{"ticker": {"uuid": "c94a5a2f-0457-484b-8782-9aac0956200e", "symbol": "SEM", "name": "Semapa - Sociedade de Investimento e Gest\u00e3o, SGPS, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, SEM fell 4.11%, moving from 19.96 to 19.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.70 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "19.14"}, {"label": "12-Week Change", "value": "-4.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 19.280001, "high": 19.440001, "low": 18.74, "close": 19.139999, "volume": 128331}, "trend_line": 21.297617, "activity_lines": {"activity_5": 19.860666, "activity_10": 20.206545, "activity_20": 20.423065, "activity_30": 20.851606}, "trend_signal": 0, "fair_value": 16.698427, "relative_strength": -11.703614, "rate_of_change": -0.3602403729620125, "market_dynamics": -0.367, "expectation": {"probability": 50.8197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 12.520607, "high": 13.075434, "low": 12.483618, "close": 12.631572, "volume": 104593}, "trend_line": 12.157974, "activity_lines": {"activity_5": 12.548965, "activity_10": 12.434861, "activity_20": 12.303167, "activity_30": 12.24385}, "trend_signal": 1, "fair_value": 9.856651, "relative_strength": 7.131313, "rate_of_change": 0.2966669229497513, "market_dynamics": 0.71084, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.594584, "high": 12.613078, "low": 12.206204, "close": 12.428136, "volume": 125375}, "trend_line": 12.179108, "activity_lines": {"activity_5": 12.520607, "activity_10": 12.447639, "activity_20": 12.320252, "activity_30": 12.26128}, "trend_signal": 1, "fair_value": 9.9063, "relative_strength": 2.241943, "rate_of_change": 0.17382830395919574, "market_dynamics": 0.625018, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.483619, "high": 12.705549, "low": 12.243193, "close": 12.687056, "volume": 161427}, "trend_line": 12.20255, "activity_lines": {"activity_5": 12.573624, "activity_10": 12.502785, "activity_20": 12.362261, "activity_30": 12.294051}, "trend_signal": 1, "fair_value": 9.955932, "relative_strength": 1.103795, "rate_of_change": 0.19247715021495068, "market_dynamics": 0.831748, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.57609, "high": 12.871997, "low": 12.335665, "close": 12.687056, "volume": 120746}, "trend_line": 12.223693, "activity_lines": {"activity_5": 12.619243, "activity_10": 12.549862, "activity_20": 12.403741, "activity_30": 12.325309}, "trend_signal": 1, "fair_value": 10.001655, "relative_strength": 3.404769, "rate_of_change": 0.17326706303191017, "market_dynamics": 0.910702, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.761032, "high": 12.761032, "low": 12.391147, "close": 12.539102, "volume": 69401}, "trend_line": 12.245077, "activity_lines": {"activity_5": 12.599516, "activity_10": 12.563648, "activity_20": 12.428048, "activity_30": 12.345658}, "trend_signal": 1, "fair_value": 10.044195, "relative_strength": 1.589858, "rate_of_change": 0.17493894848307628, "market_dynamics": 0.754541, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.539102, "high": 12.594584, "low": 12.44663, "close": 12.44663, "volume": 100880}, "trend_line": 12.265678, "activity_lines": {"activity_5": 12.550198, "activity_10": 12.553224, "activity_20": 12.44117, "activity_30": 12.358662}, "trend_signal": 1, "fair_value": 10.081722, "relative_strength": -0.084895, "rate_of_change": 0.16823904006482934, "market_dynamics": 0.642418, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.44663, "high": 12.631573, "low": 12.391147, "close": 12.465124, "volume": 88065}, "trend_line": 12.277125, "activity_lines": {"activity_5": 12.519374, "activity_10": 12.540446, "activity_20": 12.453764, "activity_30": 12.371529}, "trend_signal": 1, "fair_value": 10.118529, "relative_strength": -2.958219, "rate_of_change": 0.09332545661153366, "market_dynamics": 0.31619, "expectation": {"probability": 49.8772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.465124, "high": 12.57609, "low": 12.280181, "close": 12.354158, "volume": 120440}, "trend_line": 12.288896, "activity_lines": {"activity_5": 12.449096, "activity_10": 12.505475, "activity_20": 12.453235, "activity_30": 12.376499}, "trend_signal": 1, "fair_value": 10.153414, "relative_strength": -4.401582, "rate_of_change": 0.09587749574920458, "market_dynamics": -0.099514, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.372653, "high": 12.391147, "low": 12.113734, "close": 12.243194, "volume": 95475}, "trend_line": 12.294094, "activity_lines": {"activity_5": 12.364022, "activity_10": 12.454364, "activity_20": 12.441082, "activity_30": 12.373551}, "trend_signal": 1, "fair_value": 10.188473, "relative_strength": -3.227561, "rate_of_change": 0.04229834803712258, "market_dynamics": -0.430199, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.150722, "high": 12.483619, "low": 12.039757, "close": 12.409642, "volume": 104666}, "trend_line": 12.304841, "activity_lines": {"activity_5": 12.364023, "activity_10": 12.437215, "activity_20": 12.445133, "activity_30": 12.381005}, "trend_signal": 1, "fair_value": 10.22646, "relative_strength": -1.925455, "rate_of_change": 0.08741595761347103, "market_dynamics": -0.59168, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.354159, "high": 12.483618, "low": 12.31717, "close": 12.391147, "volume": 69913}, "trend_line": 12.320869, "activity_lines": {"activity_5": 12.366488, "activity_10": 12.419393, "activity_20": 12.445221, "activity_30": 12.386573}, "trend_signal": 1, "fair_value": 10.264003, "relative_strength": -1.749877, "rate_of_change": 0.13025767663312654, "market_dynamics": -0.817173, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.44663, "high": 12.57609, "low": 12.391147, "close": 12.502113, "volume": 68536}, "trend_line": 12.321486, "activity_lines": {"activity_5": 12.409642, "activity_10": 12.426118, "activity_20": 12.453852, "activity_30": 12.398267}, "trend_signal": 1, "fair_value": 10.301234, "relative_strength": -3.031058, "rate_of_change": 0.005007763656931096, "market_dynamics": -0.95222, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.409642, "high": 12.576091, "low": 12.261688, "close": 12.409642, "volume": 137418}, "trend_line": 12.315937, "activity_lines": {"activity_5": 12.419505, "activity_10": 12.414686, "activity_20": 12.45209, "activity_30": 12.403954}, "trend_signal": 1, "fair_value": 10.339919, "relative_strength": -3.908586, "rate_of_change": -0.04503515241587133, "market_dynamics": -0.847529, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.557595, "high": 12.816514, "low": 12.557595, "close": 12.705549, "volume": 173444}, "trend_line": 12.33813, "activity_lines": {"activity_5": 12.524306, "activity_10": 12.462098, "activity_20": 12.477718, "activity_30": 12.42909}, "trend_signal": 1, "fair_value": 10.380129, "relative_strength": 1.64708, "rate_of_change": 0.18019741413097262, "market_dynamics": -0.615603, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.724044, "high": 13.241883, "low": 12.724044, "close": 13.112424, "volume": 189259}, "trend_line": 12.373886, "activity_lines": {"activity_5": 12.733908, "activity_10": 12.583151, "activity_20": 12.540334, "activity_30": 12.479045}, "trend_signal": 1, "fair_value": 10.423459, "relative_strength": 5.209028, "rate_of_change": 0.28980080449793455, "market_dynamics": -0.032778, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.223389, "high": 13.260377, "low": 13.075435, "close": 13.112424, "volume": 75507}, "trend_line": 12.412107, "activity_lines": {"activity_5": 12.896657, "activity_10": 12.693781, "activity_20": 12.598283, "activity_30": 12.526692}, "trend_signal": 1, "fair_value": 10.466091, "relative_strength": 5.20924, "rate_of_change": 0.3088843714900885, "market_dynamics": 0.442641, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.112423, "high": 13.112423, "low": 12.57609, "close": 12.668561, "volume": 100914}, "trend_line": 12.436766, "activity_lines": {"activity_5": 12.863368, "activity_10": 12.711603, "activity_20": 12.609292, "activity_30": 12.543238}, "trend_signal": 1, "fair_value": 10.503364, "relative_strength": 3.637877, "rate_of_change": 0.19866892865167662, "market_dynamics": 0.566787, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.835009, "high": 13.149412, "low": 12.594584, "close": 12.96447, "volume": 79801}, "trend_line": 12.464508, "activity_lines": {"activity_5": 12.917618, "activity_10": 12.779527, "activity_20": 12.646985, "activity_30": 12.577283}, "trend_signal": 1, "fair_value": 10.529689, "relative_strength": 4.619851, "rate_of_change": 0.22306442044499297, "market_dynamics": 0.604156, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.982962, "high": 13.130918, "low": 12.761033, "close": 12.96447, "volume": 151975}, "trend_line": 12.486085, "activity_lines": {"activity_5": 12.934879, "activity_10": 12.836355, "activity_20": 12.682828, "activity_30": 12.609539}, "trend_signal": 1, "fair_value": 10.55741, "relative_strength": 3.793371, "rate_of_change": 0.17310751455251058, "market_dynamics": 0.572809, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.038447, "high": 13.038447, "low": 12.576091, "close": 12.613078, "volume": 99657}, "trend_line": 12.508278, "activity_lines": {"activity_5": 12.817748, "activity_10": 12.816179, "activity_20": 12.68274, "activity_30": 12.617732}, "trend_signal": 1, "fair_value": 10.582879, "relative_strength": 1.677996, "rate_of_change": 0.17774186224105845, "market_dynamics": 0.345574, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.631572, "high": 12.816514, "low": 12.483619, "close": 12.631572, "volume": 100360}, "trend_line": 12.530471, "activity_lines": {"activity_5": 12.740072, "activity_10": 12.795667, "activity_20": 12.684149, "activity_30": 12.625686}, "trend_signal": 1, "fair_value": 10.608466, "relative_strength": 2.494389, "rate_of_change": 0.17742650107392627, "market_dynamics": 0.325151, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.539101, "high": 12.945974, "low": 12.539101, "close": 12.687056, "volume": 70325}, "trend_line": 12.547732, "activity_lines": {"activity_5": 12.712947, "activity_10": 12.780872, "activity_20": 12.690842, "activity_30": 12.635789}, "trend_signal": 1, "fair_value": 10.634688, "relative_strength": 3.277561, "rate_of_change": 0.13775220420684525, "market_dynamics": 0.166283, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.761032, "high": 13.371343, "low": 12.502113, "close": 13.352848, "volume": 182605}, "trend_line": 12.584721, "activity_lines": {"activity_5": 12.90652, "activity_10": 12.883767, "activity_20": 12.759712, "activity_30": 12.687732}, "trend_signal": 1, "fair_value": 10.66555, "relative_strength": 6.870663, "rate_of_change": 0.29478634067096876, "market_dynamics": 0.290335, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.352848, "high": 13.852193, "low": 13.260377, "close": 13.778216, "volume": 116916}, "trend_line": 12.632806, "activity_lines": {"activity_5": 13.215991, "activity_10": 13.046853, "activity_20": 12.865921, "activity_30": 12.764731}, "trend_signal": 1, "fair_value": 10.698859, "relative_strength": 9.097502, "rate_of_change": 0.38209031411979955, "market_dynamics": 0.676416, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.833699, "high": 14.203583, "low": 13.722734, "close": 14.05563, "volume": 158905}, "trend_line": 12.696919, "activity_lines": {"activity_5": 13.563683, "activity_10": 13.240874, "activity_20": 12.993356, "activity_30": 12.856526}, "trend_signal": 1, "fair_value": 10.731713, "relative_strength": 12.071441, "rate_of_change": 0.5075119494433697, "market_dynamics": 1.164524, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.111113, "high": 14.166595, "low": 13.556285, "close": 13.944664, "volume": 195882}, "trend_line": 12.757334, "activity_lines": {"activity_5": 13.778216, "activity_10": 13.397571, "activity_20": 13.103, "activity_30": 12.937026}, "trend_signal": 1, "fair_value": 10.764787, "relative_strength": 8.858211, "rate_of_change": 0.4758240955935906, "market_dynamics": 1.676604, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.92617, "high": 14.111113, "low": 13.741227, "close": 14.111113, "volume": 117553}, "trend_line": 12.815899, "activity_lines": {"activity_5": 13.960693, "activity_10": 13.569399, "activity_20": 13.221363, "activity_30": 13.024367}, "trend_signal": 1, "fair_value": 10.79902, "relative_strength": 10.558547, "rate_of_change": 0.45906926948843507, "market_dynamics": 1.685127, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.185089, "high": 14.702928, "low": 14.148101, "close": 14.591963, "volume": 142420}, "trend_line": 12.883095, "activity_lines": {"activity_5": 14.208516, "activity_10": 13.802427, "activity_20": 13.377684, "activity_30": 13.138952}, "trend_signal": 1, "fair_value": 10.836336, "relative_strength": 8.526924, "rate_of_change": 0.524317490329792, "market_dynamics": 1.742459, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.758411, "high": 14.906366, "low": 14.425515, "close": 14.425515, "volume": 96935}, "trend_line": 12.949057, "activity_lines": {"activity_5": 14.318248, "activity_10": 13.9756, "activity_20": 13.507496, "activity_30": 13.238463}, "trend_signal": 1, "fair_value": 10.872337, "relative_strength": 6.517354, "rate_of_change": 0.5120042971040651, "market_dynamics": 1.591618, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.444009, "high": 14.980343, "low": 14.444009, "close": 14.980343, "volume": 197054}, "trend_line": 13.029816, "activity_lines": {"activity_5": 14.56977, "activity_10": 14.223087, "activity_20": 13.679756, "activity_30": 13.369513}, "trend_signal": 1, "fair_value": 10.910338, "relative_strength": 6.21061, "rate_of_change": 0.6236670361401643, "market_dynamics": 1.596288, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.980343, "high": 15.53517, "low": 14.887871, "close": 14.980343, "volume": 256946}, "trend_line": 13.108108, "activity_lines": {"activity_5": 14.759645, "activity_10": 14.427533, "activity_20": 13.839776, "activity_30": 13.495354}, "trend_signal": 1, "fair_value": 10.949701, "relative_strength": 6.412142, "rate_of_change": 0.6008680398863603, "market_dynamics": 1.690157, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.054319, "high": 15.368723, "low": 14.739916, "close": 15.202274, "volume": 155878}, "trend_line": 13.200579, "activity_lines": {"activity_5": 14.954451, "activity_10": 14.629624, "activity_20": 14.008602, "activity_30": 13.630461}, "trend_signal": 1, "fair_value": 10.989806, "relative_strength": 7.641411, "rate_of_change": 0.7054488717975146, "market_dynamics": 1.687598, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.980343, "high": 15.017331, "low": 14.055629, "close": 14.388526, "volume": 242196}, "trend_line": 13.257295, "activity_lines": {"activity_5": 14.805264, "activity_10": 14.638031, "activity_20": 14.08707, "activity_30": 13.707103}, "trend_signal": 1, "fair_value": 11.025374, "relative_strength": 2.244417, "rate_of_change": 0.42964782075089103, "market_dynamics": 1.63336, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.425515, "high": 14.425515, "low": 13.648757, "close": 14.05563, "volume": 239610}, "trend_line": 13.302914, "activity_lines": {"activity_5": 14.558674, "activity_10": 14.56708, "activity_20": 14.124411, "activity_30": 13.758608}, "trend_signal": 1, "fair_value": 11.058809, "relative_strength": 1.866652, "rate_of_change": 0.34410488715835547, "market_dynamics": 1.312927, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.637066, "high": 14.350745, "low": 13.405602, "close": 13.482757, "volume": 214463}, "trend_line": 13.334369, "activity_lines": {"activity_5": 14.145785, "activity_10": 14.386927, "activity_20": 14.100764, "activity_30": 13.770211}, "trend_signal": 1, "fair_value": 11.08828, "relative_strength": 0.694352, "rate_of_change": 0.23645195330888497, "market_dynamics": 0.738722, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.386314, "high": 13.984261, "low": 13.289871, "close": 13.84924, "volume": 145386}, "trend_line": 13.381123, "activity_lines": {"activity_5": 13.954896, "activity_10": 14.283823, "activity_20": 14.110256, "activity_30": 13.803429}, "trend_signal": 1, "fair_value": 11.120392, "relative_strength": 2.869492, "rate_of_change": 0.35062776498835424, "market_dynamics": 0.137511, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.84924, "high": 14.177147, "low": 13.656355, "close": 13.868529, "volume": 127940}, "trend_line": 13.427903, "activity_lines": {"activity_5": 13.845844, "activity_10": 14.185961, "activity_20": 14.118076, "activity_30": 13.834874}, "trend_signal": 1, "fair_value": 11.152822, "relative_strength": 4.345661, "rate_of_change": 0.34959696581520133, "market_dynamics": -0.340786, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.887818, "high": 14.254302, "low": 13.887818, "close": 14.042128, "volume": 108609}, "trend_line": 13.484169, "activity_lines": {"activity_5": 13.883575, "activity_10": 14.124073, "activity_20": 14.136716, "activity_30": 13.874502}, "trend_signal": 1, "fair_value": 11.186559, "relative_strength": 2.443022, "rate_of_change": 0.4190229851973092, "market_dynamics": -0.717203, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.042127, "high": 14.408611, "low": 13.984262, "close": 14.408611, "volume": 104230}, "trend_line": 13.556349, "activity_lines": {"activity_5": 14.066559, "activity_10": 14.138815, "activity_20": 14.185127, "activity_30": 13.934143}, "trend_signal": 1, "fair_value": 11.224104, "relative_strength": 2.9418, "rate_of_change": 0.5352943885529857, "market_dynamics": -0.81525, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.408611, "high": 15.295888, "low": 14.350745, "close": 14.620787, "volume": 246394}, "trend_line": 13.630054, "activity_lines": {"activity_5": 14.296737, "activity_10": 14.192442, "activity_20": 14.246868, "activity_30": 14.002816}, "trend_signal": 1, "fair_value": 11.261453, "relative_strength": 4.418052, "rate_of_change": 0.5436935859352586, "market_dynamics": -0.63276, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.71723, "high": 15.257311, "low": 14.485766, "close": 14.543632, "volume": 221491}, "trend_line": 13.701804, "activity_lines": {"activity_5": 14.425328, "activity_10": 14.238578, "activity_20": 14.291701, "activity_30": 14.061757}, "trend_signal": 1, "fair_value": 11.29821, "relative_strength": 5.75595, "rate_of_change": 0.5264102401942043, "market_dynamics": -0.442064, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.948694, "high": 14.948694, "low": 14.00355, "close": 14.022839, "volume": 124211}, "trend_line": 13.752494, "activity_lines": {"activity_5": 14.334029, "activity_10": 14.197965, "activity_20": 14.27783, "activity_30": 14.082469}, "trend_signal": 1, "fair_value": 11.333476, "relative_strength": 3.049015, "rate_of_change": 0.36995128524682763, "market_dynamics": -0.445565, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.964972, "high": 13.964973, "low": 13.521335, "close": 13.714221, "volume": 131998}, "trend_line": 13.79598, "activity_lines": {"activity_5": 14.129569, "activity_10": 14.122684, "activity_20": 14.228205, "activity_30": 14.08}, "trend_signal": 1, "fair_value": 11.36482, "relative_strength": 1.29442, "rate_of_change": 0.31620446444113837, "market_dynamics": -0.527853, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.714221, "high": 13.887818, "low": 13.5792, "close": 13.772086, "volume": 103701}, "trend_line": 13.831532, "activity_lines": {"activity_5": 13.966259, "activity_10": 14.070184, "activity_20": 14.182371, "activity_30": 14.078458}, "trend_signal": 1, "fair_value": 11.396243, "relative_strength": 0.079279, "rate_of_change": 0.2576982570284905, "market_dynamics": -0.824321, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.772086, "high": 13.926395, "low": 13.637066, "close": 13.791375, "volume": 89185}, "trend_line": 13.854163, "activity_lines": {"activity_5": 13.851813, "activity_10": 14.026346, "activity_20": 14.138402, "activity_30": 14.075867}, "trend_signal": 0, "fair_value": 11.427303, "relative_strength": -0.466022, "rate_of_change": 0.16361889630158477, "market_dynamics": -1.079485, "expectation": {"probability": 63.0988, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.733509, "high": 14.042127, "low": 13.617777, "close": 13.926395, "volume": 117884}, "trend_line": 13.881296, "activity_lines": {"activity_5": 13.837668, "activity_10": 14.001446, "activity_20": 14.108551, "activity_30": 14.080527}, "trend_signal": 0, "fair_value": 11.454467, "relative_strength": -0.474401, "rate_of_change": 