity_30": 237.836559}, "trend_signal": 1, "fair_value": 240.442308, "relative_strength": 3.89022, "rate_of_change": 0.6367584669128202, "market_dynamics": 1.239106, "expectation": {"probability": 35.5761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259.0, "high": 263.0, "low": 256.0, "close": 263.0, "volume": 104100}, "trend_line": 233.266667, "activity_lines": {"activity_5": 260.2, "activity_10": 255.381818, "activity_20": 245.895238, "activity_30": 239.849462}, "trend_signal": 1, "fair_value": 240.525641, "relative_strength": 6.794665, "rate_of_change": 0.6327295081967217, "market_dynamics": 1.229571, "expectation": {"probability": 36.2112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.0, "high": 275.0, "low": 258.0, "close": 268.0, "volume": 208400}, "trend_line": 234.766667, "activity_lines": {"activity_5": 263.2, "activity_10": 258.509091, "activity_20": 248.738095, "activity_30": 242.090323}, "trend_signal": 1, "fair_value": 240.698718, "relative_strength": 6.222062, "rate_of_change": 0.6430408679007704, "market_dynamics": 1.246827, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.0, "high": 268.0, "low": 232.0, "close": 248.0, "volume": 157400}, "trend_line": 235.633333, "activity_lines": {"activity_5": 258.6, "activity_10": 257.545455, "activity_20": 249.471429, "activity_30": 242.944086}, "trend_signal": 1, "fair_value": 240.737179, "relative_strength": -5.144507, "rate_of_change": 0.3691605844538317, "market_dynamics": 0.990786, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.0, "high": 257.0, "low": 250.0, "close": 254.0, "volume": 66100}, "trend_line": 236.566667, "activity_lines": {"activity_5": 256.8, "activity_10": 257.490909, "activity_20": 250.657143, "activity_30": 244.129032}, "trend_signal": 1, "fair_value": 240.775641, "relative_strength": -1.15656, "rate_of_change": 0.39609591228758884, "market_dynamics": 0.718424, "expectation": {"probability": 36.3235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.0, "high": 257.0, "low": 248.0, "close": 251.0, "volume": 50800}, "trend_line": 237.466667, "activity_lines": {"activity_5": 254.266667, "activity_10": 256.527273, "activity_20": 251.404762, "activity_30": 245.060215}, "trend_signal": 1, "fair_value": 240.775641, "relative_strength": -2.511376, "rate_of_change": 0.38044243993174476, "market_dynamics": 0.336521, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.0, "high": 256.0, "low": 244.0, "close": 248.0, "volume": 112900}, "trend_line": 237.966667, "activity_lines": {"activity_5": 251.333333, "activity_10": 254.872727, "activity_20": 251.72381, "activity_30": 245.739785}, "trend_signal": 1, "fair_value": 240.75, "relative_strength": -4.187598, "rate_of_change": 0.21055586719461558, "market_dynamics": -0.116283, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.0, "high": 273.0, "low": 248.0, "close": 250.0, "volume": 79100}, "trend_line": 238.866667, "activity_lines": {"activity_5": 250.066667, "activity_10": 253.709091, "activity_20": 252.109524, "activity_30": 246.516129}, "trend_signal": 1, "fair_value": 240.75641, "relative_strength": -6.980111, "rate_of_change": 0.37820422975458395, "market_dynamics": -0.29998, "expectation": {"probability": 32.0578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 251.0, "high": 254.0, "low": 248.0, "close": 252.0, "volume": 41000}, "trend_line": 239.933333, "activity_lines": {"activity_5": 250.666667, "activity_10": 252.981818, "activity_20": 252.557143, "activity_30": 247.363441}, "trend_signal": 1, "fair_value": 240.762821, "relative_strength": -6.639866, "rate_of_change": 0.44655288801764786, "market_dynamics": -0.471585, "expectation": {"probability": 34.0084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.0, "high": 254.0, "low": 243.0, "close": 248.0, "volume": 27500}, "trend_line": 240.866667, "activity_lines": {"activity_5": 249.666667, "activity_10": 251.672727, "activity_20": 252.485714, "activity_30": 