{"ticker": {"uuid": "c94a5a2f-0457-484b-8782-9aac0956200e", "symbol": "SEM", "name": "Semapa - Sociedade de Investimento e Gest\u00e3o, SGPS, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEM rose 10.72%, moving from 21.45 to 23.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.92 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.75"}, {"label": "12-Week Change", "value": "10.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.92"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 24.15, "low": 23.200001, "close": 23.75, "volume": 196598}, "trend_line": 21.371333, "activity_lines": {"activity_5": 23.51, "activity_10": 23.158182, "activity_20": 22.786429, "activity_30": 22.36428}, "trend_signal": 1, "fair_value": 15.688265, "relative_strength": 10.917578, "rate_of_change": 0.8890761459661053, "market_dynamics": -0.011823, "expectation": {"probability": 55.1539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.96578, "high": 12.594584, "low": 11.96578, "close": 12.483619, "volume": 204406}, "trend_line": 11.424127, "activity_lines": {"activity_5": 12.166435, "activity_10": 12.091796, "activity_20": 11.955851, "activity_30": 11.723406}, "trend_signal": 1, "fair_value": 9.057606, "relative_strength": 11.736689, "rate_of_change": 0.46755942615580987, "market_dynamics": -0.032431, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.483618, "high": 12.57609, "low": 12.372653, "close": 12.57609, "volume": 81079}, "trend_line": 11.485076, "activity_lines": {"activity_5": 12.320503, "activity_10": 12.188287, "activity_20": 12.033961, "activity_30": 11.797726}, "trend_signal": 1, "fair_value": 9.097964, "relative_strength": 10.268377, "rate_of_change": 0.5335112258468331, "market_dynamics": 0.109722, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.465124, "high": 12.539102, "low": 11.984274, "close": 12.039757, "volume": 106923}, "trend_line": 11.514569, "activity_lines": {"activity_5": 12.257456, "activity_10": 12.176494, "activity_20": 12.051191, "activity_30": 11.833512}, "trend_signal": 1, "fair_value": 9.137908, "relative_strength": 8.929604, "rate_of_change": 0.25679412134495616, "market_dynamics": 0.131407, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.021262, "high": 12.113734, "low": 11.928791, "close": 12.039757, "volume": 90928}, "trend_line": 11.55764, "activity_lines": {"activity_5": 12.197574, "activity_10": 12.164938, "activity_20": 12.061667, "activity_30": 11.867395}, "trend_signal": 1, "fair_value": 9.177108, "relative_strength": 7.657275, "rate_of_change": 0.37405655391877385, "market_dynamics": 0.071017, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.021262, "high": 12.150722, "low": 11.83632, "close": 11.965779, "volume": 57342}, "trend_line": 11.594399, "activity_lines": {"activity_5": 12.1162, "activity_10": 12.137345, "activity_20": 12.061137, "activity_30": 11.893727}, "trend_signal": 1, "fair_value": 9.215555, "relative_strength": 7.27748, "rate_of_change": 0.3180493595578335, "market_dynamics": -0.23157, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.113734, "high": 12.206205, "low": 11.891802, "close": 11.92879, "volume": 129291}, "trend_line": 11.637398, "activity_lines": {"activity_5": 12.018796, "activity_10": 12.100533, "activity_20": 12.054871, "activity_30": 11.9153}, "trend_signal": 1, "fair_value": 9.253718, "relative_strength": 5.011301, "rate_of_change": 0.3708601023649437, "market_dynamics": -0.571745, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.965779, "high": 12.335664, "low": 11.780837, "close": 12.132227, "volume": 175775}, "trend_line": 11.686602, "activity_lines": {"activity_5": 12.026194, "activity_10": 12.104218, "activity_20": 12.06701, "activity_30": 11.947225}, "trend_signal": 1, "fair_value": 9.29379, "relative_strength": 3.328499, "rate_of_change": 