0.19584726987838214, "market_dynamics": -1.10767, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.984261, "high": 13.984261, "low": 13.598489, "close": 13.714221, "volume": 114393}, "trend_line": 13.916151, "activity_lines": {"activity_5": 13.793947, "activity_10": 13.936566, "activity_20": 14.058581, "activity_30": 14.069748}, "trend_signal": 0, "fair_value": 11.481922, "relative_strength": -1.449786, "rate_of_change": 0.25109326967740275, "market_dynamics": -1.1645, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.714221, "high": 14.099994, "low": 13.675643, "close": 14.061416, "volume": 94836}, "trend_line": 13.952716, "activity_lines": {"activity_5": 13.886532, "activity_10": 13.937618, "activity_20": 14.043566, "activity_30": 14.07912}, "trend_signal": 0, "fair_value": 11.51345, "relative_strength": -0.810879, "rate_of_change": 0.26275225096365573, "market_dynamics": -1.032471, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.022839, "high": 14.235014, "low": 13.86853, "close": 13.926395, "volume": 90212}, "trend_line": 13.98478, "activity_lines": {"activity_5": 13.910964, "activity_10": 13.91377, "activity_20": 14.018218, "activity_30": 14.077422}, "trend_signal": 0, "fair_value": 11.544405, "relative_strength": -0.040254, "rate_of_change": 0.2298047204572937, "market_dynamics": -0.895061, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.061416, "high": 14.119282, "low": 13.733509, "close": 13.945684, "volume": 120254}, "trend_line": 14.0292, "activity_lines": {"activity_5": 13.931539, "activity_10": 13.902197, "activity_20": 13.997085, "activity_30": 14.0749}, "trend_signal": 0, "fair_value": 11.576746, "relative_strength": -1.239548, "rate_of_change": 0.3176310245852905, "market_dynamics": -0.781502, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.907107, "high": 14.235014, "low": 13.810664, "close": 14.080705, "volume": 105160}, "trend_line": 14.077505, "activity_lines": {"activity_5": 13.986833, "activity_10": 13.927448, "activity_20": 13.993737, "activity_30": 14.078223}, "trend_signal": 0, "fair_value": 11.609369, "relative_strength": 2.127268, "rate_of_change": 0.34431756621903553, "market_dynamics": -0.584885, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.022839, "high": 14.601498, "low": 14.022839, "close": 14.447188, "volume": 94494}, "trend_line": 14.136176, "activity_lines": {"activity_5": 14.154001, "activity_10": 14.027748, "activity_20": 14.029577, "activity_30": 14.102073}, "trend_signal": 0, "fair_value": 11.64201, "relative_strength": 3.04003, "rate_of_change": 0.41677129576583605, "market_dynamics": -0.451672, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.427901, "high": 14.562921, "low": 14.119282, "close": 14.292879, "volume": 60809}, "trend_line": 14.16751, "activity_lines": {"activity_5": 14.220868, "activity_10": 14.092278, "activity_20": 14.054316, "activity_30": 14.112183}, "trend_signal": 0, "fair_value": 11.673758, "relative_strength": 3.146831, "rate_of_change": 0.22165824760528807, "market_dynamics": -0.376062, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.235014, "high": 14.466478, "low": 14.138571, "close": 14.138571, "volume": 90250}, "trend_line": 14.179522, "activity_lines": {"activity_5": 14.220869, "activity_10": 14.11823, "activity_20": 14.064814, "activity_30": 14.110316}, "trend_signal": 0, "fair_value": 11.705392, "relative_strength": 4.384665, "rate_of_change": 0.08478554100191464, "market_dynamics": -0.314158, "expectation": {"probability": 61.2064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.13857, "high": 14.370034, "low": 13.810664, "close": 13.907107, "volume": 228169}, "trend_line": 14.174571, "activity_lines": {"activity_5": 14.129569, "activity_10": 14.095434, "activity_20": 14.052874, "activity_30": 14.092741}, "trend_signal": 0, "fair_value": 11.733987, "relative_strength": 1.285946, "rate_of_change": -0.03491655078358882, "market_dynamics": -0.180972, "expectation": {"probability": 60.4209, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.984262, "high": 14.061416, "low": 13.28987, "close": 13.617777, "volume": 204320}, "trend_line": 14.163675, "activity_lines": {"activity_5": 13.944398, "activity_10": 14.017929, "activity_20": 14.011357, "activity_30": 14.056819}, "trend_signal": 0, "fair_value": 11.761407, "relative_strength": 2.298656, "rate_of_change": -0.07687005130526126, "market_dynamics": -0.227595, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.637066, "high": 13.945684, "low": 13.367024, "close": 13.791375, "volume": 144757}, "trend_line": 14.153017, "activity_lines": {"activity_5": 13.847955, "activity_10": 13.977598, "activity_20": 13.987476, "activity_30": 14.032799}, "trend_signal": 0, "fair_value": 11.791204, "relative_strength": 2.810445, "rate_of_change": -0.07524883195921532, "market_dynamics": -0.200778, "expectation": {"probability": 59.3213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.926395, "high": 13.926395, "low": 13.463468, "close": 13.502046, "volume": 119075}, "trend_line": 14.116687, "activity_lines": {"activity_5": 13.69879, "activity_10": 13.883259, "activity_20": 13.936407, "activity_30": 13.990801}, "trend_signal": 0, "fair_value": 11.822354, "relative_strength": 0.822217, "rate_of_change": -0.25669438537380074, "market_dynamics": -0.317661, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.559912, "high": 13.5792, "low": 13.212716, "close": 13.28987, "volume": 164527}, "trend_line": 14.078832, "activity_lines": {"activity_5": 13.531621, "activity_10": 13.760513, "activity_20": 13.867703, "activity_30": 13.937458}, "trend_signal": 0, "fair_value": 11.852047, "relative_strength": -1.053025, "rate_of_change": -0.2681578191823649, "market_dynamics": -0.549008, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.463468, "high": 13.540623, "low": 13.077696, "close": 13.251293, "volume": 225421}, "trend_line": 14.021197, "activity_lines": {"activity_5": 13.408174, "activity_10": 13.642326, "activity_20": 13.800652, "activity_30": 13.884069}, "trend_signal": 0, "fair_value": 11.881006, "relative_strength": -0.255585, "rate_of_change": -0.4093734480246617, "market_dynamics": -0.703497, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.251293, "high": 13.386314, "low": 13.154851, "close": 13.232005, "volume": 101433}, "trend_line": 13.962919, "activity_lines": {"activity_5": 13.322018, "activity_10": 13.533258, "activity_20": 13.738285, "activity_30": 13.833153}, "trend_signal": 0, "fair_value": 11.908967, "relative_strength": -0.845002, "rate_of_change": -0.4156421167180047, "market_dynamics": -0.953571, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.289871, "high": 13.30916, "low": 12.826943, "close": 13.058407, "volume": 145535}, "trend_line": 13.891457, "activity_lines": {"activity_5": 13.203715, "activity_10": 13.408057, "activity_20": 13.665631, "activity_30": 13.774798}, "trend_signal": 0, "fair_value": 11.936106, "relative_strength": -1.070156, "rate_of_change": -0.5117984283945112, "market_dynamics": -1.048265, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.039119, "high": 13.5792, "low": 13.039119, "close": 13.502046, "volume": 67931}, "trend_line": 13.861907, "activity_lines": {"activity_5": 13.282155, "activity_10": 13.388769, "activity_20": 13.639822, "activity_30": 13.749674}, "trend_signal": 0, "fair_value": 11.965798, "relative_strength": 0.571326, "rate_of_change": -0.2127206670977739, "market_dynamics": -1.082746, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.559912, "high": 13.907107, "low": 13.482756, "close": 13.887818, "volume": 70486}, "trend_line": 13.856313, "activity_lines": {"activity_5": 13.489187, "activity_10": 13.453999, "activity_20": 13.651762, "activity_30": 13.751346}, "trend_signal": 0, "fair_value": 11.997186, "relative_strength": 2.077106, "rate_of_change": -0.04035519788150592, "market_dynamics": -0.974529, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.003551, "high": 14.003551, "low": 13.656355, "close": 13.733509, "volume": 108298}, "trend_line": 13.864672, "activity_lines": {"activity_5": 13.604918, "activity_10": 13.495733, "activity_20": 13.648455, "activity_30": 13.743423}, "trend_signal": 0, "fair_value": 12.028361, "relative_strength": 2.997213, "rate_of_change": 0.06032629314883728, "market_dynamics": -0.774673, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.868529, "high": 14.061416, "low": 13.71422, "close": 14.061416, "volume": 138590}, "trend_line": 13.871744, "activity_lines": {"activity_5": 13.797805, "activity_10": 13.600242, "activity_20": 13.676654, "activity_30": 13.756116}, "trend_signal": 0, "fair_value": 12.061153, "relative_strength": 1.099283, "rate_of_change": 0.051007337209268845, "market_dynamics": -0.412772, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.042127, "high": 14.13857, "low": 13.694931, "close": 14.099993, "volume": 125090}, "trend_line": 13.87946, "activity_lines": {"activity_5": 13.948256, "activity_10": 13.703699, "activity_20": 13.707883, "activity_30": 13.770842}, "trend_signal": 0, "fair_value": 12.093803, "relative_strength": 2.239275, "rate_of_change": 0.055623863877536074, "market_dynamics": -0.028583, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.119282, "high": 14.620786, "low": 14.022838, "close": 14.485766, "volume": 96942}, "trend_line": 13.894248, "activity_lines": {"activity_5": 14.157859, "activity_10": 13.871686, "activity_20": 13.774015, "activity_30": 13.809958}, "trend_signal": 0, "fair_value": 12.129703, "relative_strength": 4.587176, "rate_of_change": 0.10654593190224516, "market_dynamics": 0.325298, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.447188, "high": 15.41162, "low": 14.273591, "close": 15.295888, "volume": 176579}, "trend_line": 13.923824, "activity_lines": {"activity_5": 14.571922, "activity_10": 14.169081, "activity_20": 13.915282, "activity_30": 13.900387}, "trend_signal": 0, "fair_value": 12.168756, "relative_strength": 10.401233, "rate_of_change": 0.21286506473758415, "market_dynamics": 0.846679, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.41162, "high": 15.527352, "low": 15.083714, "close": 15.41162, "volume": 220226}, "trend_line": 13.950185, "activity_lines": {"activity_5": 14.93069, "activity_10": 14.451046, "activity_20": 14.061048, "activity_30": 13.996374}, "trend_signal": 1, "fair_value": 12.20787, "relative_strength": 8.602817, "rate_of_change": 0.1893229905807459, "market_dynamics": 1.222892, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.41162, "high": 15.430909, "low": 15.160868, "close": 15.199446, "volume": 63870}, "trend_line": 13.972045, "activity_lines": {"activity_5": 15.10686, "activity_10": 14.655155, "activity_20": 14.179628, "activity_30": 14.076971}, "trend_signal": 1, "fair_value": 12.247762, "relative_strength": 6.024989, "rate_of_change": 0.15670043085450275, "market_dynamics": 1.333118, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.160868, "high": 15.2766, "low": 14.466477, "close": 14.505054, "volume": 200617}, "trend_line": 13.988119, "activity_lines": {"activity_5": 14.975697, "activity_10": 14.697239, "activity_20": 14.226747, "activity_30": 14.111359}, "trend_signal": 1, "fair_value": 12.285633, "relative_strength": -0.238277, "rate_of_change": 0.11504400393786093, "market_dynamics": 1.353272, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.987271, "high": 15.045137, "low": 14.350746, "close": 14.697941, "volume": 224075}, "trend_line": 14.02091, "activity_lines": {"activity_5": 14.881826, "activity_10": 14.748091, "activity_20": 14.291961, "activity_30": 14.157154}, "trend_signal": 1, "fair_value": 12.326587, "relative_strength": 0.688192, "rate_of_change": 0.23442036774209132, "market_dynamics": 1.226624, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.794385, "high": 14.794385, "low": 14.273591, "close": 14.466477, "volume": 145851}, "trend_line": 14.044056, "activity_lines": {"activity_5": 14.696655, "activity_10": 14.735115, "activity_20": 14.333202, "activity_30": 14.1859}, "trend_signal": 1, "fair_value": 12.363822, "relative_strength": -0.229777, "rate_of_change": 0.16508200965556996, "market_dynamics": 0.942795, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.447188, "high": 14.832961, "low": 14.447188, "close": 14.755807, "volume": 117169}, "trend_line": 14.076204, "activity_lines": {"activity_5": 14.663221, "activity_10": 14.764224, "activity_20": 14.400437, "activity_30": 14.23182}, "trend_signal": 1, "fair_value": 12.401162, "relative_strength": 1.345179, "rate_of_change": 0.2289082299301653, "market_dynamics": 0.845491, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.813672, "high": 15.295888, "low": 14.794384, "close": 14.948693, "volume": 143382}, "trend_line": 14.11028, "activity_lines": {"activity_5": 14.737804, "activity_10": 14.809815, "activity_20": 14.482, "activity_30": 14.288109}, "trend_signal": 1, "fair_value": 12.438767, "relative_strength": 0.442959, "rate_of_change": 0.24208231139587694, "market_dynamics": 0.798315, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.948693, "high": 15.103003, "low": 14.331457, "close": 14.447188, "volume": 163477}, "trend_line": 14.134713, "activity_lines": {"activity_5": 14.661935, "activity_10": 14.748091, "activity_20": 14.509463, "activity_30": 14.309845}, "trend_signal": 1, "fair_value": 12.470629, "relative_strength": 1.759606, "rate_of_change": 0.17315744265882854, "market_dynamics": 0.56393, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.849241, "high": 15.058639, "low": 13.135561, "close": 14.925547, "volume": 252372}, "trend_line": 14.163517, "activity_lines": {"activity_5": 14.749377, "activity_10": 14.767029, "activity_20": 14.579362, "activity_30": 14.360867}, "trend_signal": 1, "fair_value": 12.505461, "relative_strength": 6.902894, "rate_of_change": 0.2037819940171473, "market_dynamics": 0.585175, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.948694, "high": 15.218734, "low": 14.746163, "close": 15.172441, "volume": 67355}, "trend_line": 14.205052, "activity_lines": {"activity_5": 14.903943, "activity_10": 14.822861, "activity_20": 14.665995, "activity_30": 14.425959}, "trend_signal": 1, "fair_value": 12.537891, "relative_strength": 5.186491, "rate_of_change": 0.29325343415762944, "market_dynamics": 0.493554, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.122291, "high": 15.672018, "low": 15.081784, "close": 15.579431, "volume": 151054}, "trend_line": 14.25951, "activity_lines": {"activity_5": 15.147109, "activity_10": 14.954935, "activity_20": 14.782425, "activity_30": 14.514628}, "trend_signal": 1, "fair_value": 12.573998, "relative_strength": 4.754392, "rate_of_change": 0.38337064869597337, "market_dynamics": 0.453111, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.621867, "high": 16.648021, "low": 15.425123, "close": 16.592085, "volume": 156256}, "trend_line": 14.343223, "activity_lines": {"activity_5": 15.672917, "activity_10": 15.268078, "activity_20": 14.984212, "activity_30": 14.665117}, "trend_signal": 1, "fair_value": 12.616597, "relative_strength": 10.985998, "rate_of_change": 0.5870678585729767, "market_dynamics": 0.735547, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.491785, "high": 16.974, "low": 15.932414, "close": 16.626804, "volume": 184117}, "trend_line": 14.415877, "activity_lines": {"activity_5": 16.100739, "activity_10": 15.562212, "activity_20": 15.173305, "activity_30": 14.812445}, "trend_signal": 1, "fair_value": 12.658544, "relative_strength": 10.6503, "rate_of_change": 0.5065388720512816, "market_dynamics": 0.925329, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.833194, "high": 17.649103, "low": 16.781113, "close": 17.340485, "volume": 176808}, "trend_line": 14.517464, "activity_lines": {"activity_5": 16.621147, "activity_10": 15.947529, "activity_20": 15.413375, "activity_30": 15.001129}, "trend_signal": 1, "fair_value": 12.69972, "relative_strength": 11.225429, "rate_of_change": 0.7046883099793395, "market_dynamics": 1.23212, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.301908, "high": 17.977008, "low": 17.070444, "close": 17.282618, "volume": 171762}, "trend_line": 14.622265, "activity_lines": {"activity_5": 16.96127, "activity_10": 16.274278, "activity_20": 15.629655, "activity_30": 15.179526}, "trend_signal": 1, "fair_value": 12.736345, "relative_strength": 9.268512, "rate_of_change": 0.7218960556747387, "market_dynamics": 1.410806, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.359774, "high": 17.533372, "low": 16.877557, "close": 16.99329, "volume": 145428}, "trend_line": 14.725138, "activity_lines": {"activity_5": 17.064271, "activity_10": 16.49722, "activity_20": 15.802215, "activity_30": 15.332496}, "trend_signal": 1, "fair_value": 12.768977, "relative_strength": 6.407167, "rate_of_change": 0.7035366955803283, "market_dynamics": 1.355177, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.877557, "high": 17.321195, "low": 16.453206, "close": 16.974001, "volume": 261532}, "trend_line": 14.837012, "activity_lines": {"activity_5": 17.066586, "activity_10": 16.675973, "activity_20": 15.957416, "activity_30": 15.477584}, "trend_signal": 1, "fair_value": 12.805676, "relative_strength": 5.172977, "rate_of_change": 0.7597483976041531, "market_dynamics": 1.448658, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.059999, "close": 16.299999, "volume": 379021}, "trend_line": 14.920633, "activity_lines": {"activity_5": 16.818773, "activity_10": 16.695357, "activity_20": 16.034556, "activity_30": 15.57197}, "trend_signal": 1, "fair_value": 12.841168, "relative_strength": 0.598478, "rate_of_change": 0.5635973065196741, "market_dynamics": 1.373726, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.34, "high": 16.42, "low": 16.08, "close": 16.379999, "volume": 161436}, "trend_line": 15.016565, "activity_lines": {"activity_5": 16.619413, "activity_10": 16.695599, "activity_20": 16.108838, "activity_30": 15.666122}, "trend_signal": 1, "fair_value": 12.879482, "relative_strength": 1.426109, "rate_of_change": 0.6429485934008259, "market_dynamics": 1.172496, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.200001, "high": 16.940001, "low": 16.18, "close": 16.92, "volume": 170521}, "trend_line": 15.137569, "activity_lines": {"activity_5": 16.664086, "activity_10": 16.767578, "activity_20": 16.22553, "activity_30": 15.788925}, "trend_signal": 1, "fair_value": 12.920455, "relative_strength": 3.575023, "rate_of_change": 0.8058034577148585, "market_dynamics": 1.087384, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.98, "high": 17.4, "low": 16.66, "close": 17.18, "volume": 163416}, "trend_line": 15.268526, "activity_lines": {"activity_5": 16.8196, "activity_10": 16.855056, "activity_20": 16.359249, "activity_30": 15.920694}, "trend_signal": 1, "fair_value": 12.962391, "relative_strength": 1.635439, "rate_of_change": 0.8651124893303571, "market_dynamics": 0.8504, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.24, "high": 17.360001, "low": 16.940001, "close": 17.299999, "volume": 88991}, "trend_line": 15.404126, "activity_lines": {"activity_5": 17.002666, "activity_10": 16.93525, "activity_20": 16.495976, "activity_30": 16.051757}, "trend_signal": 1, "fair_value": 13.004394, "relative_strength": 2.90347, "rate_of_change": 0.8881014447629075, "market_dynamics": 0.784492, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.299999, "high": 17.620001, "low": 17.18, "close": 17.360001, "volume": 97489}, "trend_line": 15.547512, "activity_lines": {"activity_5": 17.184, "activity_10": 17.013483, "activity_20": 16.628415, "activity_30": 16.177943}, "trend_signal": 1, "fair_value": 13.046279, "relative_strength": 3.868437, "rate_of_change": 0.9308285325632857, "market_dynamics": 0.821681, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.4, "high": 17.639999, "low": 17.02, "close": 17.34, "volume": 91327}, "trend_line": 15.675444, "activity_lines": {"activity_5": 17.288, "activity_10": 17.074749, "activity_20": 16.745354, "activity_30": 16.293587}, "trend_signal": 1, "fair_value": 13.085725, "relative_strength": 3.244216, "rate_of_change": 0.8228454816436307, "market_dynamics": 0.727586, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.52, "high": 17.6, "low": 17.0, "close": 17.5, "volume": 125642}, "trend_line": 15.79585, "activity_lines": {"activity_5": 17.381333, "activity_10": 17.165114, "activity_20": 16.86495, "activity_30": 16.4113}, "trend_signal": 1, "fair_value": 13.126298, "relative_strength": 5.13764, "rate_of_change": 0.7681185936423818, "market_dynamics": 0.586859, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4, "high": 18.26, "low": 17.18, "close": 