247.883871}, "trend_signal": 1, "fair_value": 240.75641, "relative_strength": -8.65821, "rate_of_change": 0.3889972219908278, "market_dynamics": -0.598104, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.0, "high": 252.0, "low": 235.0, "close": 246.0, "volume": 45400}, "trend_line": 241.666667, "activity_lines": {"activity_5": 248.4, "activity_10": 250.181818, "activity_20": 252.095238, "activity_30": 248.215054}, "trend_signal": 1, "fair_value": 240.75, "relative_strength": -10.048294, "rate_of_change": 0.33213396023783687, "market_dynamics": -0.738635, "expectation": {"probability": 37.5641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.0, "high": 251.0, "low": 240.0, "close": 250.0, "volume": 51700}, "trend_line": 242.6, "activity_lines": {"activity_5": 248.8, "activity_10": 249.672727, "activity_20": 252.038095, "activity_30": 248.752688}, "trend_signal": 1, "fair_value": 240.75, "relative_strength": -12.852186, "rate_of_change": 0.3862067580879926, "market_dynamics": -0.819981, "expectation": {"probability": 34.5541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 247.0, "high": 252.0, "low": 243.0, "close": 249.0, "volume": 40600}, "trend_line": 243.4, "activity_lines": {"activity_5": 248.733333, "activity_10": 249.218182, "activity_20": 251.833333, "activity_30": 249.165591}, "trend_signal": 1, "fair_value": 240.74359, "relative_strength": -12.131166, "rate_of_change": 0.32976092333059004, "market_dynamics": -0.91629, "expectation": {"probability": 38.0395, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.0, "high": 250.0, "low": 245.0, "close": 249.0, "volume": 20800}, "trend_line": 244.266667, "activity_lines": {"activity_5": 248.733333, "activity_10": 249.109091, "activity_20": 251.6, "activity_30": 249.526882}, "trend_signal": 1, "fair_value": 240.74359, "relative_strength": -14.985938, "rate_of_change": 0.356066967953988, "market_dynamics": -0.944271, "expectation": {"probability": 32.5667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.0, "high": 249.0, "low": 244.0, "close": 246.0, "volume": 18600}, "trend_line": 245.066667, "activity_lines": {"activity_5": 247.933333, "activity_10": 248.436364, "activity_20": 251.028571, "activity_30": 249.63871}, "trend_signal": 1, "fair_value": 240.730769, "relative_strength": -20.704059, "rate_of_change": 0.32751091658362985, "market_dynamics": -0.959972, "expectation": {"probability": 37.5076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.0, "high": 247.0, "low": 237.0, "close": 243.0, "volume": 55200}, "trend_line": 245.8, "activity_lines": {"activity_5": 246.266667, "activity_10": 247.363636, "activity_20": 250.114286, "activity_30": 249.505376}, "trend_signal": 1, "fair_value": 240.724359, "relative_strength": -18.054489, "rate_of_change": 0.29923816607830067, "market_dynamics": -1.029616, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.0, "high": 300.0, "low": 248.0, "close": 269.0, "volume": 814700}, "trend_line": 247.366667, "activity_lines": {"activity_5": 253.466667, "activity_10": 251.163636, "activity_20": 251.67619, "activity_30": 251.002151}, "trend_signal": 1, "fair_value": 240.865385, "relative_strength": -9.285961, "rate_of_change": 0.6373746948738793, "market_dynamics": -0.603891, "expectation": {"probability": 32.1114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.0, "high": 268.0, "low": 255.0, "close": 260.0, "volume": 65500}, "trend_line": 248.6, "activity_lines": {"activity_5": 256.4, "activity_10": 252.945455, "activity_20": 252.314286, "activity_30": 251.817204}, "trend_signal": 1, "fair_value": 240.974359, "relative_strength": -8.975602, "rate_of_change": 0.4985849609236104, "market_dynamics": -0.267377, "expectation": {"probability": 36.6508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.0, "high": 281.0, "low": 261.0, "close": 279.0, "volume": 73400}, "trend_line": 250.466667, "activity_lines": {"activity_5": 