0.4228092912178595, "market_dynamics": -0.669951, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.132227, "high": 12.391147, "low": 12.039757, "close": 12.31717, "volume": 221652}, "trend_line": 11.741972, "activity_lines": {"activity_5": 12.12483, "activity_10": 12.139144, "activity_20": 12.097945, "activity_30": 11.987907}, "trend_signal": 1, "fair_value": 9.337141, "relative_strength": 5.022092, "rate_of_change": 0.47379041401426963, "market_dynamics": -0.534061, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.317171, "high": 12.317171, "low": 11.83632, "close": 11.947285, "volume": 80120}, "trend_line": 11.779839, "activity_lines": {"activity_5": 12.081676, "activity_10": 12.102637, "activity_20": 12.092064, "activity_30": 12.001153}, "trend_signal": 1, "fair_value": 9.377005, "relative_strength": 4.047541, "rate_of_change": 0.3224926784018929, "market_dynamics": -0.570231, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.854814, "high": 12.113734, "low": 11.836319, "close": 11.965779, "volume": 48220}, "trend_line": 11.818897, "activity_lines": {"activity_5": 12.050853, "activity_10": 12.072037, "activity_20": 12.085245, "activity_30": 12.013149}, "trend_signal": 1, "fair_value": 9.41615, "relative_strength": 3.68292, "rate_of_change": 0.33156650103621044, "market_dynamics": -0.674386, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.947285, "high": 12.187711, "low": 11.910296, "close": 12.169216, "volume": 59685}, "trend_line": 11.873358, "activity_lines": {"activity_5": 12.087841, "activity_10": 12.077417, "activity_20": 12.095834, "activity_30": 12.03575}, "trend_signal": 1, "fair_value": 9.457855, "relative_strength": 6.31131, "rate_of_change": 0.46079596090904146, "market_dynamics": -0.749234, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.113734, "high": 12.243194, "low": 12.076745, "close": 12.243194, "volume": 75215}, "trend_line": 11.93086, "activity_lines": {"activity_5": 12.133461, "activity_10": 12.101964, "activity_20": 12.111683, "activity_30": 12.05961}, "trend_signal": 1, "fair_value": 9.500547, "relative_strength": 4.362865, "rate_of_change": 0.4842943335827952, "market_dynamics": -0.945158, "expectation": {"probability": 50.1607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.243193, "high": 12.483619, "low": 12.224699, "close": 12.335665, "volume": 103992}, "trend_line": 11.987995, "activity_lines": {"activity_5": 12.202506, "activity_10": 12.149377, "activity_20": 12.135103, "activity_30": 12.085727}, "trend_signal": 1, "fair_value": 9.542155, "relative_strength": 3.963831, "rate_of_change": 0.4788841709650487, "market_dynamics": -0.753708, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.372653, "high": 12.428135, "low": 12.076745, "close": 12.132227, "volume": 42857}, "trend_line": 12.018807, "activity_lines": {"activity_5": 12.202506, "activity_10": 12.154421, "activity_20": 12.1378, "activity_30": 12.095032}, "trend_signal": 1, "fair_value": 9.582553, "relative_strength": 2.965949, "rate_of_change": 0.25702379755748106, "market_dynamics": -0.628219, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.206205, "high": 12.31717, "low": 12.132227, "close": 12.132227, "volume": 75733}, "trend_line": 12.039849, "activity_lines": {"activity_5": 12.190176, "activity_10": 12.157783, "activity_20": 12.13938, "activity_30": 12.10235}, "trend_signal": 1, "fair_value": 9.622904, "relative_strength": 1.544357, "rate_of_change": 0.1750756127459203, "market_dynamics": -0.691938, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.243193, "high": 12.354159, "low": 12.039757, "close": 12.354158, "volume": 109669}, "trend_line": 12.060816, "activity_lines": {"activity_5": 12.240727, "activity_10": 12.19847, "activity_20": 12.160651, "activity_30": 12.122628}, "trend_signal": 1, "fair_value": 9.668727, "relative_strength": 3.761806, "rate_of_change": 