18.24, "volume": 218759}, "trend_line": 15.946066, "activity_lines": {"activity_5": 17.682667, "activity_10": 17.386073, "activity_20": 17.040577, "activity_30": 16.568988}, "trend_signal": 1, "fair_value": 13.170409, "relative_strength": 7.183718, "rate_of_change": 0.9509839609770943, "market_dynamics": 0.578568, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.639999, "close": 17.84, "volume": 133329}, "trend_line": 16.072019, "activity_lines": {"activity_5": 17.78, "activity_10": 17.511636, "activity_20": 17.161517, "activity_30": 16.691177}, "trend_signal": 1, "fair_value": 13.211153, "relative_strength": 4.624798, "rate_of_change": 0.7898687989877935, "market_dynamics": 0.361274, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.98, "high": 18.08, "low": 17.719999, "close": 18.08, "volume": 135959}, "trend_line": 16.204686, "activity_lines": {"activity_5": 17.921333, "activity_10": 17.665091, "activity_20": 17.291546, "activity_30": 16.820724}, "trend_signal": 1, "fair_value": 13.255645, "relative_strength": 3.190921, "rate_of_change": 0.8254532302382038, "market_dynamics": 0.268447, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.08, "high": 18.200001, "low": 17.559999, "close": 17.66, "volume": 80745}, "trend_line": 16.310494, "activity_lines": {"activity_5": 17.874667, "activity_10": 17.709818, "activity_20": 17.364276, "activity_30": 16.914615}, "trend_signal": 1, "fair_value": 13.297645, "relative_strength": 3.457816, "rate_of_change": 0.6529469315233859, "market_dynamics": 0.090638, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.700001, "high": 17.860001, "low": 17.280001, "close": 17.76, "volume": 85460}, "trend_line": 16.392631, "activity_lines": {"activity_5": 17.84, "activity_10": 17.749455, "activity_20": 17.433508, "activity_30": 17.008132}, "trend_signal": 1, "fair_value": 13.34119, "relative_strength": 4.556017, "rate_of_change": 0.5035837663776647, "market_dynamics": -0.160305, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.9, "high": 18.1, "low": 17.700001, "close": 17.84, "volume": 127110}, "trend_line": 16.473577, "activity_lines": {"activity_5": 17.814667, "activity_10": 17.788364, "activity_20": 17.498038, "activity_30": 17.10151}, "trend_signal": 1, "fair_value": 13.389466, "relative_strength": 4.204246, "rate_of_change": 0.49379504729898016, "market_dynamics": -0.111425, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.98, "high": 18.26, "low": 17.799999, "close": 17.84, "volume": 130841}, "trend_line": 16.561595, "activity_lines": {"activity_5": 17.816, "activity_10": 17.815273, "activity_20": 17.551804, "activity_30": 17.189667}, "trend_signal": 1, "fair_value": 13.441257, "relative_strength": 4.583873, "rate_of_change": 0.5342980458949608, "market_dynamics": -0.035629, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.98, "high": 18.42, "low": 17.799999, "close": 18.219999, "volume": 110300}, "trend_line": 16.685427, "activity_lines": {"activity_5": 17.944, "activity_10": 17.901454, "activity_20": 17.635817, "activity_30": 17.29666}, "trend_signal": 1, "fair_value": 13.496689, "relative_strength": 3.250781, "rate_of_change": 0.7477057614317955, "market_dynamics": 0.199062, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 18.1, "close": 18.5, "volume": 138669}, "trend_line": 16.812162, "activity_lines": {"activity_5": 18.156, "activity_10": 18.022909, "activity_20": 17.73891, "activity_30": 17.41373}, "trend_signal": 1, "fair_value": 13.554017, "relative_strength": 2.601073, "rate_of_change": 0.7595550296675059, "market_dynamics": 0.433232, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.5, "high": 19.059999, "low": 18.18, "close": 18.719999, "volume": 223349}, "trend_line": 16.953946, "activity_lines": {"activity_5": 18.385333, "activity_10": 18.163272, "activity_20": 17.857435, "activity_30": 17.536816}, "trend_signal": 1, "fair_value": 13.612654, "relative_strength": 2.987832, "rate_of_change": 0.8433418616832129, "market_dynamics": 0.696969, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.6, "high": 18.719999, "low": 17.76, "close": 17.9, "volume": 84983}, "trend_line": 17.058753, "activity_lines": {"activity_5": 18.277333, "activity_10": 18.132363, "activity_20": 17.891019, "activity_30": 17.597852}, "trend_signal": 1, "fair_value": 13.663524, "relative_strength": -2.689639, "rate_of_change": 0.6181864682121849, "market_dynamics": 0.390012, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.139999, "high": 18.139999, "low": 17.58, "close": 18.1, "volume": 190788}, "trend_line": 17.163796, "activity_lines": {"activity_5": 18.232, "activity_10": 18.144, "activity_20": 17.939333, "activity_30": 17.665029}, "trend_signal": 1, "fair_value": 13.714873, "relative_strength": -2.812345, "rate_of_change": 0.6157718562429622, "market_dynamics": 0.169397, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.02, "high": 18.16, "low": 17.6, "close": 18.1, "volume": 123926}, "trend_line": 17.285557, "activity_lines": {"activity_5": 18.169333, "activity_10": 18.150909, "activity_20": 17.982286, "activity_30": 17.725429}, "trend_signal": 1, "fair_value": 13.765117, "relative_strength": -3.506714, "rate_of_change": 0.7094060078551349, "market_dynamics": -0.201699, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.139999, "high": 18.16, "low": 17.459999, "close": 17.66, "volume": 103589}, "trend_line": 17.376705, "activity_lines": {"activity_5": 17.968, "activity_10": 18.077454, "activity_20": 17.974762, "activity_30": 17.749587}, "trend_signal": 1, "fair_value": 13.808523, "relative_strength": -3.113596, "rate_of_change": 0.5273072773992787, "market_dynamics": -0.803145, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.700001, "high": 17.959999, "low": 17.4, "close": 17.620001, "volume": 64781}, "trend_line": 17.45829, "activity_lines": {"activity_5": 17.809334, "activity_10": 17.996727, "activity_20": 17.957333, "activity_30": 17.765283}, "trend_signal": 1, "fair_value": 13.852577, "relative_strength": -4.067063, "rate_of_change": 0.46950788426229517, "market_dynamics": -0.924902, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.58, "high": 17.620001, "low": 15.94, "close": 16.32, "volume": 145632}, "trend_line": 17.482976, "activity_lines": {"activity_5": 17.290667, "activity_10": 17.682182, "activity_20": 17.812762, "activity_30": 17.691845}, "trend_signal": 0, "fair_value": 13.885686, "relative_strength": -8.933048, "rate_of_change": 0.14139987364168596, "market_dynamics": -1.130034, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.219999, "close": 16.860001, "volume": 101200}, "trend_line": 17.491907, "activity_lines": {"activity_5": 17.057334, "activity_10": 17.493455, "activity_20": 17.723714, "activity_30": 17.651653}, "trend_signal": 0, "fair_value": 13.924868, "relative_strength": -6.566765, "rate_of_change": 0.05108398021023689, "market_dynamics": -1.280414, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.84, "high": 17.139999, "low": 16.58, "close": 17.139999, "volume": 79897}, "trend_line": 17.509013, "activity_lines": {"activity_5": 17.0, "activity_10": 17.373455, "activity_20": 17.663429, "activity_30": 17.62895}, "trend_signal": 0, "fair_value": 13.965105, "relative_strength": -6.028468, "rate_of_change": 0.09779379686845058, "market_dynamics": -1.270978, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.16, "high": 17.34, "low": 16.799999, "close": 17.24, "volume": 44653}, "trend_line": 17.505664, "activity_lines": {"activity_5": 17.04, "activity_10": 17.291273, "activity_20": 17.613714, "activity_30": 17.611594}, "trend_signal": 0, "fair_value": 14.00742, "relative_strength": -3.214819, "rate_of_change": -0.019127291755395043, "market_dynamics": -1.231542, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.34, "high": 22.35, "low": 16.66, "close": 20.549999, "volume": 463842}, "trend_line": 17.614576, "activity_lines": {"activity_5": 18.211333, "activity_10": 17.833818, "activity_20": 17.879714, "activity_30": 17.808003}, "trend_signal": 1, "fair_value": 14.070843, "relative_strength": 12.005194, "rate_of_change": 0.6221529214773008, "market_dynamics": -0.670505, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.5, "high": 22.1, "low": 20.049999, "close": 22.0, "volume": 154207}, "trend_line": 17.781467, "activity_lines": {"activity_5": 19.670666, "activity_10": 18.606727, "activity_20": 18.269286, "activity_30": 18.090933}, "trend_signal": 1, "fair_value": 14.14356, "relative_strength": 19.738431, "rate_of_change": 0.947459649326783, "market_dynamics": -0.03317, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.799999, "close": 21.549999, "volume": 167724}, "trend_line": 17.934, "activity_lines": {"activity_5": 20.601333, "activity_10": 19.223272, "activity_20": 18.598095, "activity_30": 18.334064}, "trend_signal": 1, "fair_value": 14.212398, "relative_strength": 13.85432, "rate_of_change": 0.8578201112428001, "market_dynamics": 0.570625, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.549999, "high": 21.85, "low": 21.049999, "close": 21.549999, "volume": 108495}, "trend_line": 18.109, "activity_lines": {"activity_5": 21.219333, "activity_10": 19.77709, "activity_20": 18.909238, "activity_30": 18.567355}, "trend_signal": 1, "fair_value": 14.281346, "relative_strength": 11.918736, "rate_of_change": 0.9758001561280288, "market_dynamics": 1.115542, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.450001, "high": 22.25, "low": 21.450001, "close": 22.0, "volume": 147799}, "trend_line": 18.296333, "activity_lines": {"activity_5": 21.693333, "activity_10": 20.35, "activity_20": 19.246714, "activity_30": 18.818387}, "trend_signal": 1, "fair_value": 14.354838, "relative_strength": 12.299441, "rate_of_change": 1.0344745706554688, "market_dynamics": 1.119736, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 22.15, "low": 21.200001, "close": 21.85, "volume": 158664}, "trend_line": 18.460667, "activity_lines": {"activity_5": 21.8, "activity_10": 20.816727, "activity_20": 19.549238, "activity_30": 19.047656}, "trend_signal": 1, "fair_value": 14.427478, "relative_strength": 12.225274, "rate_of_change": 0.8981799795620259, "market_dynamics": 1.083978, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.9, "high": 22.65, "low": 21.65, "close": 22.4, "volume": 121573}, "trend_line": 18.634667, "activity_lines": {"activity_5": 22.003333, "activity_10": 21.306545, "activity_20": 19.884666, "activity_30": 19.301806}, "trend_signal": 1, "fair_value": 14.50298, "relative_strength": 13.314221, "rate_of_change": 0.9425444920272896, "market_dynamics": 1.037568, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 22.1, "close": 22.35, "volume": 84053}, "trend_line": 18.803, "activity_lines": {"activity_5": 22.163333, "activity_10": 21.676727, "activity_20": 20.193619, "activity_30": 19.541505}, "trend_signal": 1, "fair_value": 14.574404, "relative_strength": 10.984386, "rate_of_change": 0.9033324824103404, "market_dynamics": 0.994199, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.4, "high": 23.6, "low": 22.25, "close": 23.450001, "volume": 103200}, "trend_line": 19.006, "activity_lines": {"activity_5": 22.636667, "activity_10": 22.147091, "activity_20": 20.585857, "activity_30": 19.841312}, "trend_signal": 1, "fair_value": 14.651, "relative_strength": 13.729623, "rate_of_change": 1.0796149550603595, "market_dynamics": 0.970132, "expectation": {"probability": 54.2865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.450001, "high": 24.299999, "low": 22.950001, "close": 24.299999, "volume": 132305}, "trend_line": 19.238, "activity_lines": {"activity_5": 23.266667, "activity_10": 22.657273, "activity_20": 21.034143, "activity_30": 20.18286}, "trend_signal": 1, "fair_value": 14.731609, "relative_strength": 16.266347, "rate_of_change": 1.2206671577396575, "market_dynamics": 0.988424, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 23.700001, "close": 23.75, "volume": 140581}, "trend_line": 19.446333, "activity_lines": {"activity_5": 23.56, "activity_10": 22.939091, "activity_20": 21.402428, "activity_30": 20.473957}, "trend_signal": 1, "fair_value": 14.804491, "relative_strength": 10.965186, "rate_of_change": 1.0829244204179211, "market_dynamics": 1.034291, "expectation": {"probability": 54.9737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.049999, "high": 23.299999, "low": 21.549999, "close": 22.1, "volume": 245487}, "trend_line": 19.575, "activity_lines": {"activity_5": 23.176667, "activity_10": 22.862727, "activity_20": 21.589619, "activity_30": 20.645161}, "trend_signal": 1, "fair_value": 14.869338, "relative_strength": 6.784691, "rate_of_change": 0.6616517366024746, "market_dynamics": 1.02126, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.549999, "high": 22.549999, "low": 21.35, "close": 21.450001, "volume": 151766}, "trend_line": 19.695333, "activity_lines": {"activity_5": 22.596667, "activity_10": 22.666364, "activity_20": 21.694905, "activity_30": 20.766129}, "trend_signal": 1, "fair_value": 14.933888, "relative_strength": 1.227096, "rate_of_change": 0.6147279693486705, "market_dynamics": 0.778283, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.4, "high": 21.85, "low": 20.1, "close": 20.65, "volume": 150753}, "trend_line": 19.781, "activity_lines": {"activity_5": 21.81, "activity_10": 22.326364, "activity_20": 21.708048, "activity_30": 20.82772}, "trend_signal": 1, "fair_value": 14.992204, "relative_strength": 1.605769, "rate_of_change": 0.4349609118058439, "market_dynamics": 0.355333, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.4, "high": 22.0, "low": 19.780001, "close": 21.549999, "volume": 167890}, "trend_line": 19.910667, "activity_lines": {"activity_5": 21.51, "activity_10": 22.166364, "activity_20": 21.794762, "activity_30": 20.941849}, "trend_signal": 1, "fair_value": 15.054741, "relative_strength": 4.293529, "rate_of_change": 0.655512865881408, "market_dynamics": -0.048854, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.65, "high": 22.65, "low": 21.450001, "close": 22.200001, "volume": 95658}, "trend_line": 20.058667, "activity_lines": {"activity_5": 21.61, "activity_10": 22.132727, "activity_20": 21.924857, "activity_30": 21.089548}, "trend_signal": 1, "fair_value": 15.12023, "relative_strength": 1.687455, "rate_of_change": 0.7433201509522493, "market_dynamics": -0.437889, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.450001, "high": 23.15, "low": 22.15, "close": 22.700001, "volume": 74599}, "trend_line": 20.220667, "activity_lines": {"activity_5": 21.98, "activity_10": 22.183637, "activity_20": 22.080762, "activity_30": 21.259957}, "trend_signal": 1, "fair_value": 15.188482, "relative_strength": 2.909739, "rate_of_change": 0.8076309357944825, "market_dynamics": -0.603562, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.717127, "high": 22.057979, "low": 21.278891, "close": 21.9119, "volume": 81106}, "trend_line": 20.356397, "activity_lines": {"activity_5": 22.0473, "activity_10": 22.0858, "activity_20": 22.131229, "activity_30": 21.369069}, "trend_signal": 1, "fair_value": 15.252676, "relative_strength": 2.176381, "rate_of_change": 0.6712439307763802, "market_dynamics": -0.668101, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.960594, "high": 22.544911, "low": 21.619741, "close": 21.619741, "volume": 77211}, "trend_line": 20.469721, "activity_lines": {"activity_5": 21.986421, "activity_10": 21.942809, "activity_20": 22.129814, "activity_30": 21.450575}, "trend_signal": 1, "fair_value": 15.31544, "relative_strength": 1.388901, "rate_of_change": 0.5566996949410972, "market_dynamics": -0.778712, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.863207, "high": 22.593605, "low": 21.327582, "close": 22.593605, "volume": 64541}, "trend_line": 20.606175, "activity_lines": {"activity_5": 22.185513, "activity_10": 22.010162, "activity_20": 22.199816, "activity_30": 21.5876}, "trend_signal": 1, "fair_value": 15.382567, "relative_strength": 3.417548, "rate_of_change": 0.6666138732423393, "market_dynamics": -0.736735, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.496219, "high": 23.616159, "low": 22.35014, "close": 23.031841, "volume": 129087}, "trend_line": 20.749903, "activity_lines": {"activity_5": 22.46111, "activity_10": 22.18822, "activity_20": 22.286062, "activity_30": 21.744094}, "trend_signal": 1, "fair_value": 15.453277, "relative_strength": 8.508737, "rate_of_change": 0.6974996572629293, "market_dynamics": -0.633514, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.983148, "high": 23.324001, "low": 22.155365, "close": 22.39883, "volume": 140108}, "trend_line": 20.899864, "activity_lines": {"activity_5": 22.470247, "activity_10": 22.264242, "activity_20": 22.300202, "activity_30": 21.850477}, "trend_signal": 1, "fair_value": 15.519377, "relative_strength": 5.853625, "rate_of_change": 0.7227069928953457, "market_dynamics": -0.510572, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.106673, "high": 23.324001, "low": 21.619742, "close": 22.983149, "volume": 137019}, "trend_line": 21.062636, "activity_lines": {"activity_5": 22.694236, "activity_10": 22.44107, "activity_20": 22.368093, "activity_30": 21.984882}, "trend_signal": 1, "fair_value": 15.589223, "relative_strength": 6.899674, "rate_of_change": 0.7788184650388172, "market_dynamics": -0.34998, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.129228, "high": 23.518773, "low": 22.593605, "close": 23.129229, "volume": 196598}, "trend_line": 21.230277, "activity_lines": {"activity_5": 22.895501, "activity_10": 22.616584, "activity_20": 22.443072, "activity_30": 22.118211}, "trend_signal": 1, "fair_value": 15.661139, "relative_strength": 8.427617, "rate_of_change": 0.7959165225093369, "market_dynamics": -0.167424, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.398831, "high": 22.690989, "low": 22.301445, "close": 22.496218, "volume": 27390}, "trend_line": 21.391484, "activity_lines": {"activity_5": 22.78513, "activity_10": 22.631927, "activity_20": 22.450243, "activity_30": 22.199884}, "trend_signal": 1, "fair_value": 15.725322, "relative_strength": 6.960677, "rate_of_change": 0.759325938140126, "market_dynamics": -0.318732, "expectation": {"probability": 54.4263, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.885763, "high": 23.372694, "low": 22.788376, "close": 23.324001, "volume": 74681}, "trend_line": 21.581617, "activity_lines": {"activity_5": 22.957179, "activity_10": 22.780572, "activity_20": 22.533889, "activity_30": 22.324563}, "trend_signal": 1, "fair_value": 15.794219, "relative_strength": 8.576643, "rate_of_change": 0.8888256653909706, "market_dynamics": -0.227602, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 21.9, "close": 22.15, "volume": 62486}, "trend_line": 21.77595, "activity_lines": {"activity_5": 22.718418, "activity_10": 22.695327, "activity_20": 22.498705, "activity_30": 22.361233}, "trend_signal": 1, "fair_value": 15.859028, "relative_strength": 2.816832, "rate_of_change": 0.9004561613710422, "market_dynamics": -0.364632, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.049999, "close": 21.1, "volume": 19592}, "trend_line": 21.917284, "activity_lines": {"activity_5": 22.146245, "activity_10": 22.429172, "activity_20": 22.364712, "activity_30": 22.317623}, "trend_signal": 1, "fair_value": 15.917107, "relative_strength": -2.465099, "rate_of_change": 0.6490371258199847, "market_dynamics": -0.658491, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.799999, "high": 20.950001, "low": 20.6, "close": 20.799999, "volume": 38367}, "trend_line": 22.039284, "activity_lines": {"activity_5": 21.599614, "activity_10": 22.123233, "activity_20": 22.2081, "activity_30": 22.24554}, "trend_signal": 0, "fair_value": 15.973737, "relative_strength": -5.847841, "rate_of_change": 0.5566383133968602, "market_dynamics": -0.778814, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.700001, "high": 20.950001, "low": 20.549999, "close": 20.65, "volume": 13259}, "trend_line": 22.15295, "activity_lines": {"activity_5": 21.158266, "activity_10": 21.804926, "activity_20": 22.049822, "activity_30": 22.155909}, "trend_signal": 0, "fair_value": 16.029642, "relative_strength": -4.276194, "rate_of_change": 0.5157427074309767, "market_dynamics": -1.159402, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 20.1, "close": 20.25, "volume": 8960}, "trend_line": 22.14295, "activity_lines": {"activity_5": 20.706666, "activity_10": 21.449231, "activity_20": 21.870829, "activity_30": 22.033138}, "trend_signal": 0, "fair_value": 16.081679, "relative_strength": -5.64749, "rate_of_change": -0.04514071489350882, "market_dynamics": -1.352717, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.25, "high": 