264.933333, "activity_10": 258.0, "activity_20": 254.733333, "activity_30": 253.778495}, "trend_signal": 1, "fair_value": 241.217949, "relative_strength": -5.351283, "rate_of_change": 0.750871681415932, "market_dynamics": 0.238107, "expectation": {"probability": 35.2288, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.0, "high": 279.0, "low": 261.0, "close": 267.0, "volume": 29100}, "trend_line": 252.0, "activity_lines": {"activity_5": 267.466667, "activity_10": 260.381818, "activity_20": 255.919048, "activity_30": 254.845161}, "trend_signal": 1, "fair_value": 241.384615, "relative_strength": -9.703017, "rate_of_change": 0.6121904436888598, "market_dynamics": 0.670573, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 268.0, "high": 270.0, "low": 257.0, "close": 262.0, "volume": 42900}, "trend_line": 252.866667, "activity_lines": {"activity_5": 266.933333, "activity_10": 261.509091, "activity_20": 256.585714, "activity_30": 255.490323}, "trend_signal": 1, "fair_value": 241.525641, "relative_strength": -11.880525, "rate_of_change": 0.34391547619047885, "market_dynamics": 0.590432, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 261.0, "high": 263.0, "low": 250.0, "close": 252.0, "volume": 140800}, "trend_line": 253.3, "activity_lines": {"activity_5": 261.8, "activity_10": 260.527273, "activity_20": 256.290476, "activity_30": 255.434409}, "trend_signal": 1, "fair_value": 241.621795, "relative_strength": -12.812478, "rate_of_change": 0.17136817799714368, "market_dynamics": 0.5068, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.0, "high": 258.0, "low": 249.0, "close": 254.0, "volume": 116800}, "trend_line": 253.666667, "activity_lines": {"activity_5": 258.466667, "activity_10": 259.872727, "activity_20": 256.238095, "activity_30": 255.47957}, "trend_signal": 1, "fair_value": 241.698718, "relative_strength": -14.172159, "rate_of_change": 0.1447560205290084, "market_dynamics": 0.278531, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.0, "high": 261.0, "low": 249.0, "close": 259.0, "volume": 6400}, "trend_line": 254.366667, "activity_lines": {"activity_5": 257.2, "activity_10": 260.036364, "activity_20": 256.728571, "activity_30": 255.823656}, "trend_signal": 1, "fair_value": 241.794872, "relative_strength": -11.667922, "rate_of_change": 0.2759526934613041, "market_dynamics": 0.136908, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.0, "high": 265.0, "low": 258.0, "close": 261.0, "volume": 54300}, "trend_line": 255.266667, "activity_lines": {"activity_5": 257.933333, "activity_10": 260.381818, "activity_20": 257.357143, "activity_30": 256.251613}, "trend_signal": 1, "fair_value": 241.891026, "relative_strength": -13.538723, "rate_of_change": 0.3538199444976828, "market_dynamics": 0.068297, "expectation": {"probability": 36.3181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.0, "high": 260.0, "low": 249.0, "close": 258.0, "volume": 84900}, "trend_line": 255.766667, "activity_lines": {"activity_5": 258.066667, "activity_10": 259.909091, "activity_20": 257.666667, "activity_30": 256.427957}, "trend_signal": 1, "fair_value": 241.967949, "relative_strength": -17.425328, "rate_of_change": 0.1958735959834505, "market_dynamics": 0.047409, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.0, "high": 258.0, "low": 251.0, "close": 255.0, "volume": 57400}, "trend_line": 255.766667, "activity_lines": {"activity_5": 257.466667, "activity_10": 258.618182, "activity_20": 257.657143, "activity_30": 256.378495}, "trend_signal": 1, "fair_value": 242.025641, "relative_strength": -17.99862, "rate_of_change": 0.0, "market_dynamics": -0.019135, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.0, "high": 255.0, "low": 242.0, "close": 243.0, "volume": 107800}, "trend_line": 255.4, "activity_lines": {"activity_5": 252.666667, "activity_10": 255.4, "activity_20": 256.471429, "activity_30": 255.554839}, "trend_signal": 0, "fair_value": 