20.35, "low": 19.959999, "close": 19.959999, "volume": 27492}, "trend_line": 22.07495, "activity_lines": {"activity_5": 20.363333, "activity_10": 21.091386, "activity_20": 21.680883, "activity_30": 21.892302}, "trend_signal": 0, "fair_value": 16.130671, "relative_strength": -8.478957, "rate_of_change": -0.3070954863737571, "market_dynamics": -1.431632, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.639999, "high": 20.15, "low": 19.639999, "close": 20.1, "volume": 27909}, "trend_line": 22.026617, "activity_lines": {"activity_5": 20.212666, "activity_10": 20.803339, "activity_20": 21.514462, "activity_30": 21.764886}, "trend_signal": 0, "fair_value": 16.182932, "relative_strength": -6.767496, "rate_of_change": -0.21894953329452396, "market_dynamics": -1.44563, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.15, "high": 20.200001, "low": 20.049999, "close": 20.049999, "volume": 10064}, "trend_line": 21.976617, "activity_lines": {"activity_5": 20.111999, "activity_10": 20.558622, "activity_20": 21.349707, "activity_30": 21.637363}, "trend_signal": 0, "fair_value": 16.234754, "relative_strength": -7.540503, "rate_of_change": -0.22699809053746525, "market_dynamics": -1.4646, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.1, "close": 20.299999, "volume": 8001}, "trend_line": 21.91995, "activity_lines": {"activity_5": 20.144666, "activity_10": 20.415345, "activity_20": 21.211619, "activity_30": 21.529194}, "trend_signal": 0, "fair_value": 16.286875, "relative_strength": -7.052245, "rate_of_change": -0.25785133353327727, "market_dynamics": -1.460564, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.35, "high": 20.700001, "low": 20.299999, "close": 20.700001, "volume": 25264}, "trend_line": 21.881617, "activity_lines": {"activity_5": 20.334, "activity_10": 20.384727, "activity_20": 21.117578, "activity_30": 21.450487}, "trend_signal": 0, "fair_value": 16.341085, "relative_strength": -6.196179, "rate_of_change": -0.17487722371630185, "market_dynamics": -1.383412, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20.700001, "high": 20.950001, "low": 20.65, "close": 20.700001, "volume": 24962}, "trend_line": 21.82495, "activity_lines": {"activity_5": 20.493334, "activity_10": 20.401818, "activity_20": 21.030681, "activity_30": 21.374254}, "trend_signal": 0, "fair_value": 16.394702, "relative_strength": -6.892038, "rate_of_change": -0.2589708064079421, "market_dynamics": -1.352624, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 20.85, "high": 20.9, "low": 20.6, "close": 20.85, "volume": 18085}, "trend_line": 21.77495, "activity_lines": {"activity_5": 20.653334, "activity_10": 20.472545, "activity_20": 20.967593, "activity_30": 21.311354}, "trend_signal": 0, "fair_value": 16.450586, "relative_strength": -5.731446, "rate_of_change": -0.22909559930263623, "market_dynamics": -1.238268, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 20.9, "high": 20.950001, "low": 20.6, "close": 20.6, "volume": 57688}, "trend_line": 21.67995, "activity_lines": {"activity_5": 20.68, "activity_10": 20.502364, "activity_20": 20.885751, "activity_30": 21.235551}, "trend_signal": 0, "fair_value": 16.504866, "relative_strength": -8.08652, "rate_of_change": -0.4362811395663313, "market_dynamics": -1.001166, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 20.65, "high": 20.9, "low": 20.25, "close": 20.799999, "volume": 75072}, "trend_line": 21.563284, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.572182, "activity_20": 20.827814, "activity_30": 21.17878}, "trend_signal": 0, "fair_value": 16.559006, "relative_strength": -7.261188, "rate_of_change": -0.5381285473444457, "market_dynamics": -0.821338, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 20.85, "high": 21.1, "low": 20.4, "close": 20.75, "volume": 112033}, "trend_line": 21.463284, "activity_lines": {"activity_5": 20.743333, "activity_10": 20.630182, "activity_20": 20.773656, "activity_30": 21.12631}, "trend_signal": 0, "fair_value": 16.611403, "relative_strength": -8.918345, "rate_of_change": -0.4637512542152572, "market_dynamics": -0.521065, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 20.75, "high": 20.799999, "low": 19.280001, "close": 19.440001, "volume": 119685}, "trend_line": 21.374617, "activity_lines": {"activity_5": 20.31, "activity_10": 20.440909, "activity_20": 20.605601, "activity_30": 20.995775}, "trend_signal": 0, "fair_value": 16.656232, "relative_strength": -11.90505, "rate_of_change": -0.4131101279748287, "market_dynamics": -0.384237, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 19.280001, "high": 19.440001, "low": 18.74, "close": 19.139999, "volume": 128331}, "trend_line": 21.297617, "activity_lines": {"activity_5": 19.860666, "activity_10": 20.206545, "activity_20": 20.423065, "activity_30": 20.851606}, "trend_signal": 0, "fair_value": 16.698427, "relative_strength": -11.703614, "rate_of_change": -0.3602403729620125, "market_dynamics": -0.367, "expectation": {"probability": 50.8197, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [12.520607, 12.594584, 12.483619, 12.57609, 12.761032, 12.539102, 12.44663, 12.465124, 12.372653, 12.150722, 12.354159, 12.44663, 12.409642, 12.557595, 12.724044, 13.223389, 13.112423, 12.835009, 12.982962, 13.038447, 12.631572, 12.539101, 12.761032, 13.352848, 13.833699, 14.111113, 13.92617, 14.185089, 14.758411, 14.444009, 14.980343, 15.054319, 14.980343, 14.425515, 13.637066, 13.386314, 13.84924, 13.887818, 14.042127, 14.408611, 14.71723, 14.948694, 13.964972, 13.714221, 13.772086, 13.733509, 13.984261, 13.714221, 14.022839, 14.061416, 13.907107, 14.022839, 14.427901, 14.235014, 14.13857, 13.984262, 13.637066, 13.926395, 13.559912, 13.463468, 13.251293, 13.289871, 13.039119, 13.559912, 14.003551, 13.868529, 14.042127, 14.119282, 14.447188, 15.41162, 15.41162, 15.160868, 14.987271, 14.794385, 14.447188, 14.813672, 14.948693, 13.849241, 14.948694, 15.122291, 15.621867, 16.491785, 16.833194, 17.301908, 17.359774, 16.877557, 17.299999, 16.34, 16.200001, 16.98, 17.24, 17.299999, 17.4, 17.52, 17.4, 18.1, 17.98, 18.08, 17.700001, 17.9, 17.98, 17.98, 18.200001, 18.5, 18.6, 18.139999, 18.02, 18.139999, 17.700001, 17.58, 16.5, 16.84, 17.16, 17.34, 20.5, 21.9, 21.549999, 21.450001, 22.0, 21.9, 22.4, 22.4, 23.450001, 24.4, 23.049999, 21.549999, 21.4, 20.4, 21.65, 22.450001, 21.717127, 21.960594, 21.863207, 22.496219, 22.983148, 22.106673, 23.129228, 22.398831, 22.885763, 22.1, 21.5, 20.799999, 20.700001, 20.299999, 20.25, 19.639999, 20.15, 20.4, 20.35, 20.700001, 20.85, 20.9, 20.65, 20.85, 20.75, 19.280001], "highs": [13.075434, 12.613078, 12.705549, 12.871997, 12.761032, 12.594584, 12.631573, 12.57609, 12.391147, 12.483619, 12.483618, 12.57609, 12.576091, 12.816514, 13.241883, 13.260377, 13.112423, 13.149412, 13.130918, 13.038447, 12.816514, 12.945974, 13.371343, 13.852193, 14.203583, 14.166595, 14.111113, 14.702928, 14.906366, 14.980343, 15.53517, 15.368723, 15.017331, 14.425515, 14.350745, 13.984261, 14.177147, 14.254302, 14.408611, 15.295888, 15.257311, 14.948694, 13.964973, 13.887818, 13.926395, 14.042127, 13.984261, 14.099994, 14.235014, 14.119282, 14.235014, 14.601498, 14.562921, 14.466478, 14.370034, 14.061416, 13.945684, 13.926395, 13.5792, 13.540623, 13.386314, 13.30916, 13.5792, 13.907107, 14.003551, 14.061416, 14.13857, 14.620786, 15.41162, 15.527352, 15.430909, 15.2766, 15.045137, 14.794385, 14.832961, 15.295888, 15.103003, 15.058639, 15.218734, 15.672018, 16.648021, 16.974, 17.649103, 17.977008, 17.533372, 17.321195, 17.299999, 16.42, 16.940001, 17.4, 17.360001, 17.620001, 17.639999, 17.6, 18.26, 18.1, 18.08, 18.200001, 17.860001, 18.1, 18.26, 18.42, 18.5, 19.059999, 18.719999, 18.139999, 18.16, 18.16, 17.959999, 17.620001, 16.9, 17.139999, 17.34, 22.35, 22.1, 21.9, 21.85, 22.25, 22.15, 22.65, 22.799999, 23.6, 24.299999, 24.700001, 23.299999, 22.549999, 21.85, 22.0, 22.65, 23.15, 22.057979, 22.544911, 22.593605, 23.616159, 23.324001, 23.324001, 23.518773, 22.690989, 23.372694, 22.200001, 21.5, 20.950001, 20.950001, 20.5, 20.35, 20.15, 20.200001, 20.4, 20.700001, 20.950001, 20.9, 20.950001, 20.9, 21.1, 20.799999, 19.440001], "lows": [12.483618, 12.206204, 12.243193, 12.335665, 12.391147, 12.44663, 12.391147, 12.280181, 12.113734, 12.039757, 12.31717, 12.391147, 12.261688, 12.557595, 12.724044, 13.075435, 12.57609, 12.594584, 12.761033, 12.576091, 12.483619, 12.539101, 12.502113, 13.260377, 13.722734, 13.556285, 13.741227, 14.148101, 14.425515, 14.444009, 14.887871, 14.739916, 14.055629, 13.648757, 13.405602, 13.289871, 13.656355, 13.887818, 13.984262, 14.350745, 14.485766, 14.00355, 13.521335, 13.5792, 13.637066, 13.617777, 13.598489, 13.675643, 13.86853, 13.733509, 13.810664, 14.022839, 14.119282, 14.138571, 13.810664, 13.28987, 13.367024, 13.463468, 13.212716, 13.077696, 13.154851, 12.826943, 13.039119, 13.482756, 13.656355, 13.71422, 13.694931, 14.022838, 14.273591, 15.083714, 15.160868, 14.466477, 14.350746, 14.273591, 14.447188, 14.794384, 14.331457, 13.135561, 14.746163, 15.081784, 15.425123, 15.932414, 16.781113, 17.070444, 16.877557, 16.453206, 16.059999, 16.08, 16.18, 16.66, 16.940001, 17.18, 17.02, 17.0, 17.18, 17.639999, 17.719999, 17.559999, 17.280001, 17.700001, 17.799999, 17.799999, 18.1, 18.18, 17.76, 17.58, 17.6, 17.459999, 17.4, 15.94, 16.219999, 16.58, 16.799999, 16.66, 20.049999, 20.799999, 21.049999, 21.450001, 21.200001, 21.65, 22.1, 22.25, 22.950001, 23.700001, 21.549999, 21.35, 20.1, 19.780001, 21.450001, 22.15, 21.278891, 21.619741, 21.327582, 22.35014, 22.155365, 21.619742, 22.593605, 22.301445, 22.788376, 21.9, 21.049999, 20.6, 20.549999, 20.1, 19.959999, 19.639999, 20.049999, 20.1, 20.299999, 20.65, 20.6, 20.6, 20.25, 20.4, 19.280001, 18.74], "closes": [12.631572, 12.428136, 12.687056, 12.687056, 12.539102, 12.44663, 12.465124, 12.354158, 12.243194, 12.409642, 12.391147, 12.502113, 12.409642, 12.705549, 13.112424, 13.112424, 12.668561, 12.96447, 12.96447, 12.613078, 12.631572, 12.687056, 13.352848, 13.778216, 14.05563, 13.944664, 14.111113, 14.591963, 14.425515, 14.980343, 14.980343, 15.202274, 14.388526, 14.05563, 13.482757, 13.84924, 13.868529, 14.042128, 14.408611, 14.620787, 14.543632, 14.022839, 13.714221, 13.772086, 13.791375, 13.926395, 13.714221, 14.061416, 13.926395, 13.945684, 14.080705, 14.447188, 14.292879, 14.138571, 13.907107, 13.617777, 13.791375, 13.502046, 13.28987, 13.251293, 13.232005, 13.058407, 13.502046, 13.887818, 13.733509, 14.061416, 14.099993, 14.485766, 15.295888, 15.41162, 15.199446, 14.505054, 14.697941, 14.466477, 14.755807, 14.948693, 14.447188, 14.925547, 15.172441, 15.579431, 16.592085, 16.626804, 17.340485, 17.282618, 16.99329, 16.974001, 16.299999, 16.379999, 16.92, 17.18, 17.299999, 17.360001, 17.34, 17.5, 18.24, 17.84, 18.08, 17.66, 17.76, 17.84, 17.84, 18.219999, 18.5, 18.719999, 17.9, 18.1, 18.1, 17.66, 17.620001, 16.32, 16.860001, 17.139999, 17.24, 20.549999, 22.0, 21.549999, 21.549999, 22.0, 21.85, 22.4, 22.35, 23.450001, 24.299999, 23.75, 22.1, 21.450001, 20.65, 21.549999, 22.200001, 22.700001, 21.9119, 21.619741, 22.593605, 23.031841, 22.39883, 22.983149, 23.129229, 22.496218, 23.324001, 22.15, 21.1, 20.799999, 20.65, 20.25, 19.959999, 20.1, 20.049999, 20.299999, 20.700001, 20.700001, 20.85, 20.6, 20.799999, 20.75, 19.440001, 19.139999], "volumes": [104593, 125375, 161427, 120746, 69401, 100880, 88065, 120440, 95475, 104666, 69913, 68536, 137418, 173444, 189259, 75507, 100914, 79801, 151975, 99657, 100360, 70325, 182605, 116916, 158905, 195882, 117553, 142420, 96935, 197054, 256946, 155878, 242196, 239610, 214463, 145386, 127940, 108609, 104230, 246394, 221491, 124211, 131998, 103701, 89185, 117884, 114393, 94836, 90212, 120254, 105160, 94494, 60809, 90250, 228169, 204320, 144757, 119075, 164527, 225421, 101433, 145535, 67931, 70486, 108298, 138590, 125090, 96942, 176579, 220226, 63870, 200617, 224075, 145851, 117169, 143382, 163477, 252372, 67355, 151054, 156256, 184117, 176808, 171762, 145428, 261532, 379021, 161436, 170521, 163416, 88991, 97489, 91327, 125642, 218759, 133329, 135959, 80745, 85460, 127110, 130841, 110300, 138669, 223349, 84983, 190788, 123926, 103589, 64781, 145632, 101200, 79897, 44653, 463842, 154207, 167724, 108495, 147799, 158664, 121573, 84053, 103200, 132305, 140581, 245487, 151766, 150753, 167890, 95658, 74599, 81106, 77211, 64541, 129087, 140108, 137019, 196598, 27390, 74681, 62486, 19592, 38367, 13259, 8960, 27492, 27909, 10064, 8001, 25264, 24962, 18085, 57688, 75072, 112033, 119685, 128331], "sma": {"5": [null, null, null, null, 12.5946, 12.5576, 12.565, 12.4984, 12.4096, 12.3837, 12.3727, 12.3801, 12.3911, 12.4836, 12.6242, 12.7684, 12.8017, 12.9127, 12.9645, 12.8646, 12.7684, 12.7721, 12.8498, 13.0126, 13.3011, 13.5637, 13.8485, 14.0963, 14.2258, 14.4107, 14.6179, 14.8361, 14.7954, 14.7214, 14.4219, 14.1957, 13.9289, 13.8597, 13.9303, 14.1579, 14.2967, 14.3276, 14.262, 14.1347, 13.9688, 13.8454, 13.7837, 13.8531, 13.884, 13.9148, 13.9457, 14.0923, 14.1386, 14.181, 14.1733, 14.0807, 13.9495, 13.7914, 13.6216, 13.4905, 13.4133, 13.2667, 13.2667, 13.3863, 13.4828, 13.6486, 13.857, 14.0537, 14.3353, 14.6709, 14.8985, 14.9796, 15.022, 14.8561, 14.7249, 14.6748, 14.6632, 14.7087, 14.8499, 15.0147, 15.3433, 15.7793, 16.2622, 16.6843, 16.9671, 17.0434, 16.9781, 16.786, 16.7135, 16.7508, 16.816, 17.028, 17.22, 17.336, 17.548, 17.656, 17.8, 17.864, 17.916, 17.836, 17.836, 17.864, 18.032, 18.224, 18.236, 18.288, 18.264, 18.096, 17.876, 17.56, 17.312, 17.12, 17.036, 17.622, 18.758, 19.696, 20.578, 21.53, 21.79, 21.87, 22.03, 22.41, 22.87, 23.25, 23.19, 23.01, 22.45, 21.9, 21.59, 21.71, 21.8024, 21.9963, 22.205, 22.3714, 22.3112, 22.5254, 22.8273, 22.8079, 22.8663, 22.8165, 22.4399, 21.974, 21.6048, 20.99, 20.552, 20.352, 20.202, 20.132, 20.222, 20.37, 20.52, 20.63, 20.73, 20.74, 20.488, 20.146], "10": [12.357857, 12.383749, 12.428136, 12.463275, 12.503962, 12.535403, 12.546499, 12.524306, 12.503962, 12.489167, 12.465125, 12.472522, 12.444781, 12.44663, 12.503962, 12.570542, 12.590885, 12.651917, 12.724044, 12.744388, 12.76843, 12.786925, 12.881245, 12.988512, 13.082833, 13.166057, 13.310312, 13.473061, 13.619166, 13.855892, 14.090769, 14.342291, 14.445859, 14.4736, 14.416313, 14.40677, 14.382512, 14.327529, 14.325838, 14.289883, 14.246211, 14.128268, 14.060837, 14.032483, 14.063345, 14.07106, 14.05563, 14.057558, 14.009337, 13.941826, 13.895534, 13.937969, 13.995834, 14.032483, 14.044056, 14.013194, 14.02091, 13.964973, 13.90132, 13.831881, 13.747011, 13.608133, 13.52905, 13.503974, 13.486615, 13.530979, 13.56184, 13.660212, 13.860814, 14.076847, 14.273591, 14.418256, 14.537845, 14.595711, 14.697941, 14.786669, 14.821388, 14.865366, 14.853021, 14.869803, 15.009066, 15.221241, 15.485496, 15.76711, 15.990858, 16.193389, 16.37867, 16.524115, 16.698871, 16.858928, 16.92972, 17.003039, 17.002991, 17.024729, 17.1494, 17.236, 17.414, 17.542, 17.626, 17.692, 17.746, 17.832, 17.948, 18.07, 18.036, 18.062, 18.064, 18.064, 18.05, 17.898, 17.8, 17.692, 17.566, 17.749, 18.159, 18.504, 18.849, 19.283, 19.706, 20.314, 20.863, 21.494, 22.2, 22.52, 22.53, 22.52, 22.43, 22.385, 22.42, 22.45, 22.40619, 22.223164, 22.052525, 21.980709, 22.010592, 22.163907, 22.41183, 22.506452, 22.618852, 22.563851, 22.482661, 22.400687, 22.206327, 21.928143, 21.68426, 21.395945, 21.088022, 20.8684, 20.606, 20.461, 20.436, 20.416, 20.431, 20.481, 20.429, 20.333], "20": [12.248741, 12.245967, 12.251516, 12.28388, 12.308848, 12.33289, 12.359707, 12.370804, 12.367105, 12.390223, 12.411491, 12.428136, 12.436458, 12.454952, 12.503962, 12.552972, 12.568692, 12.588111, 12.614003, 12.616777, 12.616777, 12.629723, 12.663013, 12.717571, 12.793397, 12.868299, 12.950599, 13.062489, 13.171605, 13.30014, 13.4296, 13.564608, 13.663552, 13.731056, 13.749573, 13.786413, 13.846412, 13.900295, 13.972502, 14.072887, 14.16849, 14.235279, 14.253348, 14.253042, 14.239829, 14.238915, 14.219071, 14.192543, 14.167587, 14.115854, 14.070873, 14.033118, 14.028336, 14.032483, 14.0537, 14.042127, 14.03827, 14.011266, 13.955328, 13.886854, 13.821272, 13.773051, 13.762442, 13.768229, 13.765335, 13.772086, 13.791375, 13.812593, 13.881067, 13.954364, 14.010301, 14.013194, 14.033447, 14.049843, 14.092278, 14.158824, 14.191614, 14.262789, 14.356918, 14.473325, 14.641329, 14.819749, 15.01167, 15.18141, 15.3444, 15.490029, 15.600029, 15.694741, 15.775946, 15.864365, 15.969393, 16.11214, 16.244243, 16.395919, 16.570129, 16.714694, 16.896335, 17.033058, 17.162436, 17.275464, 17.33786, 17.41752, 17.475495, 17.547364, 17.5927, 17.649, 17.739, 17.803, 17.838, 17.795, 17.773, 17.762, 17.757, 17.9095, 18.0975, 18.283, 18.4565, 18.6735, 18.878, 19.106, 19.3315, 19.593, 19.883, 20.1345, 20.3445, 20.512, 20.6395, 20.834, 21.063, 21.382, 21.634595, 21.858582, 22.126262, 22.250354, 22.270296, 22.341953, 22.420915, 22.445726, 22.519426, 22.506926, 22.444426, 22.311926, 22.129426, 21.954426, 21.847426, 21.779926, 21.749926, 21.687426, 21.612426, 21.512426, 21.459331, 21.408344, 21.318663, 21.204571, 21.05663, 20.864472], "30": [12.157974, 12.179108, 12.20255, 12.223693, 12.245077, 12.265678, 12.277125, 12.288896, 12.294094, 12.304841, 12.320869, 12.321486, 12.315937, 12.33813, 12.373886, 12.412107, 12.436766, 12.464508, 12.486085, 12.508278, 12.530471, 12.547732, 12.584721, 12.632806, 12.696919, 12.757334, 12.815899, 12.883095, 12.949057, 13.029816, 13.108108, 13.200579, 13.257295, 13.302914, 13.334369, 13.381123, 13.427903, 13.484169, 13.556349, 13.630054, 13.701804, 13.752494, 13.79598, 13.831532, 13.854163, 13.881296, 13.916151, 13.952716, 13.98478, 14.0292, 14.077505, 14.136176, 14.16751, 14.179522, 14.174571, 14.163675, 14.153017, 14.116687, 14.078832, 14.021197, 13.962919, 13.891457, 13.861907, 13.856313, 13.864672, 13.871744, 13.87946, 13.894248, 13.923824, 13.950185, 13.972045, 13.988119, 14.02091, 14.044056, 14.076204, 14.11028, 14.134713, 14.163517, 14.205052, 14.25951, 14.343223, 14.415877, 14.517464, 14.622265, 14.725138, 14.837012, 14.920633, 15.016565, 15.137569, 15.268526, 15.404126, 15.547512, 15.675444, 15.79585, 15.946066, 16.072019, 16.204686, 16.310494, 16.392631, 16.473577, 16.561595, 16.685427, 16.812162, 16.953946, 17.058753, 17.163796, 17.285557, 17.376705, 17.45829, 17.482976, 17.491907, 17.509013, 17.505664, 17.614576, 17.781467, 17.934, 18.109, 18.296333, 18.460667, 18.634667, 18.803, 19.006, 19.238, 19.446333, 19.575, 19.695333, 19.781, 19.910667, 20.058667, 20.220667, 20.356397, 20.469721, 20.606175, 20.749903, 20.899864, 21.062636, 21.230277, 21.391484, 21.581617, 21.77595, 21.917284, 22.039284, 22.15295, 22.14295, 22.07495, 22.026617, 21.976617, 21.91995, 21.881617, 21.82495, 21.77495, 21.67995, 21.563284, 21.463284, 21.374617, 21.297617], "50": [11.722073, 11.752863, 11.791652, 11.822294, 11.858123, 11.889796, 11.926321, 11.960283, 11.992025, 12.023992, 12.055935, 12.095269, 12.133099, 12.174778, 12.212869, 12.245098, 12.263967, 12.275648, 12.295262, 12.319918, 12.341495, 12.359354, 12.386735, 12.421244, 12.464405, 12.506727, 12.546514, 12.598333, 12.645098, 12.70296, 12.764361, 12.818734, 12.854983, 12.895301, 12.924161, 12.96183, 13.000625, 13.038823, 13.080651, 13.134121, 13.185679, 13.222751, 13.252172, 13.2809, 13.314083, 13.349966, 13.377168, 13.406874, 13.436469, 13.464231, 13.493214, 13.533595, 13.565711, 13.594742, 13.622102, 13.645525, 13.67205, 13.695007, 13.715941, 13.732774, 13.749591, 13.760717, 13.782565, 13.80621, 13.818632, 13.837612, 13.866241, 13.896667, 13.943295, 13.999266, 14.050623, 14.086983, 14.113885, 14.12765, 14.141654, 14.161734, 14.168456, 14.175128, 14.190066, 14.202048, 14.234283, 14.262773, 14.321812, 14.386352, 14.456563, 14.519058, 14.567688, 14.614445, 14.664673, 14.715857, 14.770984, 14.837728, 14.910243, 14.984801, 15.073774, 15.152046, 15.239362, 15.311333, 15.388005, 15.465892, 15.541078, 15.616534, 15.700676, 15.792305, 15.872163, 15.961807, 16.04798, 16.131139, 16.217741, 16.279115, 16.351675, 16.433307, 16.508066, 16.64131, 16.80664, 16.956411, 17.105412, 17.255696, 17.386778, 17.526546, 17.669557, 17.848456, 18.040497, 18.226168, 18.373052, 18.503078, 18.627134, 18.759623, 18.900174, 19.042586, 19.148982, 19.248841, 19.353903, 19.468887, 19.576998, 19.697181, 19.833766, 19.95609, 20.08417, 20.18357, 20.25957, 20.32837, 20.39457, 20.44957, 20.48397, 20.52917, 20.56857, 20.62137, 20.68017, 20.73737, 20.79757, 20.84517, 20.89117, 20.93177, 20.96257, 20.98337], "200": [9.150796, 9.163476, 9.177449, 9.193141, 9.208737, 9.224587, 9.241889, 9.258923, 9.276261, 9.294502, 9.316015, 9.339229, 9.368887, 9.405859, 9.444114, 9.481223, 9.511245, 9.543571, 9.577506, 9.608361, 9.639451, 9.675221, 9.71228, 9.751501, 9.788567, 9.828159, 9.867313, 9.911231, 9.953735, 9.998796, 10.043821, 10.090427, 10.134599, 10.176234, 10.214352, 10.255282, 10.296708, 10.337695, 10.380587, 10.424504, 10.471193, 10.514299, 10.556369, 10.599491, 10.643217, 10.689434, 10.733283, 10.775819, 10.815937, 10.852703, 10.88949, 10.927166, 10.96476, 11.003035, 11.039898, 11.074516, 11.1116, 11.146946, 11.181631, 11.215578, 11.247468, 11.268471, 11.292782, 11.319021, 11.344488, 11.371813, 11.399621, 11.429141, 11.460968, 11.4941, 11.526244, 11.554916, 11.584358, 11.61143, 11.64101, 11.671024, 11.699061, 11.72949, 11.760926, 11.794624, 11.833537, 11.872776, 11.916719, 11.959161, 12.00008, 12.042343, 12.07972, 12.11727, 12.15714, 12.194595, 12.23394, 12.275025, 12.316237, 12.359235, 12.405478, 12.447901, 12.4916, 12.533882, 12.57545, 12.61795, 12.661434, 12.709321, 12.758532, 12.808464, 12.853613, 12.89999, 12.946139, 12.989482, 13.033232, 13.070102, 13.109369, 13.150643, 13.190824, 13.247025, 13.312144, 13.376908, 13.443112, 13.509823, 13.574419, 13.641007, 13.705374, 13.775165, 13.846098, 13.915115, 13.975882, 14.032716, 14.081381, 14.131285, 14.182772, 14.240028, 14.295771, 14.351855, 14.412181, 14.474151, 14.532407, 14.593193, 14.652907, 14.709535, 14.769362, 14.822692, 14.872496, 14.920956, 14.969371, 15.019076, 15.070073, 15.12271, 15.175176, 15.228813, 15.282491, 15.335543, 15.388484, 15.43704, 15.487302, 15.535278, 15.578739, 15.620124]}, "ema": {"5": [null, null, null, null, 12.5946, 12.5453, 12.5186, 12.4638, 12.3902, 12.3967, 12.3949, 12.4306, 12.4236, 12.5176, 12.7159, 12.8481, 12.7882, 12.847, 12.8861, 12.7951, 12.7406, 12.7228, 12.9328, 13.2146, 13.4949, 13.6448, 13.8003, 14.0642, 14.1846, 14.4499, 14.6267, 14.8185, 14.6752, 14.4687, 14.14, 14.0431, 13.9849, 14.004, 14.1389, 14.2995, 14.3809, 14.2615, 14.0791, 13.9768, 13.915, 13.9188, 13.8506, 13.9209, 13.9227, 13.9304, 13.9805, 14.136, 14.1883, 14.1717, 14.0835, 13.9283, 13.8826, 13.7558, 13.6005, 13.4841, 13.4001, 13.2862, 13.3581, 13.5347, 13.601, 13.7544, 13.8696, 14.075, 14.482, 14.7919, 14.9277, 14.7868, 14.7572, 14.6603, 14.6921, 14.7777, 14.6675, 14.7535, 14.8932, 15.1219, 15.612, 15.9502, 16.4137, 16.7033, 16.8, 16.858, 16.672, 16.5747, 16.6898, 16.8532, 17.0021, 17.1214, 17.1943, 17.2962, 17.6108, 17.6872, 17.8181, 17.7654, 17.7636, 17.7891, 17.8061, 17.944, 18.1294, 18.3262, 18.1842, 18.1561, 18.1374, 17.9783, 17.8588, 17.3459, 17.1839, 17.1693, 17.1929, 18.3119, 19.5413, 20.2108, 20.6572, 21.1048, 21.3532, 21.7021, 21.9181, 22.4287, 23.0525, 23.285, 22.89, 22.41, 21.8233, 21.7322, 21.8881, 22.1588, 22.0765, 21.9242, 22.1474, 22.4422, 22.4277, 22.6129, 22.785, 22.6887, 22.9005, 22.6503, 22.1336, 21.689, 21.3427, 20.9785, 20.639, 20.4593, 20.3229, 20.3153, 20.4435, 20.529, 20.636, 20.624, 20.6827, 20.7051, 20.2834, 19.9023], "10": [null, null, null, null, null, null, null, null, null, 12.4892, 12.4714, 12.477, 12.4647, 12.5085, 12.6183, 12.7081, 12.701, 12.7489, 12.7881, 12.7562, 12.7336, 12.7251, 12.8393, 13.01, 13.2001, 13.3355, 13.4765, 13.6793, 13.815, 14.0269, 14.2002, 14.3824, 14.3835, 14.3239, 14.171, 14.1125, 14.0681, 14.0634, 14.1262, 14.2161, 14.2756, 14.2297, 14.136, 14.0698, 14.0192, 14.0023, 13.9499, 13.9702, 13.9622, 13.9592, 13.9813, 14.066, 14.1073, 14.113, 14.0755, 13.9923, 13.9558, 13.8733, 13.7672, 13.6734, 13.5931, 13.4959, 13.497, 13.5681, 13.5982, 13.6824, 13.7583, 13.8906, 14.1461, 14.3762, 14.5259, 14.5221, 14.5541, 14.5381, 14.5777, 14.6452, 14.6092, 14.6667, 14.7586, 14.9079, 15.2141, 15.471, 15.8109, 16.0785, 16.2448, 16.3774, 16.3633, 16.3663, 16.467, 16.5966, 16.7245, 16.8401, 16.931, 17.0344, 17.2536, 17.3602, 17.4911, 17.5218, 17.5651, 17.6151, 17.656, 17.7585, 17.8933, 18.0436, 18.0175, 18.0325, 18.0448, 17.9748, 17.9103, 17.6212, 17.4828, 17.4205, 17.3876, 17.9626, 18.6967, 19.2155, 19.6399, 20.069, 20.3928, 20.7578, 21.0473, 21.4841, 21.9961, 22.315, 22.2759, 22.1257, 21.8574, 21.8015, 21.874, 22.0242, 22.0038, 21.9339, 22.0539, 22.2317, 22.2621, 22.3932, 22.527, 22.5214, 22.6673, 22.5733, 22.3054, 22.0317, 21.7805, 21.5022, 21.2218, 21.0178, 20.8419, 20.7433, 20.7355, 20.729, 20.751, 20.7236, 20.7375, 20.7397, 20.5034, 20.2555], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6168, 12.6182, 12.6248, 12.6941, 12.7974, 12.9172, 13.015, 13.1194, 13.2597, 13.3707, 13.524, 13.6627, 13.8093, 13.8645, 13.8827, 13.8446, 13.845, 13.8473, 13.8658, 13.9175, 13.9845, 14.0378, 14.0363, 14.0057, 13.9834, 13.9651, 13.9614, 13.9379, 13.9497, 13.9474, 13.9473, 13.96, 14.0064, 14.0337, 14.0437, 14.0307, 13.9913, 13.9723, 13.9275, 13.8668, 13.8082, 13.7533, 13.6871, 13.6695, 13.6903, 13.6944, 13.7293, 13.7646, 13.8333, 13.9726, 14.1097, 14.2135, 14.2412, 14.2847, 14.302, 14.3452, 14.4027, 14.407, 14.4563, 14.5245, 14.625, 14.8124, 14.9852, 15.2095, 15.4069, 15.558, 15.6929, 15.7507, 15.8106, 15.9163, 16.0366, 16.1569, 16.2715, 16.3733, 16.4806, 16.6482, 16.7617, 16.8872, 16.9608, 17.0369, 17.1134, 17.1826, 17.2814, 17.3975, 17.5234, 17.5593, 17.6108, 17.6574, 17.6576, 17.654, 17.527, 17.4635, 17.4327, 17.4143, 17.7129, 18.1212, 18.4478, 18.7432, 19.0534, 19.3197, 19.6131, 19.8738, 20.2144, 20.6035, 20.9031, 21.0171, 21.0583, 21.0195, 21.07, 21.1776, 21.3226, 21.3787, 21.4017, 21.5152, 21.6596, 21.73, 21.8494, 21.9713, 22.0213, 22.1453, 22.1458, 22.0462, 21.9275, 21.8058, 21.6577, 21.496, 21.363, 21.238, 21.1486, 21.1059, 21.0673, 21.0466, 21.004, 20.9846, 20.9623, 20.8173, 20.6575], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0298, 13.1556, 13.2877, 13.3587, 13.4037, 13.4088, 13.4372, 13.465, 13.5022, 13.5607, 13.6291, 13.6881, 13.7097, 13.71, 13.714, 13.719, 13.7324, 13.7312, 13.7525, 13.7637, 13.7755, 13.7952, 13.8372, 13.8666, 13.8842, 13.8856, 13.8684, 13.8634, 13.8401, 13.8046, 13.7689, 13.7343, 13.6907, 13.6785, 13.692, 13.6947, 13.7183, 13.743, 13.7909, 13.888, 13.9863, 14.0645, 14.093, 14.132, 14.1536, 14.1924, 14.2412, 14.2545, 14.2978, 14.3542, 14.4333, 14.5726, 14.7051, 14.8751, 15.0304, 15.1571, 15.2743, 15.3405, 15.4075, 15.5051, 15.6132, 15.722, 15.8277, 15.9252, 16.0268, 16.1696, 16.2774, 16.3937, 16.4754, 16.5583, 16.641, 16.7183, 16.8152, 16.9239, 17.0398, 17.0953, 17.1601, 17.2207, 17.2491, 17.273, 17.2115, 17.1888, 17.1857, 17.1892, 17.406, 17.7024, 17.9506, 18.1829, 18.4291, 18.6498, 18.8918, 19.1149, 19.3946, 19.711, 19.9716, 20.1089, 20.1955, 20.2248, 20.3103, 20.4322, 20.5785, 20.6645, 20.7262, 20.8466, 20.9876, 21.0787, 21.2015, 21.3259, 21.4014, 21.5254, 21.5657, 21.5357, 21.4882, 21.4341, 21.3578, 21.2676, 21.1922, 21.1186, 21.0657, 21.0421, 21.0201, 21.0091, 20.9827, 20.9709, 20.9567, 20.8588, 20.7479], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4642, 13.4884, 13.526, 13.5561, 13.5789, 13.5918, 13.5928, 13.6006, 13.5967, 13.5847, 13.5716, 13.5583, 13.5387, 13.5372, 13.551, 13.5582, 13.5779, 13.5984, 13.6332, 13.6984, 13.7656, 13.8218, 13.8486, 13.8819, 13.9048, 13.9382, 13.9778, 13.9962, 14.0327, 14.0774, 14.1363, 14.2326, 14.3265, 14.4447, 14.556, 14.6515, 14.7426, 14.8037, 14.8655, 14.9461, 15.0337, 15.1226, 15.2103, 15.2938, 15.3803, 15.4925, 15.5845, 15.6824, 15.7599, 15.8384, 15.9169, 15.9923, 16.0797, 16.1746, 16.2744, 16.3381, 16.4072, 16.4736, 16.5201, 16.5633, 16.5537, 16.5657, 16.5883, 16.6138, 16.7682, 16.9733, 17.1528, 17.3253, 17.5086, 17.6788, 17.864, 18.0399, 18.2521, 18.4892, 18.6955, 18.8291, 18.9318, 18.9992, 19.0992, 19.2208, 19.3573, 19.4575, 19.5423, 19.6619, 19.7941, 19.8962, 20.0173, 20.1393, 20.2317, 20.353, 20.4235, 20.45, 20.4637, 20.471, 20.4624, 20.4427, 20.4292, 20.4144, 20.4099, 20.4212, 20.4322, 20.4486, 20.4545, 20.4681, 20.4791, 20.4384, 20.3874], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.548965, 12.520607, 12.573624, 12.619243, 12.599516, 12.550198, 12.519374, 12.449096, 12.364022, 12.364023, 12.366488, 12.409642, 12.419505, 12.524306, 12.733908, 12.896657, 12.863368, 12.917618, 12.934879, 12.817748, 12.740072, 12.712947, 12.90652, 13.215991, 13.563683, 13.778216, 13.960693, 14.208516, 14.318248, 14.56977, 14.759645, 14.954451, 14.805264, 14.558674, 14.145785, 13.954896, 13.845844, 13.883575, 14.066559, 14.296737, 14.425328, 14.334029, 14.129569, 13.966259, 13.851813, 13.837668, 13.793947, 13.886532, 13.910964, 13.931539, 13.986833, 14.154001, 14.220868, 14.220869, 14.129569, 13.944398, 13.847955, 13.69879, 13.531621, 13.408174, 13.322018, 13.203715, 13.282155, 13.489187, 13.604918, 13.797805, 13.948256, 14.157859, 14.571922, 14.93069, 15.10686, 14.975697, 14.881826, 14.696655, 14.663221, 14.737804, 14.661935, 14.749377, 14.903943, 15.147109, 15.672917, 16.100739, 16.621147, 16.96127, 17.064271, 17.066586, 16.818773, 16.619413, 16.664086, 16.8196, 17.002666, 17.184, 17.288, 17.381333, 17.682667, 17.78, 17.921333, 17.874667, 17.84, 17.814667, 17.816, 17.944, 18.156, 18.385333, 18.277333, 18.232, 18.169333, 17.968, 17.809334, 17.290667, 17.057334, 17.0, 17.04, 18.211333, 19.670666, 20.601333, 21.219333, 21.693333, 21.8, 22.003333, 22.163333, 22.636667, 23.266667, 23.56, 23.176667, 22.596667, 21.81, 21.51, 21.61, 21.98, 22.0473, 21.986421, 22.185513, 22.46111, 22.470247, 22.694236, 22.895501, 22.78513, 22.957179, 22.718418, 22.146245, 21.599614, 21.158266, 20.706666, 20.363333, 20.212666, 20.111999, 20.144666, 20.334, 20.493334, 20.653334, 20.68, 20.736667, 20.743333, 20.31, 19.860666], "10": [12.434861, 12.447639, 12.502785, 12.549862, 12.563648, 12.553224, 12.540446, 12.505475, 12.454364, 12.437215, 12.419393, 12.426118, 12.414686, 12.462098, 12.583151, 12.693781, 12.711603, 12.779527, 12.836355, 12.816179, 12.795667, 12.780872, 12.883767, 13.046853, 13.240874, 13.397571, 13.569399, 13.802427, 13.9756, 14.223087, 14.427533, 14.629624, 14.638031, 14.56708, 14.386927, 14.283823, 14.185961, 14.124073, 14.138815, 14.192442, 14.238578, 14.197965, 14.122684, 14.070184, 14.026346, 14.001446, 13.936566, 13.937618, 13.91377, 13.902197, 13.927448, 14.027748, 14.092278, 14.11823, 14.095434, 14.017929, 13.977598, 13.883259, 13.760513, 13.642326, 13.533258, 13.408057, 13.388769, 13.453999, 13.495733, 13.600242, 13.703699, 13.871686, 14.169081, 14.451046, 14.655155, 14.697239, 14.748091, 14.735115, 14.764224, 14.809815, 14.748091, 14.767029, 14.822861, 14.954935, 15.268078, 15.562212, 15.947529, 16.274278, 16.49722, 16.675973, 16.695357, 16.695599, 16.767578, 16.855056, 16.93525, 17.013483, 17.074749, 17.165114, 17.386073, 17.511636, 17.665091, 17.709818, 17.749455, 17.788364, 17.815273, 17.901454, 18.022909, 18.163272, 18.132363, 18.144, 18.150909, 18.077454, 17.996727, 17.682182, 17.493455, 17.373455, 17.291273, 17.833818, 18.606727, 19.223272, 19.77709, 20.35, 20.816727, 21.306545, 21.676727, 22.147091, 22.657273, 22.939091, 22.862727, 22.666364, 22.326364, 22.166364, 22.132727, 22.183637, 22.0858, 21.942809, 22.010162, 22.18822, 22.264242, 22.44107, 22.616584, 22.631927, 22.780572, 22.695327, 22.429172, 22.123233, 21.804926, 21.449231, 21.091386, 20.803339, 20.558622, 20.415345, 20.384727, 20.401818, 20.472545, 20.502364, 20.572182, 20.630182, 20.440909, 20.206545], "20": [12.303167, 12.320252, 12.362261, 12.403741, 12.428048, 12.44117, 12.453764, 12.453235, 12.441082, 12.445133, 12.445221, 12.453852, 12.45209, 12.477718, 12.540334, 12.598283, 12.609292, 12.646985, 12.682828, 12.68274, 12.684149, 12.690842, 12.759712, 12.865921, 12.993356, 13.103, 13.221363, 13.377684, 13.507496, 13.679756, 13.839776, 14.008602, 14.08707, 14.124411, 14.100764, 14.110256, 14.118076, 14.136716, 14.185127, 14.246868, 14.291701, 14.27783, 14.228205, 14.182371, 14.138402, 14.108551, 14.058581, 14.043566, 14.018218, 13.997085, 13.993737, 14.029577, 14.054316, 14.064814, 14.052874, 14.011357, 13.987476, 13.936407, 13.867703, 13.800652, 13.738285, 13.665631, 13.639822, 13.651762, 13.648455, 13.676654, 13.707883, 13.774015, 13.915282, 14.061048, 14.179628, 14.226747, 14.291961, 14.333202, 14.400437, 14.482, 14.509463, 14.579362, 14.665995, 14.782425, 14.984212, 15.173305, 15.413375, 15.629655, 15.802215, 15.957416, 16.034556, 16.108838, 16.22553, 16.359249, 16.495976, 16.628415, 16.745354, 16.86495, 17.040577, 17.161517, 17.291546, 17.364276, 17.433508, 17.498038, 17.551804, 17.635817, 17.73891, 17.857435, 17.891019, 17.939333, 17.982286, 17.974762, 17.957333, 17.812762, 17.723714, 17.663429, 17.613714, 17.879714, 18.269286, 18.598095, 18.909238, 19.246714, 19.549238, 19.884666, 20.193619, 20.585857, 21.034143, 21.402428, 21.589619, 21.694905, 21.708048, 21.794762, 21.924857, 22.080762, 22.131229, 22.129814, 22.199816, 22.286062, 22.300202, 22.368093, 22.443072, 22.450243, 22.533889, 22.498705, 22.364712, 22.2081, 22.049822, 21.870829, 21.680883, 21.514462, 21.349707, 21.211619, 21.117578, 21.030681, 20.967593, 20.885751, 20.827814, 20.773656, 20.605601, 20.423065], "30": [12.24385, 12.26128, 12.294051, 12.325309, 12.345658, 12.358662, 12.371529, 12.376499, 12.373551, 12.381005, 12.386573, 12.398267, 12.403954, 12.42909, 12.479045, 12.526692, 12.543238, 12.577283, 12.609539, 12.617732, 12.625686, 12.635789, 12.687732, 12.764731, 12.856526, 12.937026, 13.024367, 13.138952, 13.238463, 13.369513, 13.495354, 13.630461, 13.707103, 13.758608, 13.770211, 13.803429, 13.834874, 13.874502, 13.934143, 14.002816, 14.061757, 14.082469, 14.08, 14.078458, 14.075867, 14.080527, 14.069748, 14.07912, 14.077422, 14.0749, 14.078223, 14.102073, 14.112183, 14.110316, 14.092741, 14.056819, 14.032799, 13.990801, 13.937458, 13.884069, 13.833153, 13.774798, 13.749674, 13.751346, 13.743423, 13.756116, 13.770842, 13.809958, 13.900387, 13.996374, 14.076971, 14.111359, 14.157154, 14.1859, 14.23182, 14.288109, 14.309845, 14.360867, 14.425959, 14.514628, 14.665117, 14.812445, 15.001129, 15.179526, 15.332496, 15.477584, 15.57197, 15.666122, 15.788925, 15.920694, 16.051757, 16.177943, 16.293587, 16.4113, 16.568988, 16.691177, 16.820724, 16.914615, 17.008132, 17.10151, 17.189667, 17.29666, 17.41373, 17.536816, 17.597852, 17.665029, 17.725429, 17.749587, 17.765283, 17.691845, 17.651653, 17.62895, 17.611594, 17.808003, 18.090933, 18.334064, 18.567355, 18.818387, 19.047656, 19.301806, 19.541505, 19.841312, 20.18286, 20.473957, 20.645161, 20.766129, 20.82772, 20.941849, 21.089548, 21.259957, 21.369069, 21.450575, 21.5876, 21.744094, 21.850477, 21.984882, 22.118211, 22.199884, 22.324563, 22.361233, 22.317623, 22.24554, 22.155909, 22.033138, 21.892302, 21.764886, 21.637363, 21.529194, 21.450487, 21.374254, 21.311354, 21.235551, 21.17878, 21.12631, 20.995775, 20.851606], "50": [12.039933, 12.067621, 12.104256, 12.13937, 12.16748, 12.190559, 12.213121, 12.229899, 12.240993, 12.257371, 12.271769, 12.289266, 12.301594, 12.324043, 12.360814, 12.39609, 12.412697, 12.440168, 12.46718, 12.479643, 12.491865, 12.505417, 12.544377, 12.598945, 12.663039, 12.721088, 12.784005, 12.864219, 12.935873, 13.027451, 13.11676, 13.212365, 13.273925, 13.321009, 13.344047, 13.380324, 13.415881, 13.456725, 13.510442, 13.570839, 13.626114, 13.658944, 13.678217, 13.698606, 13.718625, 13.742637, 13.756921, 13.783755, 13.804128, 13.824097, 13.848273, 13.885684, 13.915459, 13.937924, 13.950174, 13.950004, 13.955724, 13.949057, 13.93317, 13.914948, 13.89531, 13.868205, 13.858061, 13.862188, 13.859337, 13.868858, 13.879148, 13.903443, 13.958314, 14.015896, 14.062962, 14.080782, 14.104742, 14.118569, 14.143202, 14.174851, 14.186045, 14.215735, 14.254845, 14.30933, 14.403057, 14.496881, 14.617576, 14.733686, 14.835919, 14.934642, 15.004483, 15.075554, 15.165968, 15.264608, 15.365947, 15.467477, 15.565605, 15.667164, 15.794819, 15.903299, 16.01812, 16.113047, 16.209074, 16.30523, 16.398333, 16.503388, 16.616465, 16.73487, 16.817525, 16.904891, 16.988742, 17.051958, 17.110345, 17.114355, 17.137135, 17.16805, 17.199685, 17.358192, 17.568337, 17.754351, 17.934491, 18.126436, 18.306605, 18.503202, 18.692357, 18.919041, 19.172043, 19.395945, 19.54786, 19.668524, 19.752717, 19.867339, 20.002256, 20.151269, 20.263791, 20.360684, 20.491851, 20.636084, 20.750983, 20.884558, 21.019148, 21.123558, 21.255633, 21.336646, 21.372584, 21.393778, 21.406391, 21.400721, 21.381522, 21.366465, 21.347674, 21.337141, 21.340225, 21.341003, 21.345419, 21.337672, 21.3359, 21.330364, 21.271863, 21.20039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7164, 0.7108, 0.6111, 0.5334, 0.4003, 0.3193, 0.3563, 0.2652, 0.1777, 0.2705, 0.4303, 0.7355, 0.9811, 1.0243, 0.9067, 0.7748, 0.7535, 0.6677, 0.79, 0.9956, 1.3283, 1.6704, 1.837, 1.9813, 1.9858, 2.1359, 2.2801, 2.4643, 2.3804, 2.0959, 1.7261, 1.3677, 1.2869, 1.3625, 1.6647, 1.8603, 2.0398, 1.9899, 1.7677, 1.4782, 1.112, 0.9366, 0.8711, 0.8761, 0.9428, 1.0655, 1.1595, 1.3149, 1.3066, 1.0715, 0.6895, 0.1945, -0.1023, -0.4431, -0.6754, -1.0059, -1.3432, -1.5955, -1.5408, -1.176, -0.7036, -0.1419, 0.1266, 0.2738, 0.4266, 0.5655, 0.6671, 0.6756, 0.6973, 0.6729, 0.7455, 0.8733, 0.8117, 0.8506, 0.9154, 1.0576, 1.4752, 1.7818, 2.1993, 2.544, 2.6627, 2.9213, 2.7771, 2.6966, 2.8009, 2.9084, 3.2404, 3.5357, 3.5532, 3.4537, 3.5181, 3.3736, 3.3762, 3.2581, 2.8005, 2.4985, 2.2025, 2.2987, 2.5593, 2.916, 3.0019, 2.867, 2.8158, 2.4936, 2.3421, 1.8596, 1.1938, 0.7614, 0.2714, 0.7527, 1.6554, 2.4272, 3.4465, 3.8704, 3.8197, 3.9069, 3.8323, 3.8787, 4.2108, 4.3557, 4.1057, 3.6269, 2.8225, 2.3878, 2.4708, 2.6673, 2.9088, 2.8078, 2.7295, 2.6173, 2.6698, 2.8965, 3.0287, 3.092, 3.262, 3.3866, 3.236, 3.0283, 2.6473, 1.6853, 0.7194, -0.0575, -0.796, -1.0071, -0.8758, -0.9156, -0.9176, -1.0949, -1.4548, -1.6571, -1.8385, -1.7635], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.82, 61.82, 49.33, 55.75, 55.75, 47.47, 47.91, 49.28, 62.13, 67.75, 70.79, 68.03, 69.93, 74.62, 70.52, 75.37, 75.37, 77.12, 60.24, 54.94, 47.24, 51.88, 52.12, 54.32, 58.64, 60.94, 59.64, 51.63, 47.56, 48.38, 48.67, 50.75, 47.49, 52.83, 50.67, 50.98, 53.18, 58.61, 55.68, 52.84, 48.81, 44.27, 47.43, 43.05, 40.12, 39.59, 39.31, 36.81, 46.24, 52.83, 50.18, 55.32, 55.89, 61.27, 69.63, 70.61, 66.39, 54.85, 57.08, 53.65, 57.12, 59.31, 51.9, 57.37, 59.9, 63.73, 71.12, 71.33, 75.4, 74.47, 69.87, 69.56, 59.65, 60.37, 64.93, 66.91, 67.81, 68.27, 67.92, 69.29, 74.66, 67.76, 69.58, 62.9, 63.79, 64.52, 64.52, 68.09, 70.44, 72.18, 58.4, 60.38, 60.38, 53.82, 53.26, 38.92, 45.49, 48.57, 49.67, 71.4, 76.24, 72.16, 72.16, 73.78, 72.27, 74.35, 73.81, 77.67, 80.11, 74.44, 60.59, 56.16, 51.2, 55.92, 59.0, 61.25, 56.04, 54.2, 59.03, 61.02, 56.73, 59.56, 60.26, 55.76, 59.97, 52.36, 46.66, 45.14, 44.37, 42.29, 40.79, 41.86, 41.57, 43.66, 46.94, 46.94, 48.24, 46.2, 48.1, 47.64, 37.66, 35.