241.99359, "relative_strength": -20.798584, "rate_of_change": -0.1433599633215718, "market_dynamics": -0.23274, "expectation": {"probability": 36.9212, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.0, "high": 265.0, "low": 243.0, "close": 251.0, "volume": 111400}, "trend_line": 255.1, "activity_lines": {"activity_5": 251.266667, "activity_10": 253.945455, "activity_20": 256.080952, "activity_30": 255.270968}, "trend_signal": 0, "fair_value": 242.032051, "relative_strength": -19.221948, "rate_of_change": -0.11746280344558002, "market_dynamics": -0.428301, "expectation": {"probability": 34.5095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.0, "high": 240.0, "low": 220.0, "close": 234.0, "volume": 358300}, "trend_line": 254.3, "activity_lines": {"activity_5": 244.733333, "activity_10": 249.909091, "activity_20": 254.07619, "activity_30": 253.909677}, "trend_signal": 0, "fair_value": 241.955128, "relative_strength": -27.86398, "rate_of_change": -0.3136025088200639, "market_dynamics": -0.708585, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.0, "high": 237.0, "low": 231.0, "close": 236.0, "volume": 40600}, "trend_line": 253.5, "activity_lines": {"activity_5": 240.666667, "activity_10": 246.836364, "activity_20": 252.328571, "activity_30": 252.729032}, "trend_signal": 0, "fair_value": 241.903846, "relative_strength": -26.722478, "rate_of_change": -0.3145890680298904, "market_dynamics": -1.024531, "expectation": {"probability": 34.3091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.0, "high": 241.0, "low": 229.0, "close": 231.0, "volume": 65000}, "trend_line": 252.433333, "activity_lines": {"activity_5": 236.4, "activity_10": 243.327273, "activity_20": 250.152381, "activity_30": 251.277419}, "trend_signal": 0, "fair_value": 241.833333, "relative_strength": -30.270235, "rate_of_change": -0.42077593688362736, "market_dynamics": -1.18752, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.0, "high": 233.0, "low": 224.0, "close": 231.0, "volume": 131500}, "trend_line": 251.2, "activity_lines": {"activity_5": 233.733333, "activity_10": 240.2, "activity_20": 248.066667, "activity_30": 249.894624}, "trend_signal": 0, "fair_value": 241.782051, "relative_strength": -25.74848, "rate_of_change": -0.48857771093170804, "market_dynamics": -1.349945, "expectation": {"probability": 35.55, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.0, "high": 229.0, "low": 203.0, "close": 219.0, "volume": 523000}, "trend_line": 250.233333, "activity_lines": {"activity_5": 227.866667, "activity_10": 235.309091, "activity_20": 244.92381, "activity_30": 247.817204}, "trend_signal": 0, "fair_value": 241.647436, "relative_strength": -26.765743, "rate_of_change": -0.384819665605096, "market_dynamics": -1.350821, "expectation": {"probability": 36.3437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.0, "high": 221.0, "low": 213.0, "close": 221.0, "volume": 87400}, "trend_line": 249.133333, "activity_lines": {"activity_5": 224.8, "activity_10": 231.509091, "activity_20": 242.114286, "activity_30": 245.931183}, "trend_signal": 0, "fair_value": 241.551282, "relative_strength": -25.002587, "rate_of_change": -0.4395897168503904, "market_dynamics": -1.353556, "expectation": {"probability": 34.1757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.0, "high": 223.0, "low": 212.0, "close": 218.0, "volume": 188500}, "trend_line": 248.033333, "activity_lines": {"activity_5": 221.6, "activity_10": 227.890909, "activity_20": 239.138095, "activity_30": 243.922581}, "trend_signal": 0, "fair_value": 241.442308, "relative_strength": -25.522537, "rate_of_change": -0.4415306401411947, "market_dynamics": -1.314412, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.0, "high": 218.0, "low": 210.0, "close": 212.0, "volume": 41400}, "trend_line": 246.833333, "activity_lines": {"activity_5": 217.6, "activity_10": 223.909091, "activity_20": 235.709524, "activity_30": 241.597849}, "trend_signal": 