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.456, 0.4904, 0.5503, 0.5776, 0.6366, 0.6757, 0.7162, 0.6749, 0.6083, 0.5035, 0.4449, 0.3954, 0.366, 0.368, 0.3824, 0.3831, 0.3378, 0.2738, 0.225, 0.1859, 0.1639, 0.1279, 0.1258, 0.1121, 0.1016, 0.1029, 0.1321, 0.141, 0.1343, 0.1088, 0.0646, 0.0432, 0.0027, -0.0459, -0.0866, -0.119, -0.1569, -0.1494, -0.111, -0.092, -0.0499, -0.0133, 0.0463, 0.1571, 0.2514, 0.3054, 0.2889, 0.2881, 0.2657, 0.2681, 0.2825, 0.2504, 0.2606, 0.2853, 0.3339, 0.449, 0.5368, 0.6563, 0.738, 0.7704, 0.7855, 0.7346, 0.6927, 0.6952, 0.7098, 0.7228, 0.7295, 0.7249, 0.7258, 0.7772, 0.7767, 0.7867, 0.752, 0.7242, 0.7006, 0.6741, 0.676, 0.6921, 0.7143, 0.6582, 0.6228, 0.5878, 0.5187, 0.4554, 0.2969, 0.2124, 0.1662, 0.136, 0.3749, 0.6735, 0.8638, 1.003, 1.1366, 1.2164, 1.3088, 1.3624, 1.4766, 1.617, 1.6648, 1.5516, 1.3933, 1.1897, 1.0883, 1.0484, 1.0451, 0.9677, 0.8727, 0.866, 0.8859, 0.8408, 0.8426, 0.846, 0.7885, 0.8006, 0.7072, 0.5423, 0.383, 0.2417, 0.0965, -0.0416, -0.1381, -0.2161, -0.2549, -0.2503, -0.2441, -0.2243, -0.2263, -0.2093, -0.1975, -0.2905, -0.3841], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5984, 0.5795, 0.5525, 0.5211, 0.4901, 0.4657, 0.449, 0.4358, 0.4162, 0.3877, 0.3552, 0.3213, 0.2898, 0.2575, 0.2311, 0.2073, 0.1862, 0.1695, 0.162, 0.1578, 0.1531, 0.1443, 0.1283, 0.1113, 0.0896, 0.0625, 0.0327, 0.0023, -0.0295, -0.0535, -0.065, -0.0704, -0.0663, -0.0557, -0.0353, 0.0032, 0.0528, 0.1033, 0.1405, 0.17, 0.1891, 0.2049, 0.2204, 0.2264, 0.2333, 0.2437, 0.2617, 0.2992, 0.3467, 0.4086, 0.4745, 0.5337, 0.584, 0.6142, 0.6299, 0.6429, 0.6563, 0.6696, 0.6816, 0.6902, 0.6974, 0.7133, 0.726, 0.7381, 0.7409, 0.7376, 0.7302, 0.719, 0.7104, 0.7067, 0.7082, 0.6982, 0.6831, 0.6641, 0.635, 0.5991, 0.5386, 0.4734, 0.412, 0.3568, 0.3604, 0.423, 0.5112, 0.6095, 0.7149, 0.8152, 0.914, 1.0036, 1.0982, 1.202, 1.2945, 1.346, 1.3554, 1.3223, 1.2755, 1.2301, 1.1931, 1.148, 1.0929, 1.0476, 1.0152, 0.9803, 0.9528, 0.9314, 0.9028, 0.8824, 0.8474, 0.7863, 0.7057, 0.6129, 0.5096, 0.3994, 0.2919, 0.1903, 0.1012, 0.0309, -0.0241, -0.0641, -0.0966, -0.1191, -0.1348, -0.1659, -0.2096], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0099, -0.076, -0.1076, -0.1257, -0.1241, -0.0977, -0.0666, -0.0527, -0.0784, -0.1139, -0.1302, -0.1354, -0.1259, -0.1296, -0.1053, -0.0952, -0.0846, -0.0666, -0.0299, -0.0168, -0.0188, -0.0355, -0.0637, -0.0681, -0.0869, -0.1084, -0.1193, -0.1213, -0.1274, -0.0959, -0.046, -0.0216, 0.0164, 0.0424, 0.0816, 0.1539, 0.1986, 0.2021, 0.1484, 0.1181, 0.0766, 0.0632, 0.0621, 0.024, 0.0273, 0.0416, 0.0722, 0.1498, 0.1901, 0.2477, 0.2635, 0.2367, 0.2015, 0.1204, 0.0628, 0.0523, 0.0535, 0.0532, 0.0479, 0.0347, 0.0284, 0.0639, 0.0507, 0.0486, 0.0111, -0.0134, -0.0296, -0.0449, -0.0344, -0.0146, 0.0061, -0.04, -0.0603, -0.0763, -0.1163, -0.1437, -0.2417, -0.261, -0.2458, -0.2208, 0.0145, 0.2505, 0.3526, 0.3935, 0.4217, 0.4012, 0.3948, 0.3588, 0.3784, 0.415, 0.3703, 0.2056, 0.0379, -0.1326, -0.1872, -0.1817, -0.148, -0.1803, -0.2202, -0.1816, -0.1293, -0.1395, -0.1102, -0.0854, -0.1143, -0.0818, -0.1402, -0.244, -0.3227, -0.3712, -0.4131, -0.441, -0.43, -0.4064, -0.3561, -0.2812, -0.22, -0.1602, -0.1297, -0.0902, -0.0627, -0.1246, -0.1745], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.29, 89.23, 87.88, 51.52, 75.76, 75.76, 46.97, 48.48, 53.03, 98.61, 95.35, 92.38, 86.67, 94.62, 95.0, 80.15, 100.0, 81.82, 89.09, 62.42, 51.52, 32.33, 44.41, 26.73, 33.5, 49.83, 59.28, 55.84, 32.64, 18.9, 21.48, 24.12, 31.73, 21.15, 38.46, 31.73, 23.91, 31.52, 52.17, 43.48, 35.56, 27.03, 25.0, 38.24, 16.18, 5.56, 11.39, 10.13, 13.04, 38.04, 59.78, 51.09, 71.11, 77.65, 92.47, 95.52, 95.71, 87.86, 62.14, 69.29, 60.71, 71.43, 76.74, 47.17, 74.84, 85.16, 96.35, 98.41, 90.95, 93.16, 85.66, 79.68, 79.28, 65.36, 67.01, 78.17, 83.54, 86.02, 80.9, 78.0, 81.31, 99.14, 80.91, 91.82, 72.73, 77.27, 80.91, 80.73, 91.07, 100.0, 83.96, 43.69, 53.4, 53.4, 25.53, 19.1, 12.18, 29.49, 38.46, 41.67, 71.92, 94.54, 87.52, 87.52, 94.54, 92.2, 96.27, 93.44, 98.04, 100.0, 88.8, 67.98, 59.58, 49.63, 35.98, 49.19, 59.35, 43.33, 37.39, 57.19, 66.09, 53.23, 65.1, 68.07, 70.81, 92.38, 61.78, 34.41, 6.63, 3.26, 4.27, 0.0, 11.57, 10.31, 17.02, 27.33, 27.33, 32.42, 25.72, 45.31, 59.68, 8.79, 16.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.47, 76.21, 71.72, 67.68, 66.16, 57.07, 49.49, 66.71, 82.33, 95.45, 91.47, 91.22, 92.1, 89.92, 91.72, 87.32, 90.3, 77.78, 67.68, 48.76, 42.75, 34.49, 34.88, 36.69, 47.54, 54.98, 49.25, 35.79, 24.34, 21.5, 25.78, 25.67, 30.45, 30.45, 31.37, 29.05, 35.87, 42.39, 43.74, 35.36, 29.2, 30.09, 26.47, 19.99, 11.04, 9.03, 11.52, 20.4, 36.95, 49.64, 60.66, 66.62, 80.41, 88.55, 94.57, 93.03, 81.9, 73.1, 64.05, 67.14, 69.63, 65.11, 66.25, 69.06, 85.45, 93.31, 95.24, 94.17, 89.92, 86.17, 81.54, 74.77, 70.55, 70.18, 76.24, 82.58, 83.49, 81.64, 80.07, 86.15, 87.12, 90.62, 81.82, 80.61, 76.97, 79.64, 84.24, 90.6, 91.68, 75.88, 60.35, 50.16, 44.11, 32.68, 18.94, 20.26, 26.71, 36.54, 50.68, 69.38, 84.66, 89.86, 89.86, 91.42, 94.34, 93.97, 95.92, 97.16, 95.61, 85.59, 72.12, 59.06, 48.4, 44.93, 48.17, 50.62, 46.69, 45.97, 53.56, 58.84, 61.47, 62.13, 67.99, 77.09, 74.99, 62.86, 34.27, 14.77, 4.72, 2.51, 5.28, 7.29, 12.97, 18.22, 23.89, 29.03, 28.49, 34.48, 43.57, 37.93, 28.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.71, -10.77, -12.12, -48.48, -24.24, -24.24, -53.03, -51.52, -46.97, -1.39, -4.65, -7.62, -13.33, -5.38, -5.0, -19.85, -0.0, -18.18, -10.91, -37.58, -48.48, -67.67, -55.59, -73.27, -66.5, -50.17, -40.72, -44.16, -67.36, -81.1, -78.52, -75.88, -68.27, -78.85, -61.54, -68.27, -76.09, -68.48, -47.83, -56.52, -64.44, -72.97, -75.0, -61.76, -83.82, -94.44, -88.61, -89.87, -86.96, -61.96, -40.22, -48.91, -28.89, -22.35, -7.53, -4.48, -4.29, -12.14, -37.86, -30.71, -39.29, -28.57, -23.26, -52.83, -25.16, -14.84, -3.65, -1.59, -9.05, -6.84, -14.34, -20.32, -20.72, -34.64, -32.99, -21.83, -16.46, -13.98, -19.1, -22.0, -18.69, -0.86, -19.09, -8.18, -27.27, -22.73, -19.09, -19.27, -8.93, -0.0, -16.04, -56.31, -46.6, -46.6, -74.47, -80.9, -87.82, -70.51, -61.54, -58.33, -28.08, -5.46, -12.48, -12.48, -5.46, -7.8, -3.73, -6.56, -1.96, -0.0, -11.2, -32.02, -40.42, -50.37, -64.02, -50.81, -40.65, -56.67, -62.61, -42.81, -33.91, -46.77, -34.9, -31.93, -29.19, -7.62, -38.22, -65.59, -93.37, -96.74, -95.73, -100.0, -88.43, -89.69, -82.98, -72.67, -72.67, -67.58, -74.28, -54.69, -40.32, -91.21, -83.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3435, 0.3321, 0.3467, 0.3616, 0.3622, 0.3693, 0.3667, 0.3696, 0.4053, 0.4186, 0.4231, 0.4364, 0.4317, 0.4431, 0.4458, 0.4536, 0.4674, 0.479, 0.5267, 0.5445, 0.5731, 0.5818, 0.5774, 0.5637, 0.5538, 0.5817, 0.5953, 0.6203, 0.6118, 0.5901, 0.5687, 0.5584, 0.546, 0.5373, 0.5251, 0.5152, 0.5087, 0.5137, 0.5087, 0.4958, 0.5003, 0.5197, 0.5239, 0.5195, 0.5086, 0.5053, 0.4858, 0.4855, 0.4894, 0.4848, 0.475, 0.4658, 0.4642, 0.4738, 0.5212, 0.5157, 0.4981, 0.5204, 0.5329, 0.532, 0.5216, 0.5229, 0.5406, 0.6394, 0.6275, 0.6248, 0.6675, 0.6942, 0.7177, 0.7312, 0.7258, 0.7359, 0.7719, 0.7411, 0.7424, 0.7423, 0.7193, 0.6993, 0.6936, 0.687, 0.715, 0.7068, 0.682, 0.679, 0.672, 0.6525, 0.6388, 0.6374, 0.6205, 0.639, 0.6619, 0.6547, 0.6479, 0.6516, 0.6451, 0.719, 0.7162, 0.7051, 0.6933, 1.0502, 1.1216, 1.1272, 1.1038, 1.0821, 1.0727, 1.0675, 1.0412, 1.0633, 1.0838, 1.0778, 1.1579, 1.161, 1.203, 1.2757, 1.2703, 1.251, 1.2631, 1.239, 1.2409, 1.2427, 1.2374, 1.2708, 1.2461, 1.2162, 1.1919, 1.2085, 1.2008, 1.1507, 1.0971, 1.058, 1.0103, 0.9746, 0.9157, 0.8753, 0.8413, 0.8026, 0.7667, 0.737, 0.7308, 0.7286, 0.7851, 0.779], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4962, 0.5151, 0.5592, 1.097, 1.2021, 1.1655, 1.009, 0.9963, 1.0724, 0.9462, 1.0371, 0.9651, 0.9605, 0.7096, 0.5966, 0.4196, 0.5192, 0.5071, 0.5473, 0.6503, 0.7054, 0.6602, 0.3891, 0.2015, 0.2339, 0.2569, 0.3308, 0.2344, 0.43, 0.3713, 0.4014, 0.5064, 0.8477, 0.726, 0.5903, 0.3629, 0.1219, 0.2822, 0.0848, -0.0039, 0.0141, 0.0399, -0.0008, 0.3199, 0.5825, 0.4781, 0.6973, 0.7067, 0.9216, 1.1884, 1.0945, 0.9436, 0.6829, 0.7421, 0.6504, 0.7342, 0.7732, 0.5887, 0.7304, 0.7877, 0.8902, 1.1187, 1.0555, 1.1295, 1.0198, 0.9015, 0.8564, 0.6743, 0.6742, 0.7822, 0.812, 0.8061, 0.7908, 0.7602, 0.7752, 0.9151, 0.7902, 0.8433, 0.7096, 0.7375, 0.7664, 0.7419, 0.8815, 0.9449, 0.9624, 0.6229, 0.6826, 0.6669, 0.4193, 0.3628, -0.2384, 0.0689, 0.2121, 0.2626, 1.3126, 1.3086, 1.0755, 0.9876, 0.9751, 0.898, 0.9118, 0.86, 0.9264, 0.9479, 0.8494, 0.6709, 0.5929, 0.5011, 0.5755, 0.6252, 0.6635, 0.5401, 0.457, 0.6293, 0.7307, 0.538, 0.6903, 0.7112, 0.5152, 0.7389, 0.3945, 0.1263, 0.0961, 0.082, 0.0229, 0.0243, 0.1039, 0.1135, 0.1968, 0.3028, 0.3226, 0.3675, 0.3264, 0.3861, 0.3941, 0.1332, 0.1023], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0163, 0.0021, -0.0119, 0.0002, 0.0231, 0.055, 0.1176, 0.179, 0.2373, 0.2, 0.243, 0.1615, 0.1778, 0.1485, 0.1407, 0.048, 0.0907, 0.1036, 0.0886, 0.119, 0.1067, 0.0499, 0.0196, -0.0375, -0.0562, -0.0743, -0.076, -0.1275, -0.1319, -0.1209, -0.1846, -0.1211, -0.134, -0.1201, -0.1678, -0.155, -0.1978, -0.1614, -0.1922, -0.2627, -0.2462, -0.1967, -0.1506, -0.128, -0.1141, -0.14, -0.1047, -0.0446, -0.0543, 0.0257, 0.0594, 0.0323, -0.0509, -0.0435, -0.0251, 0.0508, 0.0431, -0.0217, 0.0865, 0.1418, 0.2032, 0.2613, 0.2811, 0.2717, 0.2124, 0.199, 0.1649, 0.0569, 0.0756, 0.0816, 0.0718, 0.1023, 0.1532, 0.1603, 0.1985, 0.2341, 0.2461, 0.3232, 0.2544, 0.2536, 0.2106, 0.1324, 0.1283, 0.1589, 0.2026, 0.2179, 0.261, 0.4087, 0.3538, 0.299, 0.2428, 0.2518, 0.2927, 0.3085, 0.3022, 0.2831, 0.308, 0.2712, 0.3044, 0.2975, 0.3326, 0.3679, 0.3835, 0.3821, 0.3286, 0.2995, 0.2016, 0.1463, 0.1923, 0.203, 0.2381, 0.2264, 0.1719, 0.1833, 0.1445, 0.0584, 0.0676, 0.0668, 0.0477, 0.051, 0.0441, 0.0492, 0.0167, -0.0488, 0.0114, 0.0495, 0.1455, 0.1905, 0.1398, 0.1488, 0.1348, 0.1081, 0.1276, 0.1152, 0.108, 0.0982, 0.0397], "obv": [0, -125375, 36052, 36052, -33349, -134229, -46164, -166604, -262079, -157413, -227326, -158790, -296208, -122764, 66495, 66495, -34419, 45382, 45382, -54275, 46085, 116410, 299015, 415931, 574836, 378954, 496507, 638927, 541992, 739046, 739046, 894924, 652728, 413118, 198655, 344041, 471981, 580590, 684820, 931214, 709723, 585512, 453514, 557215, 646400, 764284, 649891, 744727, 654515, 774769, 879929, 974423, 913614, 823364, 595195, 390875, 535632, 416557, 252030, 26609, -74824, -220359, -152428, -81942, -190240, -51650, 73440, 170382, 346961, 567187, 503317, 302700, 526775, 380924, 498093, 641475, 477998, 730370, 797725, 948779, 1105035, 1289152, 1465960, 1294198, 1148770, 887238, 508217, 669653, 840174, 1003590, 1092581, 1190070, 1098743, 1224385, 1443144, 1309815, 1445774, 1365029, 1450489, 1577599, 1577599, 1687899, 1826568, 2049917, 1964934, 2155722, 2155722, 2052133, 1987352, 1841720, 1942920, 2022817, 2067470, 2531312, 2685519, 2517795, 2517795, 2665594, 2506930, 2628503, 2544450, 2647650, 2779955, 2639374, 2393887, 2242121, 2091368, 2259258, 2354916, 2429515, 2348409, 2271198, 2335739, 2464826, 2324718, 2461737, 2658335, 2630945, 2705626, 2643140, 2623548, 2585181, 2571922, 2562962, 2535470, 2563379, 2553315, 2561316, 2586580, 2586580, 2604665, 2546977, 2622049, 2510016, 2390331, 2262000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.29, 22.25, 24.17, 26.61, 28.32, 27.8, 26.35, 24.49, 22.96, 21.52, 20.34, 19.58, 20.36, 21.09, 20.58, 19.13, 17.78, 16.6, 15.75, 14.92, 14.41, 14.24, 13.7, 13.48, 14.07, 14.61, 15.12, 14.53, 14.32, 14.12, 13.94, 14.36, 15.05, 15.69, 16.98, 17.21, 16.42, 15.41, 14.31, 13.51, 13.98, 15.76, 17.57, 19.25, 18.8, 18.1, 17.26, 16.57, 16.87, 16.0, 16.54, 16.71, 16.0, 15.84, 16.09, 17.05, 18.25, 19.0, 18.95, 18.26, 17.62, 17.7, 18.3, 18.85, 19.66, 20.08, 20.43, 21.53, 22.55, 23.5, 23.97, 23.73, 23.86, 24.22, 24.78, 25.41, 26.71, 26.81, 26.46, 26.17, 25.54, 24.8, 24.64, 24.49, 23.84, 22.82, 25.01, 27.04, 28.92, 30.67, 32.49, 33.76, 35.2, 36.62, 38.32, 40.19, 42.07, 40.8, 39.4, 36.86, 34.23, 32.33, 30.96, 28.87, 27.33, 25.63, 24.87, 23.97, 22.61, 21.51, 20.19, 19.58, 18.23, 17.71, 17.57, 17.48, 17.76, 18.13, 18.73, 19.21, 19.37, 19.09, 18.48, 17.97, 17.42, 17.35, 16.95, 17.8, 19.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 22.56, 20.06, 18.6, 17.24, 15.7, 14.68, 16.03, 21.07, 27.15, 30.88, 27.79, 26.09, 33.14, 33.85, 32.06, 37.36, 33.86, 28.59, 25.68, 22.66, 20.72, 21.77, 21.69, 22.49, 30.78, 27.93, 24.89, 23.43, 22.55, 22.22, 22.49, 21.36, 21.69, 22.45, 21.25, 21.61, 24.96, 23.41, 22.3, 20.52, 18.35, 16.9, 15.82, 15.01, 14.03, 13.55, 12.59, 15.54, 19.4, 19.83, 19.67, 19.51, 25.02, 31.96, 31.6, 30.37, 27.0, 24.48, 22.77, 22.1, 26.79, 24.06, 18.89, 19.7, 23.55, 30.91, 30.95, 34.52, 34.67, 32.43, 29.7, 26.29, 25.43, 28.57, 30.96, 29.67, 31.0, 29.02, 27.21, 30.86, 28.99, 27.9, 26.02, 24.42, 25.98, 26.43, 26.38, 26.09, 29.78, 26.7, 25.07, 23.74, 21.92, 20.56, 17.13, 15.97, 17.49, 18.58, 45.47, 39.53, 36.52, 34.63, 35.44, 33.2, 34.33, 33.71, 36.02, 37.43, 37.6, 32.5, 30.1, 26.97, 23.62, 25.68, 27.07, 24.89, 26.37, 24.45, 28.55, 26.62, 24.07, 23.91, 22.75, 25.64, 23.48, 21.95, 21.27, 20.71, 19.94, 19.39, 18.67, 18.84, 19.93, 21.8, 23.45, 22.79, 22.5, 21.07, 21.59, 18.6, 17.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.38, 14.77, 23.43, 20.86, 19.34, 21.19, 21.61, 19.91, 16.86, 15.16, 13.93, 15.26, 14.33, 12.96, 11.96, 10.92, 9.84, 11.12, 18.67, 22.11, 22.53, 22.03, 20.61, 19.61, 18.53, 16.38, 14.87, 18.8, 23.33, 22.46, 21.64, 20.47, 19.69, 18.58, 17.65, 18.58, 17.47, 16.07, 15.06, 14.35, 17.89, 23.15, 21.32, 19.97, 22.46, 22.9, 22.12, 25.37, 23.37, 21.91, 20.77, 19.66, 18.32, 16.67, 14.07, 13.2, 12.69, 20.81, 20.43, 20.03, 18.98, 17.58, 21.9, 30.56, 28.91, 26.96, 23.43, 20.92, 18.79, 17.13, 17.92, 20.53, 21.81, 21.1, 19.56, 18.16, 17.41, 16.62, 17.21, 16.34, 14.58, 13.7, 13.18, 13.98, 16.09, 15.39, 14.59, 13.58, 12.96, 11.68, 15.0, 16.05, 15.06, 15.44, 15.15, 27.12, 25.28, 23.85, 22.52, 13.81, 12.0, 11.09, 10.52, 9.96, 11.0, 10.26, 9.77, 8.88, 8.09, 7.55, 19.79, 19.56, 24.95, 23.64, 22.05, 20.79, 24.04, 22.76, 22.78, 21.13, 20.82, 21.84, 20.68, 21.39, 20.27, 23.81, 27.31, 29.26, 28.82, 30.79, 30.93, 32.12, 31.74, 30.84, 29.79, 28.99, 28.65, 27.68, 29.34, 27.33, 33.74, 36.52], "ad": [-52296.0, -40898.0, 107615.0, 145089.0, 131209.0, 30329.0, -3542.0, -63763.0, -70127.0, -350.0, -8118.0, 5589.0, -2494.0, 22284.0, 116914.0, 71610.0, 5494.0, 32095.0, 47292.0, -36420.0, -47572.0, -66751.0, 108084.0, 195771.0, 256888.0, 310311.0, 427864.0, 513316.0, 416381.0, 613435.0, 429902.0, 503257.0, 428735.0, 440145.0, 260696.0, 349543.0, 325850.0, 308702.0, 412932.0, 307335.0, 119068.0, -73.0, -17290.0, 8635.0, 14581.0, 68164.0, 22407.0, 100000.0, 38276.0, 50301.0, 78981.0, 123078.0, 109858.0, 19608.0, -129882.0, -160530.0, -92977.0, -192205.0, -287458.0, -343814.0, -377625.0, -383447.0, -334925.0, -270847.0, -331013.0, -192423.0, -89087.0, -35925.0, 104739.0, 210064.0, 164443.0, -17067.0, -17068.0, -54881.0, 15420.0, -39726.0, -154161.0, 63279.0, 117438.0, 221102.0, 363063.0, 424435.0, 475513.0, 384151.0, 290050.0, 342358.0, 110055.0, 233505.0, 395051.0, 461300.0, 524864.0, 507139.0, 510086.0, 593847.0, 804504.0, 787113.0, 923072.0, 867560.0, 923551.0, 885418.0, 777332.0, 816471.0, 955140.0, 1005900.0, 945704.0, 1109237.0, 1206608.0, 1162213.0, 1148331.0, 1068581.0, 1157875.0, 1237772.0, 1265887.0, 1436261.0, 1575423.0, 1636414.0, 1663537.0, 1718962.0, 1777417.0, 1838203.0, 1814188.0, 1894455.0, 2026760.0, 1900237.0, 1809056.0, 1682585.0, 1626591.0, 1726417.0, 1750332.0, 1757792.0, 1808483.0, 1731272.0, 1795813.0, 1805743.0, 1724013.0, 1806224.0, 1837266.0, 1837266.0, 1899501.0, 1941158.0, 1925919.0, 1931400.0, 1924771.0, 1922531.0, 1895039.0, 1917475.0, 1907411.0, 1910078.0, 1935342.0, 1918701.0, 1930758.0, 1873070.0, 1925042.0, 1925042.0, 1830554.0, 1848887.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 109106.8, 105638.8, 99954.9, 97554.0, 102823.8, 114809.6, 112272.3, 113557.2, 109493.3, 115143.3, 114642.4, 117687.1, 117866.0, 122384.7, 116731.9, 113696.5, 125734.0, 127397.9, 133659.8, 128155.8, 137895.5, 153554.1, 162109.4, 168068.5, 180337.9, 185893.7, 180844.1, 181882.8, 178501.7, 179231.2, 184165.2, 180619.7, 177453.0, 166433.2, 152842.3, 140314.5, 137564.3, 136209.6, 134832.3, 133430.5, 120816.5, 109183.4, 106211.7, 99092.8, 97747.7, 111646.1, 120289.7, 123326.1, 125750.0, 133181.5, 143698.2, 143325.5, 148429.6, 149141.8, 147165.4, 135178.3, 128605.3, 126638.6, 124425.3, 125630.5, 125111.0, 121354.7, 126862.9, 142477.3, 150013.8, 150900.9, 151380.1, 155218.8, 170761.8, 159839.4, 152922.2, 162160.8, 160510.8, 155784.1, 158375.2, 161201.1, 173016.1, 194570.5, 185476.9, 195793.5, 197029.7, 190303.2, 181640.4, 173092.3, 168480.3, 175813.4, 162993.1, 138686.9, 130617.8, 122111.7, 118481.1, 122666.1, 123947.2, 128681.4, 138452.1, 125074.5, 130820.4, 129617.1, 131901.5, 129833.6, 131685.8, 128721.7, 125681.4, 116279.8, 140329.1, 147251.5, 144945.1, 143402.0, 147823.0, 157211.3, 154805.4, 153090.7, 155421.0, 164186.2, 131860.1, 140988.1, 139392.3, 143618.1, 145627.2, 139326.6, 134629.2, 134334.5, 131735.6, 124959.2, 123809.8, 113271.9, 111797.2, 116381.7, 102331.7, 100234.0, 99022.7, 92871.3, 88986.9, 83858.7, 71846.0, 60584.4, 49673.4, 31020.0, 29081.1, 24139.4, 20387.0, 20236.3, 22168.4, 28349.7, 38657.0, 47876.3, 57918.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.144, 1.222, 1.28, 1.299, 1.353, 1.346, 1.295, 1.29, 1.27, 1.273, 1.265, 1.199, 1.164, 1.093, 1.019, 0.957, 0.929, 0.917, 0.905, 0.908, 0.818, 0.739, 0.715, 0.686, 0.68, 0.765, 0.823, 0.838, 0.859, 0.896, 0.961, 0.993, 1.031, 1.079, 1.11, 1.048, 0.998, 0.984, 0.97, 0.961, 0.963, 0.974, 0.998, 1.094, 1.14, 1.138, 1.135, 1.149, 1.217, 1.145, 1.088, 1.14, 1.105, 1.045, 1.043, 1.081, 1.146, 1.225, 1.158, 1.22, 1.244, 1.205, 1.162, 1.102, 1.06, 1.081, 1.003, 0.852, 0.805, 0.767, 0.759, 0.775, 0.798, 0.844, 0.893, 0.812, 0.841, 0.84, 0.883, 0.87, 0.883, 0.874, 0.874, 0.834, 0.941, 0.986, 0.991, 1.045, 1.081, 1.153, 1.147, 1.135, 1.151, 1.204, 0.963, 1.023, 1.007, 1.034, 1.027, 0.98, 0.959, 0.968, 0.957, 0.925, 0.938, 0.846, 0.847, 0.866, 0.776, 0.758, 0.765, 0.733, 0.71, 0.674, 0.658, 0.577, 0.495, 0.32, 0.315, 0.275, 0.241, 0.245, 0.274, 0.359, 0.495, 0.648, 0.792], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.19, 9.51, 31.96, 130.56, 234.66, 246.62, 181.1, 164.34, 193.17, 168.34, 157.47, 158.74, 134.26, 73.3, 30.14, 0.31, -6.19, 7.81, 20.13, 38.45, 90.03, 81.25, 13.54, -89.23, -89.22, -79.04, -65.9, -77.77, -44.62, -30.76, -39.19, -12.25, 76.21, 72.99, 47.29, -13.07, -111.28, -94.08, -100.89, -148.44, -155.61, -153.39, -180.55, -92.73, -2.49, 6.4, 39.5, 43.18, 119.57, 206.78, 215.69, 169.01, 93.91, 81.58, 55.65, 67.01, 91.41, 46.03, 16.26, 82.25, 118.26, 187.91, 198.4, 230.66, 202.05, 147.34, 111.08, 72.67, 46.86, 67.03, 85.02, 83.94, 88.56, 79.71, 77.57, 111.45, 102.69, 106.75, 91.67, 70.02, 100.05, 105.99, 123.59, 136.3, 149.71, 73.46, 44.87, 41.62, 1.93, -31.13, -236.39, -203.0, -133.75, -98.58, 297.81, 348.87, 246.83, 189.72, 167.41, 130.47, 126.74, 114.2, 119.22, 124.76, 114.8, 59.57, 40.23, 9.65, 13.14, 43.62, 63.25, 13.79, 12.86, 16.14, 87.98, 42.89, 38.96, 77.61, 11.19, 77.16, -41.34, -118.21, -141.95, -135.59, -157.37, -147.57, -133.38, -114.29, -94.24, -66.01, -47.42, -42.42, -42.84, -43.34, -32.4, -95.94, -153.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8067, 5.506, -0.1458, 2.1866, 3.3923, 1.3373, 1.3353, 2.6946, 9.0634, 11.0283, 13.4328, 11.5385, 13.7109, 14.8472, 10.0141, 14.2454, 18.2482, 17.2611, 10.9843, 11.437, 6.7386, 9.1604, 3.862, 1.9154, 2.5113, 4.8486, 3.0651, -3.9003, -4.9308, -8.0656, -7.9369, -8.3927, -4.6864, 0.0412, 3.2904, 0.6964, 1.5299, 2.8846, -0.8032, -3.2982, -4.3767, -2.8886, 0.5626, -1.9608, -3.6364, -4.8476, -3.5162, -7.1331, -3.0471, -0.4149, -2.4658, -2.6702, -1.3495, 2.4557, 9.9861, 13.1728, 10.2098, 7.4286, 10.5951, 9.1703, 11.516, 14.4756, 7.0, 7.4722, 10.4775, 10.7956, 17.6744, 14.7803, 13.367, 12.1402, 11.802, 17.0213, 10.8999, 13.2273, 14.6667, 14.9264, 19.7465, 16.3107, 14.2862, 12.3276, 9.9319, 7.2966, 4.2647, 2.1836, 4.5118, 5.1019, 9.4479, 11.2332, 9.3381, 8.9639, 3.4682, 4.2627, 4.3829, 0.9143, -3.3991, -8.5202, -6.7478, -2.9445, -2.9279, 15.1906, 23.3184, 18.2766, 16.4865, 17.5214, 22.067, 23.7569, 23.4807, 32.786, 37.9115, 45.527, 31.0795, 25.1459, 19.7796, 4.8662, 0.9091, 5.3364, 1.6794, -1.7284, 3.4032, 2.8207, 0.2185, -1.9908, -4.818, -5.2791, 5.5385, 3.2634, 2.1792, -3.4803, -6.982, -10.793, -8.9079, -7.0294, -11.2581, -11.8612, -7.5845, -9.934, -9.8543, -8.4291, -10.8215, -6.3205, -7.8673, -7.9808], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -100.0, -96.0, -64.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, -24.0, -24.0, -24.0, -24.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -88.0, -88.0, -88.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3635, 2.5855, 1.7588, 1.3926, 0.7652, 1.0558, 1.0002, 1.0915, 1.3461, 1.4492, 1.2435, 0.5932, 0.1496, 0.1085, 0.0603, 0.1768, -0.0722, 0.215, 0.0261, -0.0268, 0.0078, 0.2787, 0.0576, -0.1147, -0.3459, -0.622, -0.4475, -0.7171, -0.9026, -0.9163, -0.8839, -1.0125, -0.5311, -0.1405, -0.299, 0.0077, 0.0579, 0.4475, 1.2846, 1.4563, 1.3125, 0.6838, 0.9248, 0.7041, 0.9876, 1.1834, 0.6751, 1.1341, 1.3598, 1.6983, 2.6377, 2.6165, 3.3273, 3.2492, 2.9435, 2.8817, 2.1412, 2.1884, 2.6572, 2.8231, 2.8267, 2.7187, 2.5203, 2.4883, 3.0586, 2.4956, 2.59, 2.06, 2.0653, 2.0641, 1.9756, 2.2506, 2.3879, 2.4758, 1.5041, 1.5299, 1.3853, 0.7637, 0.5869, -0.8424, -0.4155, -0.1979, -0.1775, 3.0745, 4.4526, 3.9573, 3.901, 4.261, 4.047, 4.562, 4.555, 5.677, 6.538, 5.993, 4.1905, 3.3525, 2.367, 3.0935, 3.5265, 3.822, 2.8059, 2.2882, 3.0006, 3.1488, 2.2643, 2.6386, 2.6172, 1.8567, 2.49, 1.087, -0.282, -0.8346, -1.2086, -1.8763, -2.2904, -2.1703, -2.292, -2.1209, -1.7457, -1.8194, -1.6569, -1.8444, -1.5119, -1.3794, -2.5144, -2.7074], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.206463, 120.824681, 66.899516, 45.090148, 33.229779, 25.782811, 20.686573, 17.033766, 14.301451, 12.194222, 10.514292, 9.150143, 8.03612, 7.103189, 6.327009, 5.666047, 5.102326, 4.59737, 4.13663, 3.707625, 3.321816, 2.974652, 2.665449, 2.395845, 2.165137, 1.961189, 1.772655, 1.594424, 1.427617, 1.275768, 1.138329, 1.011789, 0.900712, 0.801096, 0.713042, 0.635982, 0.574717, 0.521255, 0.474594, 0.427861, 0.379521, 0.333951, 0.286653, 0.236854, 0.187431, 0.139036, 0.090866, 0.050839, 0.023229, 0.003629, -0.005806, -0.007257, 0.001452, 0.029757, 0.069655, 0.113836, 0.147746, 0.177178, 0.196356, 0.213983, 0.230781, 0.238857, 0.24759, 0.257686, 0.275535, 0.309569, 0.353207, 0.410507, 0.471347, 0.528564, 0.576555, 0.608516, 0.62683, 0.640684, 0.653573, 0.665511, 0.675178, 0.68063, 0.68528, 0.695055, 0.702642, 0.708742, 0.707611, 0.700724, 0.690778, 0.676599, 0.663924, 0.655198, 0.650933, 0.636915, 0.619484, 0.599324, 0.571081, 0.537921, 0.486835, 0.43058, 0.376248, 0.327249, 0.319154, 0.356082, 0.413567, 0.482535, 0.559197, 0.633481, 0.708109, 0.777233, 0.848699, 0.926158, 0.994314, 1.033669, 1.043091, 1.021625, 0.987997, 0.952641, 0.921319, 0.88409, 0.839106, 0.799749, 0.768312, 0.735561, 0.707449, 0.683334, 0.656268, 0.634067, 0.60408, 0.559306, 0.502431, 0.43885, 0.368117, 0.293038, 0.218668, 0.147174, 0.083509, 0.029833, -0.01398, -0.048471, -0.076939, -0.098464, -0.11491, -0.138892, -0.169057], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0413, 104.998, 97.3783, 86.9207, 76.1825, 66.1025, 57.0194, 49.0222, 42.0781, 36.1013, 30.9839, 26.6172, 22.9009, 19.7414, 17.0585, 14.78, 12.8445, 11.1951, 9.7834, 8.5682, 7.5189, 6.6101, 5.8212, 5.1361, 4.5419, 4.0258, 3.5751, 3.179, 2.8287, 2.5181, 2.2422, 1.9961, 1.777, 1.5818, 1.4081, 1.2537, 1.1179, 0.9985, 0.8938, 0.8006, 0.7164, 0.6399, 0.5692, 0.5028, 0.4397, 0.3796, 0.3218, 0.2676, 0.2187, 0.1757, 0.1394, 0.1101, 0.0884, 0.0766, 0.0752, 0.083, 0.0959, 0.1122, 0.129, 0.146, 0.163, 0.1781, 0.192, 0.2052, 0.2192, 0.2373, 0.2605, 0.2905, 0.3267, 0.367, 0.4089, 0.4489, 0.4845, 0.5157, 0.5433, 0.5677, 0.5892, 0.6075, 0.6231, 0.6375, 0.6505, 0.6621, 0.6712, 0.6771, 0.6799, 0.6792, 0.6762, 0.672, 0.6678, 0.6616, 0.6532, 0.6424, 0.6281, 0.6101, 0.5854, 0.5545, 0.5188, 0.4805, 0.4482, 0.4298, 0.4266, 0.4378, 0.462, 0.4963, 0.5387, 0.5864, 0.6389, 0.6963, 0.7559, 0.8115, 0.8578, 0.8906, 0.91, 0.9186, 0.9191, 0.9121, 0.8975, 0.878, 0.856, 0.8319, 0.807, 0.7823, 0.7571, 0.7325, 0.7068, 0.6773, 0.6423, 0.6016, 0.5549, 0.5026, 0.4458, 0.3861, 0.3255, 0.2664, 0.2103, 0.1586, 0.1115, 0.0695, 0.0326, -0.0017, -0.0352], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8307, 22.9369, 19.9602, 16.3732, 12.7701, 9.6558, 7.8053, 5.2833, 1.533, -2.1512, -4.6934, -6.2469, -6.6812, -6.9846, -5.835, -4.4974, -4.0878, -3.4557, -1.9841, -0.9398, -0.4247, -0.7109, -1.2504, -1.1271, -1.6632, -3.1305, -4.4911, -5.5281, -7.4947, -8.2857, -7.7292, -7.4958, -6.5418, -4.9526, -2.4472, 2.7275, 8.3798, 12.5576, 14.6961, 17.3721, 18.2097, 18.9558, 20.2925, 18.7075, 17.6369, 16.8039, 15.6503, 17.1028, 18.3362, 21.0298, 22.9661, 24.5754, 26.482, 26.0273, 26.5992, 27.1885, 27.5683, 28.1447, 26.8308, 25.1459, 22.7529, 21.064, 19.0455, 17.114, 15.303, 14.2225, 12.9804, 12.5587, 13.0483, 13.5001, 14.1855, 12.7735, 11.1274, 10.0674, 7.7793, 5.3051, 0.7679, -2.4776, -4.2821, -5.9223, -0.8354, 6.7304, 13.2633, 18.5893, 24.0154, 29.9282, 35.8684, 42.3163, 49.5235, 56.7196, 62.9708, 60.0644, 54.2935, 47.5334, 39.1838, 30.9018, 24.7663, 17.6199, 10.7638, 6.1684, 2.6355, 0.102, -0.2706, -0.0852, 0.4475, 2.8402, 3.0642, 1.963, 0.2712, -1.8855, -5.6016, -9.1727, -11.5384, -14.7763, -17.5361, -18.2414, -19.4342, -19.1936, -17.8604, -16.4905, -14.2259, -13.3366, -12.6763], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.64, 37.37, -0.92, 12.0, 19.66, 6.87, 6.87, 14.06, 37.97, 43.02, 48.39, 41.94, 48.42, 51.0, 37.97, 46.54, 64.77, 64.02, 33.05, 33.62, 17.57, 22.54, 11.44, 6.2, 8.12, 15.2, 9.92, -12.94, -15.66, -29.88, -29.26, -32.09, -19.98, 0.17, 15.03, 3.7, 7.8, 13.91, -4.29, -18.25, -22.76, -15.79, 3.17, -10.14, -17.57, -24.48, -18.8, -41.94, -15.71, -1.89, -11.25, -12.66, -6.58, 10.98, 37.11, 50.27, 39.04, 25.0, 35.27, 29.03, 34.2, 42.24, 20.85, 22.44, 30.5, 31.64, 43.18, 39.5, 38.41, 35.53, 33.57, 52.89, 31.11, 38.29, 41.24, 41.98, 57.82, 53.91, 50.54, 47.52, 43.72, 29.35, 20.2, 9.38, 20.0, 22.24, 47.83, 52.27, 48.47, 47.83, 15.31, 18.23, 18.81, 3.7, -17.13, -33.63, -25.31, -11.11, -11.11, 34.26, 44.44, 35.31, 33.33, 34.97, 45.35, 47.46, 46.65, 59.26, 63.14, 75.58, 47.9, 38.11, 28.39, 10.42, 2.27, 12.99, 3.75, -4.01, 7.22, 6.2, 0.45, -4.55, -12.25, -13.01, 13.88, 7.49, 4.69, -8.34, -18.26, -29.2, -24.73, -19.63, -37.32, -41.22, -26.56, -39.29, -39.2, -34.91, -52.54, -38.04, -42.13, -42.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0996, 0.3073, 0.6465, 0.5911, 0.4432, 0.4381, 0.3834, 0.3101, 0.102, 0.2354, 0.569, 0.9105, 1.1027, 0.9452, 0.7626, 1.1768, 1.2518, 1.1363, 1.5289, 1.1915, 0.8099, 0.2398, 0.2654, -0.0673, 0.1517, 0.2265, 0.3264, 1.1368, 1.0432, 0.7619, -0.1542, -0.1819, -0.1035, 0.027, 0.0122, 0.1151, 0.2585, 0.1472, 0.2474, 0.5482, 0.4754, 0.3717, 0.302, 0.0577, -0.0276, 0.0204, -0.2388, -0.1964, -0.2786, -0.2691, 0.0118, 0.294, 0.3733, 0.3695, 0.3884, 0.7655, 1.3505, 1.2734, 1.0418, 0.8709, 0.5977, 0.3443, 0.3392, 0.7371, 0.5602, 0.4611, 0.5391, 0.8638, 1.585, 1.6876, 2.0692, 2.1539, 1.5431, 1.1904, 1.145, 0.2329, 0.6482, 0.9813, 0.8154, 0.9589, 0.8819, 0.7359, 1.1994, 0.928, 0.7783, 0.8471, 0.449, 0.6277, 0.7352, 0.7959, 0.7507, 1.1721, 0.8303, 0.2203, 0.2145, 0.2553, 0.096, -0.0234, -0.6315, -0.3356, -0.1019, 4.4641, 3.6263, 2.9869, 2.5602, 2.573, 2.1626, 2.3179, 2.1796, 2.5754, 2.8075, 2.885, 1.4443, 0.7522, 0.2162, 0.3782, 0.9456, 1.3034, 0.202, 0.7227, 0.6612, 1.5267, 1.1903, 1.069, 1.1389, 0.2945, 0.8437, -0.2749, -0.7785, -1.1173, -0.9148, -1.1341, -1.0449, -1.06, -0.8442, -0.5379, -0.2039, 0.0752, 0.0287, 0.1175, 0.0721, 0.2833, 0.1799, -0.9686], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2148, 0.0484, 0.1286, 0.4061, -0.0931, -0.1167, 0.0135, -0.1522, -0.2309, -0.1715, -0.3002, 0.3187, 0.6218, 0.3349, 0.3927, 0.622, 0.7709, 0.6, 0.8816, 0.5627, -0.1518, -0.5369, -0.6797, -0.7617, -0.369, -0.14, -0.0979, 0.1916, 0.2717, -0.1832, -0.5979, -0.4905, -0.3928, -0.3973, -0.3736, -0.3093, -0.108, -0.2386, -0.1769, -0.0305, 0.0318, 0.0438, -0.2573, -0.7138, -0.6063, -0.4425, -0.6053, -0.6593, -0.51, -0.7514, -0.5283, -0.1303, 0.0261, 0.0223, -0.0553, 0.1675, 0.2125, 0.8297, 0.7718, 0.0608, -0.0967, -0.1765, -0.0466, 0.2356, -0.2113, -1.4619, 0.0666, 0.2736, 0.3621, 0.646, 1.2012, 1.2473, 0.8873, 0.3224, -0.095, -0.1071, -0.1118, 0.2413, 0.3954, 0.5189, 0.2619, 0.1359, 0.1194, 0.468, 0.4183, 0.2071, -0.131, 0.2277, 0.2752, 0.1759, 0.3507, 0.2921, -0.1297, -0.3397, -0.3455, -0.4447, -0.464, -1.7034, -1.3115, -0.8956, -0.6419, -1.2259, 1.5763, 1.8869, 1.7602, 1.773, 1.2126, 1.3179, 1.4796, 1.2254, 1.4575, 1.885, -0.3057, -0.4478, -1.5338, -1.8418, -0.2544, 0.3034, -0.5771, -0.2025, -0.6048, 0.2606, 0.0217, -0.6353, 0.2137, -0.0951, 0.2594, -0.5749, -1.2285, -1.4673, -1.3148, -1.5341, -1.4349, -1.57, -0.9942, -0.8379, -0.6039, -0.2248, -0.2713, -0.2325, -0.5779, -0.4167, -1.3401, -1.6686], "thermo_temp": [null, 0.4254, 0.4624, 0.5363, 0.3699, 0.148, 0.2404, 0.2959, 0.2774, 0.4439, 0.1664, 0.1849, 0.3144, 0.4069, 0.5363, 0.1849, 0.5363, 0.5548, 0.3699, 0.4624, 0.3329, 0.4069, 0.8692, 0.5918, 0.4808, 0.6103, 0.3699, 0.5918, 0.4809, 0.5548, 0.6473, 0.6288, 1.1466, 0.7768, 0.9451, 0.6944, 0.5208, 0.3858, 0.4243, 0.9451, 0.7715, 0.9451, 0.5015, 0.3086, 0.2893, 0.4244, 0.3858, 0.4244, 0.3665, 0.3858, 0.4244, 0.5787, 0.4436, 0.3279, 0.5594, 0.7715, 0.5787, 0.4629, 0.3665, 0.4629, 0.2315, 0.4822, 0.5401, 0.4244, 0.3472, 0.3472, 0.4436, 0.5979, 1.138, 0.4436, 0.27, 0.8101, 0.6944, 0.5208, 0.3858, 0.5401, 0.7715, 1.9231, 0.4726, 0.5902, 1.2229, 1.0416, 1.0223, 0.9066, 0.6558, 0.868, 1.24, 0.34, 0.76, 0.74, 0.42, 0.44, 0.62, 0.6, 1.08, 0.6, 0.36, 0.64, 0.58, 0.4, 0.46, 0.62, 0.4, 0.88, 0.96, 0.56, 0.56, 0.7, 0.56, 1.68, 0.68, 0.56, 0.54, 5.69, 2.05, 1.2, 0.8, 0.8, 0.95, 1.0, 0.7, 1.35, 1.35, 1.0, 2.2, 1.2, 1.75, 2.22, 1.2, 1.0, 1.4211, 0.9252, 1.266, 1.266, 1.1686, 1.7043, 0.9252, 0.8278, 0.8765, 1.424, 1.1, 0.5, 0.4, 0.55, 0.39, 0.51, 0.15, 0.35, 0.4, 0.3, 0.3, 0.35, 0.65, 0.7, 1.52, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.32, 0.2921, 0.2726, 0.2802, 0.3032, 0.3456, 0.3164, 0.3564, 0.3924, 0.3883, 0.4018, 0.3893, 0.3925, 0.4792, 0.4996, 0.4962, 0.517, 0.4902, 0.5087, 0.5036, 0.5129, 0.5374, 0.554, 0.6617, 0.6827, 0.7304, 0.7238, 0.6869, 0.6322, 0.5944, 0.6581, 0.6788, 0.7272, 0.6861, 0.6175, 0.5578, 0.5336, 0.5067, 0.4917, 0.469, 0.4538, 0.4485, 0.4722, 0.467, 0.4417, 0.4631, 0.5192, 0.53, 0.5178, 0.4903, 0.4853, 0.4392, 0.447, 0.4639, 0.4567, 0.4368, 0.4205, 0.4247, 0.4562, 0.5802, 0.5553, 0.5035, 0.5592, 0.5838, 0.5723, 0.5384, 0.5387, 0.581, 0.8251, 0.761, 0.7299, 0.8196, 0.8599, 0.8895, 0.8926, 0.8495, 0.8529, 0.9233, 0.8172, 0.8068, 0.7947, 0.7265, 0.6744, 0.6645, 0.6528, 0.7305, 0.7068, 0.6437, 0.643, 0.6316, 0.5895, 0.5659, 0.5758, 0.5438, 0.6049, 0.6695, 0.6496, 0.6333, 0.6454, 0.6299, 0.8208, 0.7952, 0.7524, 0.7138, 1.6186, 1.697, 1.6067, 1.46, 1.34, 1.2691, 1.2202, 1.1256, 1.1664, 1.1998, 1.1634, 1.3519, 1.3243, 1.4017, 1.5505, 1.4868, 1.3983, 1.4024, 1.3156, 1.3066, 1.2992, 1.2755, 1.3534, 1.2756, 1.1942, 1.1364, 1.1887, 1.1726, 1.0503, 0.9321, 0.8626, 0.7767, 0.7282, 0.6231, 0.5734, 0.5419, 0.4979, 0.4619, 0.4416, 0.4795, 0.5196, 0.7015, 0.7012], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0115, 1.1538, 1.0359, 1.0198, 1.0437, 0.9926, 0.9854, 1.0179, 1.0385, 1.1781, 1.1988, 1.15, 1.1956, 1.2225, 1.2432, 1.1821, 1.3081, 1.2825, 1.129, 1.098, 1.0749, 1.0544, 1.1011, 1.0416, 1.0002, 1.0587, 1.051, 0.9628, 0.888, 0.8911, 0.8454, 0.856, 0.945, 1.0034, 1.0627, 1.0627, 1.0221, 1.0215, 1.0214, 0.9707, 0.897, 0.8879, 0.9754, 0.982, 0.9347, 0.9174, 0.9305, 0.8683, 0.8746, 0.9623, 0.9765, 0.9514, 0.9331, 0.9825, 1.0643, 1.2612, 1.2735, 1.1453, 1.1573, 1.164, 1.1736, 1.2571, 1.1621, 0.9582, 1.1123, 1.1384, 1.163, 1.1728, 1.2161, 1.1606, 1.1318, 1.1544, 1.1247, 1.1347, 1.1246, 1.1363, 1.2011, 1.3629, 1.195, 1.1622, 1.1491, 1.1373, 1.083, 1.0373, 1.0283, 1.1255, 1.199, 1.1899, 1.2236, 1.1704, 1.0787, 1.0297, 1.0506, 1.0364, 1.0097, 0.8184, 0.845, 0.8979, 0.9498, 0.93, 1.1369, 1.1704, 1.1636, 1.1828, 1.1927, 1.2234, 1.2457, 1.2527, 1.2817, 1.4103, 1.2764, 1.241, 1.1611, 1.1815, 1.0931, 1.097, 1.0067, 1.0034, 1.0011, 1.0314, 0.9973, 0.9625, 0.9759, 0.898, 1.0028, 0.9674, 0.9979, 0.9926, 0.876, 0.7885, 0.8614, 0.8058, 0.8469, 0.74, 0.7593, 0.8222, 0.6817, 0.7578, 0.6765, 0.7895, 0.7426, 0.7304], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9269, 0.8219, 0.8765, 0.9048, 0.8849, 0.8773, 0.9307, 0.8964, 0.8013, 0.7406, 0.6973, 0.7361, 0.7466, 0.7292, 0.7622, 0.7641, 0.6717, 0.7025, 0.7489, 0.817, 0.8131, 0.8717, 0.8925, 0.9335, 0.9555, 0.8557, 0.86, 0.9525, 1.0668, 1.0861, 1.1451, 1.1172, 1.1149, 1.0312, 1.0052, 0.97, 0.9807, 0.9435, 0.9705, 1.1173, 1.1303, 1.134, 1.0031, 0.994, 1.0534, 1.0767, 1.0937, 1.1228, 1.0991, 1.0319, 1.0352, 1.0851, 1.0669, 0.9767, 0.8552, 0.7865, 0.7735, 0.8045, 0.7973, 0.828, 0.8057, 0.7301, 0.798, 0.8711, 0.866, 0.8282, 0.7546, 0.779, 0.7731, 0.7635, 0.8014, 0.8074, 0.7987, 0.8482, 0.8138, 0.8201, 0.8024, 0.7467, 0.763, 0.8086, 0.8355, 0.862, 0.9407, 0.9612, 0.9498, 0.8958, 0.8632, 0.7428, 0.7864, 0.7778, 0.8264, 0.9247, 0.9241, 0.9205, 1.0193, 1.0513, 1.1219, 1.1104, 1.0544, 0.7138, 0.7664, 0.7897, 0.802, 0.8103, 0.7963, 0.7406, 0.7353, 0.7015, 0.6672, 0.6154, 0.6558, 0.7139, 0.7704, 0.9892, 0.9379, 0.903, 0.9283, 0.9241, 0.9174, 0.8908, 0.9163, 0.9585, 0.9839, 1.0251, 0.9296, 0.8914, 0.8498, 0.8685, 0.9053, 0.9581, 0.9323, 0.9834, 0.9817, 1.0512, 0.9965, 0.9672, 0.9949, 0.9368, 1.0473, 1.015, 1.0495, 1.1802], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1123.83, 6368.61, 16459.49, 14108.14, 5693.83, 8253.83, 7074.71, 1061.37, 1174.9, 1564.47, 18709.11, 23141.0, 26132.64, 19294.23, 19333.13, 26354.49, 20284.62, 33005.54, 28290.46, 29190.99, -3134.37, -14081.63, -29621.41, -17778.13, -14885.85, -10065.81, -3170.91, 4750.49, 1630.54, -7843.56, -12542.62, -9893.58, -8234.46, -4784.29, -7568.14, -1783.18, -3268.51, -2470.21, -88.92, 4870.99, 2834.65, 440.23, -7167.36, -14588.58, -8914.57, -12562.75, -15755.03, -14746.6, -12919.44, -14683.03, -8280.19, -3212.8, -5141.17, 2085.37, 2476.84, 7465.52, 26834.8, 26642.29, 20900.31, -1986.42, 4471.8, -989.78, 3994.55, 7374.81, -5390.81, 12625.65, 13197.64, 20094.75, 39828.83, 35052.19, 48071.09, 39783.89, 28089.56, 23356.1, -16474.91, -12276.36, 2631.9, 8325.65, 8661.82, 8260.07, 6819.11, 8716.77, 30597.47, 18607.6, 20610.82, 12821.72, 12210.9, 11919.17, 10216.43, 14744.64, 18185.04, 22606.69, 9422.02, 13527.11, 11594.66, 3426.97, 2567.24, -24845.47, -13489.25, -8366.36, -6533.26, 213731.0, 215140.9, 173624.21, 148820.75, 137062.03, 114081.79, 107336.56, 91402.39, 94562.06, 97118.76, 72199.03, 4020.09, -10646.75, -26354.72, -1003.93, 8022.05, 12204.54, 1329.65, -2082.86, 7193.86, 14247.67, -457.69, 11045.23, 13570.06, 9154.6, 16678.18, 3815.78, 331.87, -1359.85, -1449.7, -1754.6, -2642.9, -1707.16, -1535.17, -1030.11, 560.71, 480.61, 799.49, -1375.01, 966.32, 28.06, -22374.13, -24677.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0203, -0.0019, 0.0472, 0.6686, 0.9464, 1.0981, 0.9497, 1.075, 1.375, 1.1032, 1.5198, 1.3163, 1.4708, 0.5521, 0.1854, -0.3967, -0.0487, -0.0594, 0.0873, 0.4177, 0.5796, 0.4501, -0.1041, -0.6113, -0.5607, -0.5348, -0.3993, -0.6016, -0.2411, -0.3637, -0.3185, -0.1194, 0.2842, 0.1323, -0.0241, -0.2662, -0.5497, -0.3742, -0.65, -0.8149, -0.7759, -0.6852, -0.6852, -0.2363, 0.1466, -0.0063, 0.3183, 0.3472, 0.7175, 1.2957, 1.3459, 1.1057, 0.4099, 0.5926, 0.353, 0.6211, 0.7807, 0.2628, 0.7056, 0.9054, 1.218, 1.9027, 1.7137, 2.1385, 1.9138, 1.5429, 1.4508, 0.7218, 0.7545, 1.2539, 1.4697, 1.5372, 1.5258, 1.4397, 1.5239, 2.106, 1.6338, 1.7829, 0.8919, 0.8433, 0.781, 0.623, 0.8912, 1.1223, 1.1663, 0.3237, 0.4955, 0.4455, -0.0515, -0.229, -1.3275, -0.7765, -0.491, -0.3885, 2.0227, 3.3788, 2.836, 2.7492, 3.0908, 2.8385, 3.1995, 2.9993, 3.7685, 4.2985, 3.5227, 1.7677, 1.034, 0.1702, 0.973, 1.5085, 1.779, 0.7746, 0.3504, 1.1905, 0.7867, 0.1437, 0.6922, 0.7988, 0.1534, 0.9443, -0.2235, -1.2422, -1.476, -1.5347, -1.5763, -1.8128, -1.604, -1.639, -1.3578, -0.9203, -0.8703, -0.6937, -0.9182, -0.6734, -0.642, -1.788, -1.8569], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -40055.9805, -28442.1117, -16743.908, -13008.1985, -2413.4503, 32249.7303, 29083.5118, 4107.3292, 1980.2098, 5765.6391, -19845.7264, -32067.091, -40254.0027, 15685.3442, 65044.0911, 98769.7359, 120585.53, 155951.0793, 183430.7713, 147153.9842, 181634.8455, 120831.756, 108313.0672, 69633.6711, 51110.3559, -18210.9845, -16644.7667, -22029.514, -27685.9364, 5681.0669, -14784.2483, -81715.625, -139576.4725, -156036.2432, -140335.7832, -119263.2269, -82751.2174, -74850.682, -40125.417, -41911.4564, -35005.7425, -19872.8687, 2155.3071, 6764.6646, -20680.5677, -77593.1489, -103573.2907, -83291.5026, -98995.2465, -126727.6932, -144483.4952, -149370.5076, -139642.8972, -107529.7135, -64228.5948, -59819.2557, -8480.5029, 46172.111, 81247.6868, 132967.5361, 175550.2406, 162495.5236, 84629.2134, 45081.1462, 12772.5069, 20762.9425, 4597.4826, -38844.5209, 16100.4544, 54346.6196, 98036.131, 152166.3172, 180004.6683, 191281.1587, 149435.0345, 88790.2364, 72552.4134, -14600.6588, -9647.2756, 44657.0615, 83892.1988, 112541.3307, 108390.624, 97776.3367, 111196.7038, 173605.2311, 177820.3857, 206638.9594, 181980.1024, 173163.9778, 141681.843, 81531.7716, 61966.0941, 92450.6267, 112668.1776, 91543.075, 126612.1821, 160429.9366, 145554.2274, 121819.7236, 75660.3484, 78310.6192, 97697.4463, 105692.4794, 153564.721, 203467.3431, 224791.0374, 221709.0482, 217927.9376, 215168.8238, 213820.4524, 186189.4684, 183499.0113, 207813.687, 158611.0705, 95051.5285, 20167.952, -30115.9523, -16185.9114, -1406.6211, 7140.9789, 26117.5786, 6939.2712, 18998.53, 25364.0962, -342.593, 15330.3416, 30225.319, 33571.0075, 51689.5822, 67657.1691, 63190.2114, 57362.0999, 47653.7602, 38637.2795, 22688.7847, 21240.7202, 15515.1739, 12611.0084, 18315.0309, 13688.5663, 14387.7187, -4989.5116, 4073.7972, 7411.1693, -21961.6881, -26148.296], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.08, 61.65, 53.41, 52.17, 59.26, 59.24, 58.73, 65.2, 72.98, 73.38, 75.01, 65.62, 72.65, 72.49, 71.22, 73.47, 80.72, 73.39, 63.11, 59.01, 56.09, 51.77, 50.92, 50.82, 49.75, 58.96, 60.8, 55.53, 51.02, 48.92, 44.69, 50.92, 54.27, 63.13, 72.18, 73.08, 72.76, 72.57, 68.29, 59.05, 44.31, 42.36, 50.64, 44.09, 37.26, 28.9, 29.16, 23.42, 22.35, 26.88, 26.93, 28.58, 34.26, 39.38, 50.43, 62.05, 56.73, 53.91, 51.8, 53.48, 59.02, 66.26, 59.77, 51.74, 51.0, 51.61, 52.78, 55.06, 55.58, 55.08, 52.75, 50.67, 46.91, 46.31, 47.76, 48.54, 53.23, 60.1, 56.73, 56.57, 58.01, 51.5, 50.76, 45.05, 46.23, 55.44, 69.78, 77.66, 77.45, 78.42, 73.61, 64.82, 70.08, 64.38, 57.56, 57.49, 56.44, 61.04, 65.13, 71.73, 72.44, 73.56, 73.41, 72.76, 69.29, 77.44, 77.25, 82.22, 85.85, 91.87, 80.69, 74.61, 69.58, 65.74, 64.81, 63.21, 58.43, 56.81, 63.65, 63.91, 57.01, 57.78, 59.19, 54.67, 65.53, 69.36, 75.64, 70.29, 67.08, 64.26, 67.67, 63.41, 61.22, 55.06, 68.23, 61.63, 42.35, 39.59, 20.48, 42.62, 35.41, 30.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0224, 1.7608, 13.5705, -0.0403, -2.77, -0.4278, -4.4432, -7.9875, -2.7055, 7.5436, 29.6644, 36.1, 32.2321, 34.7447, 45.7803, 48.516, 46.1793, 67.4512, 61.5439, 45.5706, 38.6046, 37.3253, 25.2783, 26.8077, 8.126, 2.9776, 22.4175, 22.1625, -13.2239, -39.339, -40.4429, -48.3109, -42.5414, -28.7834, -14.1384, -4.3769, 0.9757, -4.3765, 4.5599, 2.4216, -15.7556, -20.6709, -10.3652, 6.6803, 7.9565, 2.0823, -0.4308, -0.1304, -8.0062, 0.9285, 20.3906, 20.7027, 9.0825, 8.3077, 27.155, 54.8451, 72.6919, 72.9514, 59.6402, 60.5544, 57.646, 60.7697, 75.6828, 50.9364, 0.5944, 41.8718, 51.8457, 87.9895, 86.979, 89.7211, 94.6949, 84.7347, 89.4298, 88.4304, 86.1433, 93.5174, 98.5998, 113.6994, 155.5117, 107.7479, 95.7153, 73.6494, 60.5103, 34.361, 21.5937, 16.8174, 31.7798, 39.8864, 49.5671, 43.613, 37.4165, 2.7096, -13.3169, -9.2769, -11.6324, -34.4702, -112.3262, -123.4527, -107.3011, -74.1333, 131.8092, 277.6253, 287.2958, 288.6479, 295.1072, 318.2844, 354.1593, 371.3596, 419.1217, 478.1671, 581.5422, 501.7196, 459.8733, 360.8893, 139.501, 94.3619, 138.9293, 66.3145, 86.2737, 76.7017, 120.4274, 88.0762, 19.8995, -11.478, -97.5792, 25.4583, 16.9446, -29.3591, -53.911, -163.24, -364.1848, -311.5295, -380.8906, -339.3478, -377.5035, -334.7251, -285.1782, -310.7436, -252.7745, -297.7994, -254.6486, -191.9078, -196.3414], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.9481, -39.7751, -37.4863, -33.91, 118.981, -1.2123, 13.9613, -41.6099, 91.2595, 11.7039, 127.2896, 185.8089, -14.4559, -17.887, -48.7818, 160.9745, 154.6188, 95.3334, 59.3657, 140.4347, 113.6937, 106.7344, -29.9362, -7.1051, -34.4074, 25.787, 88.418, -12.7854, 36.1717, -47.3743, -65.2904, -24.3742, -52.7684, -60.4207, -57.9359, -17.2864, -17.8052, -12.9962, -41.6588, -63.3717, 3.015, 64.4943, 9.6661, 14.8253, 84.4783, 91.2227, -11.3294, 53.4597, -24.6985, -41.3857, 2.984, 46.6654, 105.7097, 7.415, -22.6104, 7.7848, -55.8778, 68.4795, 36.1935, -35.2984, 15.5137, -1.4794, 140.6515, 258.0456, -37.8059, 8.9934, 24.9149, 89.9249, 0.1297, -22.0065, 127.6938, 30.3638, 69.1492, 10.6856, 45.5342, 13.9725, -45.5636, -61.3709, 35.5905, -16.8231, 40.0004, -27.5846, -23.1036, -52.9902, -41.2355, -51.3979, -65.4792, -31.6757, -18.6792, 36.6751, -4.5038, 95.7021, 35.6948, -17.5523, -70.387, 9.2275, -25.5658, -1.0502, -47.7498, 264.9139, 17.8583, 52.0617, -21.7597, -33.826, 86.7009, -36.2785, -32.1748, -0.3755, 104.2343, -3.4683, 142.5761, 89.9521, 237.61, -63.8045, -37.9678, -55.5228, -25.2445, -47.7595, -59.3222, 6.1806, 66.6901, 32.7703, 48.5945, -80.5166, -69.5784, -58.8274, -87.0039, -77.1475, -86.1392, -87.9891, -66.1036, -63.8536, -84.4068, -93.8019, -81.9682, -81.7821, -90.801, 110.617, 0.5236, 79.293, 510.8871, 234.4828], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.84, 11.54, 13.69, 14.4, 14.36, 14.37, 14.38, 14.76, 14.84, 15.54, 15.51, 15.54, 18.44, 18.84, 19.65, 20.05, 19.09, 18.9, 19.19, 18.44, 18.53, 19.76, 18.63, 17.97, 17.67, 17.71, 17.75, 17.36, 17.34, 16.08, 16.21, 16.61, 14.26, 13.86, 12.37, 12.11, 12.3, 12.53, 11.82, 11.41, 11.43, 10.27, 11.31, 12.18, 12.31, 12.79, 12.52, 12.62, 14.95, 14.95, 15.21, 16.69, 16.71, 16.82, 16.8, 16.38, 17.41, 17.57, 17.3, 17.5, 19.41, 19.05, 19.35, 19.32, 19.51, 19.47, 20.98, 20.73, 19.66, 19.72, 19.46, 17.38, 17.43, 16.97, 17.64, 18.36, 16.94, 17.38, 17.34, 17.07, 14.32, 14.58, 13.35, 13.37, 15.11, 15.15, 13.34, 14.14, 13.34, 17.98, 18.77, 18.96, 18.99, 33.57, 34.51, 34.48, 34.5, 34.12, 34.23, 34.29, 34.31, 34.77, 34.96, 35.42, 36.79, 37.33, 38.03, 38.06, 38.13, 35.24, 36.04, 36.27, 36.61, 25.02, 23.28, 23.3, 23.3, 23.62, 24.2, 25.38, 26.48, 25.15, 24.19, 24.14, 21.74, 21.42, 20.64, 19.47, 19.09, 18.62, 17.98, 17.96, 16.39, 15.94, 18.23, 17.