0, "fair_value": 241.320513, "relative_strength": -26.567463, "rate_of_change": -0.48380594071200445, "market_dynamics": -1.384415, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213.0, "high": 221.0, "low": 210.0, "close": 218.0, "volume": 95400}, "trend_line": 245.766667, "activity_lines": {"activity_5": 216.866667, "activity_10": 221.8, "activity_20": 233.12381, "activity_30": 239.737634}, "trend_signal": 0, "fair_value": 240.884615, "relative_strength": -28.838142, "rate_of_change": -0.43214017614063405, "market_dynamics": -1.451346, "expectation": {"probability": 34.3225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.0, "high": 221.0, "low": 215.0, "close": 219.0, "volume": 56900}, "trend_line": 244.666667, "activity_lines": {"activity_5": 217.333333, "activity_10": 220.327273, "activity_20": 230.833333, "activity_30": 238.010753}, "trend_signal": 0, "fair_value": 240.660256, "relative_strength": -29.744281, "rate_of_change": -0.4475790038687479, "market_dynamics": -1.429292, "expectation": {"probability": 34.9826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.0, "high": 223.0, "low": 215.0, "close": 222.0, "volume": 132400}, "trend_line": 243.8, "activity_lines": {"activity_5": 218.8, "activity_10": 219.981818, "activity_20": 229.114286, "activity_30": 236.548387}, "trend_signal": 0, "fair_value": 240.455128, "relative_strength": -29.619206, "rate_of_change": -0.35422356899968654, "market_dynamics": -1.358847, "expectation": {"probability": 35.7525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.0, "high": 224.0, "low": 217.0, "close": 223.0, "volume": 96200}, "trend_line": 243.033333, "activity_lines": {"activity_5": 220.533333, "activity_10": 220.036364, "activity_20": 227.704762, "activity_30": 235.206452}, "trend_signal": 0, "fair_value": 240.333333, "relative_strength": -28.459903, "rate_of_change": -0.3144655455291273, "market_dynamics": -1.172636, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.0, "high": 224.0, "low": 215.0, "close": 222.0, "volume": 50300}, "trend_line": 242.1, "activity_lines": {"activity_5": 221.6, "activity_10": 220.145455, "activity_20": 226.385714, "activity_30": 233.849462}, "trend_signal": 0, "fair_value": 240.269231, "relative_strength": -31.826368, "rate_of_change": -0.38403497515297813, "market_dynamics": -0.957636, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.0, "high": 222.0, "low": 216.0, "close": 217.0, "volume": 72300}, "trend_line": 241.033333, "activity_lines": {"activity_5": 220.333333, "activity_10": 219.509091, "activity_20": 224.733333, "activity_30": 232.230108}, "trend_signal": 0, "fair_value": 240.153846, "relative_strength": -31.254531, "rate_of_change": -0.440589425857082, "market_dynamics": -0.780677, "expectation": {"probability": 38.3363, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.0, "high": 222.0, "low": 217.0, "close": 220.0, "volume": 51500}, "trend_line": 240.066667, "activity_lines": {"activity_5": 220.133333, "activity_10": 219.672727, "activity_20": 223.542857, "activity_30": 230.873118}, "trend_signal": 0, "fair_value": 240.083333, "relative_strength": -31.671376, "rate_of_change": -0.40105075425397846, "market_dynamics": -0.552377, "expectation": {"probability": 36.6654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 230.0, "low": 216.0, "close": 219.0, "volume": 53100}, "trend_line": 239.166667, "activity_lines": {"activity_5": 219.533333, "activity_10": 219.636364, "activity_20": 222.442857, "activity_30": 229.513978}, "trend_signal": 0, "fair_value": 239.858974, "relative_strength": -34.278024, "rate_of_change": -0.3748958617399415, "market_dynamics": -0.373725, "expectation": {"probability": 38.2011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c94882a0-4327-4d36-bbd6-ef5657bd3f7a/", "share_image": "https://sharemaestro.com/terminal/c94882a0-4327-4d36-bbd6-ef5657bd3f7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}