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5123, 0.5569, 1.0631, 1.3173, 1.4391, 1.2478, 1.3021, 1.5545, 1.329, 1.6272, 1.4948, 1.5299, 0.8597, 0.6152, 0.2691, 0.5027, 0.5133, 0.6123, 0.8158, 0.893, 0.8059, 0.4921, 0.3288, 0.373, 0.393, 0.4782, 0.3588, 0.5712, 0.4864, 0.4989, 0.5798, 0.7892, 0.6711, 0.5638, 0.4175, 0.2572, 0.3831, 0.2238, 0.12, 0.1316, 0.1456, 0.0722, 0.3866, 0.6346, 0.5271, 0.733, 0.7361, 0.9533, 1.3603, 1.3522, 1.1609, 0.6715, 0.7639, 0.605, 0.7657, 0.8524, 0.5253, 0.7612, 0.8645, 1.037, 1.4508, 1.3486, 1.5703, 1.4251, 1.209, 1.1239, 0.7571, 0.7736, 0.98, 1.0452, 1.0561, 1.0392, 0.9808, 1.0096, 1.2719, 1.0262, 1.0962, 0.8502, 0.8645, 0.8736, 0.843, 0.9905, 1.0871, 1.1245, 0.6735, 0.7509, 0.7286, 0.5012, 0.4824, -0.0784, 0.2105, 0.3582, 0.4146, 1.5156, 1.8098, 1.5364, 1.4471, 1.5038, 1.3633, 1.4497, 1.356, 1.5966, 1.7298, 1.4473, 0.84, 0.6222, 0.3883, 0.6381, 0.7936, 0.8983, 0.6524, 0.563, 0.81, 0.8927, 0.6914, 0.817, 0.8275, 0.6363, 0.8426, 0.5012, 0.2276, 0.1659, 0.1461, 0.058, 0.002, 0.0799, 0.0873, 0.1955, 0.3501, 0.3597, 0.4223, 0.3356, 0.4241, 0.4121, -0.0459, -0.1066], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9825, 4.7354, 4.5254, 4.5327, 4.4592, 4.314, 4.2195, 4.1261, 3.9227, 5.0011, 7.2739, 8.4144, 7.8816, 7.5423, 9.6741, 9.2918, 10.865, 10.0517, 10.4387, 9.7742, 8.8814, 8.2215, 7.3279, 6.9731, 6.8203, 6.6633, 6.3684, 6.182, 6.4316, 6.8077, 7.2467, 7.6495, 4.5828, 4.8546, 4.8524, 4.5639, 4.5126, 4.4099, 4.2929, 4.3171, 3.946, 3.5237, 3.7622, 3.7132, 3.9096, 4.2892, 4.729, 5.0575, 5.6275, 5.8136, 5.8316, 5.9407, 5.0872, 4.221, 6.2079, 10.6311, 10.8197, 10.455, 10.0405, 9.4237, 8.801, 8.0289, 6.9609, 6.3471, 5.8321, 5.0712, 5.3591, 9.982, 9.557, 12.6216, 12.2668, 11.8268, 11.0042, 10.3478, 9.4682, 8.6138, 7.7891, 6.3866, 5.263, 4.0445, 3.5526, 6.6487, 6.2419, 6.1057, 6.0028, 5.7612, 5.4858, 4.7284, 3.864, 4.5017, 5.0608, 4.7825, 4.4594, 4.0973, 4.0055, 4.2475, 5.3106, 5.8668, 6.1006, 6.309, 13.6639, 18.408, 17.8344, 17.3288, 16.8645, 16.1132, 16.5001, 15.6823, 17.3348, 18.2072, 15.9636, 13.9188, 11.8973, 9.8675, 9.4607, 9.4043, 9.0768, 8.9521, 9.0791, 8.8708, 8.7333, 8.7203, 8.7901, 6.9856, 4.9807, 5.4564, 5.1933, 4.9068, 5.3206, 6.0032, 6.9235, 7.7572, 8.3671, 9.1314, 9.761, 10.1584, 10.5869, 10.9576, 11.3539, 7.213, 3.0772, 2.8106, 3.5637], "mkt_dynamics": [0.71084, 0.625018, 0.831748, 0.910702, 0.754541, 0.642418, 0.31619, -0.099514, -0.430199, -0.59168, -0.817173, -0.95222, -0.847529, -0.615603, -0.032778, 0.442641, 0.566787, 0.604156, 0.572809, 0.345574, 0.325151, 0.166283, 0.290335, 0.676416, 1.164524, 1.676604, 1.685127, 1.742459, 1.591618, 1.596288, 1.690157, 1.687598, 1.63336, 1.312927, 0.738722, 0.137511, -0.340786, -0.717203, -0.81525, -0.63276, -0.442064, -0.445565, -0.527853, -0.824321, -1.079485, -1.10767, -1.1645, -1.032471, -0.895061, -0.781502, -0.584885, -0.451672, -0.376062, -0.314158, -0.180972, -0.227595, -0.200778, -0.317661, -0.549008, -0.703497, -0.953571, -1.048265, -1.082746, -0.974529, -0.774673, -0.412772, -0.028583, 0.325298, 0.846679, 1.222892, 1.333118, 1.353272, 1.226624, 0.942795, 0.845491, 0.798315, 0.56393, 0.585175, 0.493554, 0.453111, 0.735547, 0.925329, 1.23212, 1.410806, 1.355177, 1.448658, 1.373726, 1.172496, 1.087384, 0.8504, 0.784492, 0.821681, 0.727586, 0.586859, 0.578568, 0.361274, 0.268447, 0.090638, -0.160305, -0.111425, -0.035629, 0.199062, 0.433232, 0.696969, 0.390012, 0.169397, -0.201699, -0.803145, -0.924902, -1.130034, -1.280414, -1.270978, -1.231542, -0.670505, -0.03317, 0.570625, 1.115542, 1.119736, 1.083978, 1.037568, 0.994199, 0.970132, 0.988424, 1.034291, 1.02126, 0.778283, 0.355333, -0.048854, -0.437889, -0.603562, -0.668101, -0.778712, -0.736735, -0.633514, -0.510572, -0.34998, -0.167424, -0.318732, -0.227602, -0.364632, -0.658491, -0.778814, -1.159402, -1.352717, -1.431632, -1.44563, -1.4646, -1.460564, -1.383412, -1.352624, -1.238268, -1.001166, -0.821338, -0.521065, -0.384237, -0.367], "market_activity_top_line": [12.548965, 12.520607, 12.573624, 12.619243, 12.599516, 12.553224, 12.540446, 12.505475, 12.454364, 12.445133, 12.445221, 12.453852, 12.45209, 12.524306, 12.733908, 12.896657, 12.863368, 12.917618, 12.934879, 12.817748, 12.795667, 12.780872, 12.90652, 13.215991, 13.563683, 13.778216, 13.960693, 14.208516, 14.318248, 14.56977, 14.759645, 14.954451, 14.805264, 14.56708, 14.386927, 14.283823, 14.185961, 14.136716, 14.185127, 14.296737, 14.425328, 14.334029, 14.228205, 14.182371, 14.138402, 14.108551, 14.069748, 14.07912, 14.077422, 14.0749, 14.078223, 14.154001, 14.220868, 14.220869, 14.129569, 14.056819, 14.032799, 13.990801, 13.937458, 13.884069, 13.833153, 13.774798, 13.749674, 13.751346, 13.743423, 13.797805, 13.948256, 14.157859, 14.571922, 14.93069, 15.10686, 14.975697, 14.881826, 14.735115, 14.764224, 14.809815, 14.748091, 14.767029, 14.903943, 15.147109, 15.672917, 16.100739, 16.621147, 16.96127, 17.064271, 17.066586, 16.818773, 16.695599, 16.767578, 16.855056, 17.002666, 17.184, 17.288, 17.381333, 17.682667, 17.78, 17.921333, 17.874667, 17.84, 17.814667, 17.816, 17.944, 18.156, 18.385333, 18.277333, 18.232, 18.169333, 18.077454, 17.996727, 17.812762, 17.723714, 17.663429, 17.613714, 18.211333, 19.670666, 20.601333, 21.219333, 21.693333, 21.8, 22.003333, 22.163333, 22.636667, 23.266667, 23.56, 23.176667, 22.666364, 22.326364, 22.166364, 22.132727, 22.183637, 22.131229, 22.129814, 22.199816, 22.46111, 22.470247, 22.694236, 22.895501, 22.78513, 22.957179, 22.718418, 22.429172, 22.24554, 22.155909, 22.033138, 21.892302, 21.764886, 21.637363, 21.529194, 21.450487, 21.374254, 21.311354, 21.235551, 21.17878, 21.12631, 20.995775, 20.851606], "market_activity_min_gap": [0.706335, 0.674696, 0.749851, 0.831304, 0.821399, 0.758083, 0.768942, 0.712863, 0.568793, 0.480965, 0.370258, 0.623147, 0.714659, 0.737227, 0.849846, 0.923171, 0.856107, 0.904769, 0.988733, 0.875053, 0.759868, 0.701776, 0.81854, 1.044305, 1.257053, 1.408539, 1.626636, 1.98599, 2.234958, 2.607074, 2.954248, 3.256539, 3.392909, 3.42552, 3.268561, 3.155983, 3.030786, 2.89475, 2.786842, 2.734853, 2.627048, 2.399383, 2.058716, 0.974057, -0.016962, -0.314293, -0.878145, -0.474345, -0.527831, -0.905276, -1.065935, -0.767025, -0.798969, -0.808969, -0.858559, -1.548165, -2.155456, -2.960305, -3.886764, -4.372116, -4.590022, -4.950827, -4.182339, -2.903471, -2.661001, -1.95723, -1.266339, -0.865344, -0.168323, 0.3311, 0.750971, 0.881033, 0.97172, 1.009993, 1.105525, 1.26028, 1.239021, 1.393369, 1.55513, 1.789108, 2.244224, 2.750911, 3.331608, 3.811044, 4.124634, 4.317392, 4.365344, 4.325603, 4.30291, 4.271323, 4.20427, 4.054867, 3.943384, 3.896277, 3.906431, 3.852397, 3.801604, 3.703879, 3.754742, 3.811759, 3.79234, 3.663275, 3.578172, 3.437961, 3.160249, 2.920292, 2.544737, 2.145873, 1.758437, -1.099979, -2.484423, -2.907148, -2.660076, 1.098108, 1.740385, 2.230757, 2.53109, 2.853326, 3.179674, 3.580096, 3.927591, 4.394991, 4.911425, 5.28441, 5.466978, 5.436801, 5.291542, 5.179043, 5.13933, 5.139741, 4.974711, 4.791731, 4.762771, 4.791304, 4.548417, 4.378588, 4.182395, 3.779074, 3.442495, 2.68775, 1.04466, -1.994938, -4.490075, -6.486417, -7.753662, -8.235268, -8.484554, -8.098942, -7.072681, -6.520666, -5.981208, -5.431682, -4.596248, -3.881522, -4.980754, -6.747004], "market_activity": [null, null, null, null, 13.8526, 12.29445, 9.213625, 4.611112, 0.526406, -0.754647, -1.267723, -0.128937, 1.948607, 6.150628, 17.071414, 28.942932, 33.059141, 34.906121, 30.01406, 17.41473, 10.75624, 4.98542, 6.49876, 23.34943, 46.569115, 63.341983, 73.478891, 81.097821, 80.881185, 83.783543, 86.622446, 87.597098, 78.264299, 56.94535, 34.923275, 21.753062, 13.096906, 7.252153, 7.200802, 13.136101, 22.702625, 24.435313, 19.228381, 11.448341, 2.277745, -1.559252, -2.793976, -2.366788, -1.521344, -1.023922, -0.281086, 2.050557, 5.477228, 7.097089, 4.29097, -1.796365, -7.354708, -11.266029, -12.273264, -12.296757, -13.020329, -13.761914, -13.353932, -11.614066, -9.835458, -5.307104, 3.584723, 16.221986, 39.014693, 57.732622, 69.149011, 69.07963, 53.90609, 31.39997, 16.565135, 13.541918, 11.635109, 14.630904, 20.049552, 30.103776, 55.531863, 74.757607, 87.378803, 93.689402, 96.844701, 95.459225, 76.034838, 53.302319, 40.525384, 35.261317, 41.173634, 51.138742, 56.327796, 58.520723, 64.444211, 64.959481, 65.87069, 61.40682, 50.58566, 41.327205, 32.756278, 31.996139, 37.545419, 46.42666, 46.16708, 40.690115, 30.235257, 16.553979, 8.440289, -0.63268, -6.224965, -9.855233, -11.584416, 8.802292, 49.392646, 74.696323, 87.348161, 93.674081, 96.83704, 98.41852, 90.55211, 86.25053, 92.840365, 96.420183, 90.006041, 70.484946, 51.052623, 38.441311, 30.274481, 25.580065, 25.984883, 27.646741, 29.489071, 34.856935, 37.194118, 42.542409, 47.542029, 41.329215, 40.618332, 28.844366, 11.334633, -0.973933, -8.864042, -13.767371, -16.842735, -18.004268, -19.049859, -19.572654, -18.845577, -17.661564, -16.011232, -14.661616, -13.629533, -12.721666, -13.446183, -15.010517], "market_activity_raw": [null, null, null, null, 13.8526, 10.7363, 6.1328, 0.0086, -3.5583, -2.0357, -1.7808, 1.00985, 4.02615, 10.35265, 27.9922, 40.81445, 37.17535, 36.7531, 25.122, 4.8154, 4.09775, -0.7854, 8.0121, 40.2001, 69.7888, 80.11485, 83.6158, 88.71675, 80.66455, 86.6859, 89.46135, 88.57175, 68.9315, 35.6264, 12.9012, 8.58285, 4.44075, 1.4074, 7.14945, 19.0714, 32.26915, 26.168, 14.02145, 3.6683, -6.89285, -5.39625, -4.0287, -1.9396, -0.6759, -0.5265, 0.46175, 4.3822, 8.9039, 8.71695, 1.48485, -7.8837, -12.91305, -15.17735, -13.2805, -12.32025, -13.7439, -14.5035, -12.94595, -9.8742, -8.05685, -0.77875, 12.47655, 28.85925, 61.8074, 76.45055, 80.5654, 69.01025, 38.73255, 8.89385, 1.7303, 10.5187, 9.7283, 17.6267, 25.4682, 40.158, 80.95995, 93.98335, 100.0, 100.0, 100.0, 94.07375, 56.61045, 30.5698, 27.74845, 29.99725, 47.08595, 61.10385, 61.51685, 60.71365, 70.3677, 65.47475, 66.7819, 56.94295, 39.7645, 32.06875, 24.18535, 31.236, 43.0947, 55.3079, 45.9075, 35.21315, 19.7804, 2.8727, 0.3266, -9.70565, -11.81725, -13.4855, -13.3136, 29.189, 89.983, 100.0, 100.0, 100.0, 100.0, 100.0, 82.6857, 81.94895, 99.4302, 100.0, 83.5919, 50.96385, 31.6203, 25.83, 22.10765, 20.88565, 26.3897, 29.3086, 31.3314, 40.2248, 39.5313, 47.8907, 52.54165, 35.1164, 39.90745, 17.0704, -6.1751, -13.2825, -16.75415, -18.6707, -19.9181, -19.1658, -20.09545, -20.09545, -18.1185, -16.47755, -14.3609, -13.312, -12.59745, -11.8138, -14.1707, -16.57485], "market_activity_distance": [3.215922, 2.803974, 3.040955, 3.235929, 2.894543, 2.344314, 2.14481, 1.762396, 1.303634, 1.140137, 1.009279, 1.07427, 1.105503, 1.508948, 2.909531, 3.90385, 3.430168, 3.635202, 3.594353, 2.474122, 2.116409, 1.858025, 2.557061, 4.616433, 6.82657, 8.002315, 8.932608, 10.288064, 10.573673, 11.818693, 12.599355, 13.286326, 11.676356, 9.502925, 7.893572, 6.746071, 5.645394, 4.839356, 4.638255, 4.891272, 5.280502, 4.228578, 3.132978, 2.536516, 2.05165, 1.637131, 1.103732, 0.905945, 0.662449, 0.325749, 0.0051, 0.126095, 0.376622, 0.291597, -0.317484, -0.754437, -0.849416, -0.891753, -1.00416, -0.978005, -0.929362, -0.83979, -0.809651, -0.757539, -0.874518, -0.533019, 0.495668, 1.897267, 4.654598, 7.028616, 8.122039, 7.06012, 6.140229, 4.920651, 4.887823, 4.957627, 4.339515, 4.261032, 4.920017, 6.224611, 9.270538, 11.687544, 14.490706, 15.996188, 15.885304, 15.027109, 12.721578, 11.181212, 10.767971, 10.390852, 10.37735, 10.525723, 10.287147, 10.037339, 10.890467, 10.627047, 10.593522, 9.589979, 8.829388, 8.140855, 7.57418, 7.542948, 7.993249, 8.442796, 7.14343, 6.223588, 5.1128, 4.032692, 3.084134, 1.886326, 1.325224, 0.881923, 0.617229, 3.387859, 10.62454, 14.873051, 17.17562, 18.566562, 18.088908, 18.077415, 17.87126, 19.102741, 20.941195, 21.153947, 18.399321, 15.084949, 12.867722, 11.329088, 10.339969, 9.707741, 8.718792, 8.109993, 7.733803, 8.246819, 7.513843, 7.746419, 7.843628, 6.514957, 6.373767, 4.328022, 2.335545, 0.935856, 0.013357, -0.495923, -0.827399, -1.188249, -1.543704, -1.78265, -1.970284, -2.065049, -2.129034, -2.049816, -1.783142, -1.570002, -1.772392, -2.094183], "market_activity_roc": [null, null, null, null, 0.40283, 0.260507, -0.26387, -0.901544, -1.152044, -0.861062, -0.759343, -0.412803, -0.018259, 0.636176, 2.319661, 3.555567, 3.302883, 3.14039, 1.578235, -0.611856, -0.526309, -1.058601, -0.219244, 3.106965, 6.002157, 7.803411, 8.167756, 7.510031, 5.563128, 5.744967, 5.722868, 5.249915, 3.401366, -0.018463, -2.52525, -4.484471, -4.182992, -2.95436, -1.402662, 0.09041, 1.687351, 1.395748, 0.303684, -0.799945, -1.989043, -1.573026, -1.113682, -0.728024, -0.431308, -0.238515, 0.060236, 0.531859, 1.018979, 1.037087, 0.364719, -0.686604, -1.322486, -1.61782, -1.359638, -1.228941, -1.42271, -1.543893, -1.347333, -0.955937, -0.648659, 0.167022, 1.444267, 2.956169, 6.028331, 8.210618, 8.306443, 5.776566, 2.12672, -1.309886, -2.268082, -1.107675, -0.898646, 0.216585, 0.946335, 2.277503, 6.270818, 9.031675, 11.52181, 11.976946, 8.877441, 5.998774, 1.189003, -1.566339, -1.73868, -1.239439, 1.093379, 2.925328, 3.10374, 3.122369, 3.999379, 3.468343, 3.663425, 2.838298, 0.889758, 0.194978, -0.587752, 0.387884, 1.7713, 3.203349, 2.589431, 1.604993, 0.073436, -1.67459, -1.535268, -2.299462, -2.452589, -2.290284, -2.128237, 2.237559, 10.985011, 16.632693, 20.470521, 19.119962, 10.824921, 6.805385, 4.448773, 4.348497, 6.72783, 7.074687, 4.572119, 0.13119, -4.041417, -5.915263, -4.504271, -2.129706, -0.874012, -0.164889, 0.303121, 1.2508, 1.531853, 2.550505, 3.133742, 1.442582, 2.167008, 0.106556, -2.036771, -2.368167, -3.490281, -3.016407, -2.393624, -2.160676, -2.340441, -2.287209, -2.018129, -1.794781, -1.506695, -1.363929, -1.266671, -1.160012, -1.480802, -1.808029], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -10.8247, -3.8174, -3.3084, -10.0433, -8.3228, -6.0258, 5.9143, 9.9964, 11.2982, 7.3998, 8.0598, 11.0498, 6.0232, 9.4234, 8.167, 8.5947, -7.1806, -10.8165, -16.0476, -9.8866, -8.3604, -5.339, -0.8831, 1.2279, -0.0625, -6.9961, -9.5906, -7.6012, -6.3364, -3.6889, -6.0224, -0.5914, -2.3845, -1.7979, 0.3485, 5.008, 1.8009, -0.9005, -4.2731, -7.638, -3.881, -7.1595, -8.7442, -8.0377, -7.2086, -8.4142, 0.8804, 6.4743, 3.3144, 7.3272, 6.8442, 10.5943, 16.4271, 15.0861, 9.4173, -1.8397, 0.3383, -2.6795, 0.6851, 2.4918, -4.2625, 1.0465, 3.0997, 6.0057, 11.6096, 10.2437, 12.4052, 9.9452, 4.6325, 3.7461, -5.342, -4.0057, 0.4804, 2.1323, 2.628, 2.6763, 2.0161, 2.9346, 7.1973, 0.2577, 1.8007, -4.2288, -2.8936, -1.8751, -1.6251, 1.6856, 3.4975, 4.5392, -8.0087, -5.2249, -4.5282, -9.6098, -8.8138, -20.0667, -11.6971, -7.4682, -5.5191, 14.0495, 16.3709, 10.6521, 9.2318, 9.4049, 6.8423, 7.7326, 6.2336, 8.7478, 9.6961, 3.4893, -8.9793, -11.6214, -14.3705, -8.3638, -4.5793, -2.0187, -6.2649, -7.0242, -1.9017, 0.0765, -3.6517, -0.7121, -0.0105, -3.9091, 0.2608, -6.3693, -10.4601, -10.3827, -9.6657, -10.1796, -10.1223, -7.8453, -7.0506, -4.2992, -0.8833, -0.7655, 0.4632, -1.3666, 0.4623, 0.002, -8.6476, -9.0979], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.060458, -0.049235, -0.013229, 0.300999, 0.540006, 0.710712, 0.784194, 0.840459, 0.904276, 0.898531, 0.864681, 0.861424, 0.85829, 0.720026, 0.544449, 0.334185, 0.234673, 0.166069, 0.143195, 0.179837, 0.23589, 0.254419, 0.15582, 0.005517, -0.104335, -0.185735, -0.215593, -0.271936, -0.237548, -0.232721, -0.24577, -0.24015, -0.138592, -0.117588, -0.14653, -0.206721, -0.303259, -0.31386, -0.367917, -0.398084, -0.400851, -0.39354, -0.380075, -0.295859, -0.134628, -0.078583, 0.021011, 0.091825, 0.212081, 0.36845, 0.48617, 0.528046, 0.435874, 0.418621, 0.371803, 0.369141, 0.383495, 0.311538, 0.342439, 0.36732, 0.414608, 0.549833, 0.6382, 0.696724, 0.731224, 0.730046, 0.724338, 0.629817, 0.532966, 0.530691, 0.544456, 0.550894, 0.53845, 0.499543, 0.469691, 0.513515, 0.466026, 0.408715, 0.288351, 0.20349, 0.152112, 0.115017, 0.147138, 0.211635, 0.285289, 0.157968, 0.102271, 0.058766, -0.048136, -0.141225, -0.313543, -0.414666, -0.44254, -0.45688, -0.090007, 0.241701, 0.441766, 0.572175, 0.659552, 0.719232, 0.755854, 0.764181, 0.786859, 0.82086, 0.748384, 0.623378, 0.437718, 0.22264, 0.103886, 0.043932, 0.033227, -0.031216, -0.114362, -0.102922, -0.041532, -0.093563, -0.070089, -0.032535, -0.107733, -0.082703, -0.190638, -0.376458, -0.504293, -0.595495, -0.650215, -0.683048, -0.702747, -0.714567, -0.705634, -0.668341, -0.641818, -0.586165, -0.556955, -0.502724, -0.459094, -0.523943, -0.551528], "smi": [null, null, null, 0.21, 0.2533, 0.2917, 0.3082, 0.3018, 0.2797, 0.2587, 0.2521, 0.2615, 0.261, 0.254, 0.245, 0.252, 0.27, 0.314, 0.375, 0.417, 0.433, 0.4235, 0.433, 0.4655, 0.5055, 0.5415, 0.5805, 0.611, 0.639, 0.6875, 0.7545, 0.836, 0.899, 0.9275, 0.929, 0.9025, 0.854, 0.795, 0.7425, 0.698, 0.666, 0.6195, 0.5615, 0.5055, 0.4545, 0.4185, 0.396, 0.385, 0.365, 0.338, 0.3035, 0.3045, 0.337, 0.3765, 0.4045, 0.413, 0.413, 0.405, 0.3895, 0.367, 0.3355, 0.281, 0.2125, 0.1555, 0.118, 0.111, 0.1315, 0.175, 0.24, 0.323, 0.4165, 0.503, 0.59, 0.659, 0.7335, 0.7945, 0.815, 0.8215, 0.8185, 0.815, 0.815, 0.827, 0.838, 0.8595, 0.874, 0.8855, 0.916, 0.938, 0.9585, 0.964, 0.957, 0.951, 0.9465, 0.945, 0.945, 0.947, 0.9525, 0.9585, 0.9605, 0.967, 0.977, 0.984, 0.9885, 0.99, 0.986, 0.981, 0.9755, 0.958, 0.926, 0.8795, 0.824, 0.767, 0.7105, 0.671, 0.654, 0.6505, 0.6545, 0.674, 0.7095, 0.7585, 0.8155, 0.873, 0.9295, 0.969, 0.986, 0.9875, 0.962, 0.9325, 0.897, 0.8605, 0.8235, 0.7705, 0.7225, 0.679, 0.644, 0.624, 0.63, 0.6445, 0.6725, 0.6895, 0.6895, 0.6925, 0.6825, 0.666, 0.637, 0.59, 0.533, 0.47, 0.403, 0.3425, 0.303, 0.269, 0.2475, 0.2325, 0.216, 0.199], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [7.131313, 2.241943, 1.103795, 3.404769, 1.589858, -0.084895, -2.958219, -4.401582, -3.227561, -1.925455, -1.749877, -3.031058, -3.908586, 1.64708, 5.209028, 5.20924, 3.637877, 4.619851, 3.793371, 1.677996, 2.494389, 3.277561, 6.870663, 9.097502, 12.071441, 8.858211, 10.558547, 8.526924, 6.517354, 6.21061, 6.412142, 7.641411, 2.244417, 1.866652, 0.694352, 2.869492, 4.345661, 2.443022, 2.9418, 4.418052, 5.75595, 3.049015, 1.29442, 0.079279, -0.466022, -0.474401, -1.449786, -0.810879, -0.040254, -1.239548, 2.127268, 3.04003, 3.146831, 4.384665, 1.285946, 2.298656, 2.810445, 0.822217, -1.053025, -0.255585, -0.845002, -1.070156, 0.571326, 2.077106, 2.997213, 1.099283, 2.239275, 4.587176, 10.401233, 8.602817, 6.024989, -0.238277, 0.688192, -0.229777, 1.345179, 0.442959, 1.759606, 6.902894, 5.186491, 4.754392, 10.985998, 10.6503, 11.225429, 9.268512, 6.407167, 5.172977, 0.598478, 1.426109, 3.575023, 1.635439, 2.90347, 3.868437, 3.244216, 5.13764, 7.183718, 4.624798, 3.190921, 3.457816, 4.556017, 4.204246, 4.583873, 3.250781, 2.601073, 2.987832, -2.689639, -2.812345, -3.506714, -3.113596, -4.067063, -8.933048, -6.566765, -6.028468, -3.214819, 12.005194, 19.738431, 13.85432, 11.918736, 12.299441, 12.225274, 13.314221, 10.984386, 13.729623, 16.266347, 10.965186, 6.784691, 1.227096, 1.605769, 4.293529, 1.687455, 2.909739, 2.176381, 1.388901, 3.417548, 8.508737, 5.853625, 6.899674, 8.427617, 6.960677, 8.576643, 2.816832, -2.465099, -5.847841, -4.276194, -5.64749, -8.478957, -6.767496, -7.540503, -7.052245, -6.196179, -6.892038, -5.731446, -8.08652, -7.261188, -8.918345, -11.90505, -11.703614], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0856, 1.1822, 0.691, -0.8253, -1.8049, -1.143, -0.0875, 1.2716, 0.3265, 0.7333, 0.5586, -0.3945, -1.2611, -2.9207, -3.1827, -2.7638, -1.7366, -2.8821, -2.6415, -3.6851, -3.9018, -2.2443, -1.9048, -1.3824, -1.768, -2.1093, -1.3826, 0.2632, -1.0414, -0.25, 0.7151, 0.8008, 0.5436, 3.0565, 3.616, 2.9588, 1.841, 4.3698, 4.1778, 5.0039, 4.0472, 0.1367, -1.0264, -1.4751, -3.1134, -1.7007, -2.9949, -3.8474, -2.4942, -3.2404, -3.2918, -2.2348, -3.5355, -2.7974, -9.0239, -12.1578, -12.2136, -13.724, -14.485, -13.4544, -13.8959, -14.7592, -16.1185, -15.495, -14.6602, -13.5347, -14.1675, -12.5607, -12.3302, -12.3652, -13.2686, -14.0955, -13.0306, -13.2813, -14.1458, -15.4547, -15.724, -16.875, -16.6669, -16.3492, -16.4584, -13.3965, -12.225, -10.1299, -6.4146, -4.3658, -4.0971, -4.2661, -4.3691, -3.687, -3.7701, -2.731, -1.1279, -1.1577, -2.004, -3.849, -4.0628, -4.4908, -1.7759, -2.0031, -0.8974, -0.9797, -0.7068, -2.5123, -1.1189, -0.3496, 0.5829, 1.0717, -0.5429, 1.1289, -1.3335, -4.0592, -4.3341, -4.0725, -4.917, -5.8556, -4.3013, -2.7022, -2.7415, -2.6587, -2.6584, -1.7938, -1.3506, -2.3168, -1.9419, -2.5406, -5.6587]}}, "links": {"chart": "https://sharemaestro.com/terminal/c94a5a2f-0457-484b-8782-9aac0956200e/", "share_image": "https://sharemaestro.com/terminal/c94a5a2f-0457-484b-8782-9aac0956200e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}