0.17414670233821555, "market_dynamics": -0.641318, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.391147, "high": 12.705549, "low": 12.132228, "close": 12.57609, "volume": 104739}, "trend_line": 12.06734, "activity_lines": {"activity_5": 12.352925, "activity_10": 12.271775, "activity_20": 12.201951, "activity_30": 12.155871}, "trend_signal": 1, "fair_value": 9.714716, "relative_strength": 6.706951, "rate_of_change": 0.054092525746175575, "market_dynamics": -0.373779, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.520607, "high": 12.631573, "low": 12.150722, "close": 12.44663, "volume": 45240}, "trend_line": 12.082768, "activity_lines": {"activity_5": 12.399778, "activity_10": 12.313471, "activity_20": 12.228183, "activity_30": 12.180341}, "trend_signal": 1, "fair_value": 9.760527, "relative_strength": 8.875073, "rate_of_change": 0.1278492194634443, "market_dynamics": -0.118197, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.261687, "high": 12.594584, "low": 12.261687, "close": 12.557595, "volume": 108587}, "trend_line": 12.122012, "activity_lines": {"activity_5": 12.476221, "activity_10": 12.372989, "activity_20": 12.263272, "activity_30": 12.210975}, "trend_signal": 1, "fair_value": 9.808026, "relative_strength": 6.730076, "rate_of_change": 0.32479312687291567, "market_dynamics": 0.356488, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.520607, "high": 13.075434, "low": 12.483618, "close": 12.631572, "volume": 104593}, "trend_line": 12.157974, "activity_lines": {"activity_5": 12.548965, "activity_10": 12.434861, "activity_20": 12.303167, "activity_30": 12.24385}, "trend_signal": 1, "fair_value": 9.856651, "relative_strength": 7.131313, "rate_of_change": 0.2966669229497513, "market_dynamics": 0.71084, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.594584, "high": 12.613078, "low": 12.206204, "close": 12.428136, "volume": 125375}, "trend_line": 12.179108, "activity_lines": {"activity_5": 12.520607, "activity_10": 12.447639, "activity_20": 12.320252, "activity_30": 12.26128}, "trend_signal": 1, "fair_value": 9.9063, "relative_strength": 2.241943, "rate_of_change": 0.17382830395919574, "market_dynamics": 0.625018, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.483619, "high": 12.705549, "low": 12.243193, "close": 12.687056, "volume": 161427}, "trend_line": 12.20255, "activity_lines": {"activity_5": 12.573624, "activity_10": 12.502785, "activity_20": 12.362261, "activity_30": 12.294051}, "trend_signal": 1, "fair_value": 9.955932, "relative_strength": 1.103795, "rate_of_change": 0.19247715021495068, "market_dynamics": 0.831748, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.57609, "high": 12.871997, "low": 12.335665, "close": 12.687056, "volume": 120746}, "trend_line": 12.223693, "activity_lines": {"activity_5": 12.619243, "activity_10": 12.549862, "activity_20": 12.403741, "activity_30": 12.325309}, "trend_signal": 1, "fair_value": 10.001655, "relative_strength": 3.404769, "rate_of_change": 0.17326706303191017, "market_dynamics": 0.910702, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.761032, "high": 12.761032, "low": 12.391147, "close": 12.539102, "volume": 69401}, "trend_line": 12.245077, "activity_lines": {"activity_5": 12.599516, "activity_10": 12.563648, "activity_20": 12.428048, "activity_30": 12.345658}, "trend_signal": 1, "fair_value": 10.044195, "relative_strength": 1.589858, "rate_of_change": 0.17493894848307628, "market_dynamics": 0.754541, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.539102, "high": 12.594584, "low": 12.44663, "close": 12.44663, "volume": 100880}, "trend_line": 12.265678, "activity_lines": {"activity_5": 12.550198, "activity_10": 12.553224, "activity_20": 12.44117, "activity_30": 12.358662}, "trend_signal": 1, "fair_value": 10.081722, "relative_strength": -0.084895, "rate_of_change": 0.16823904006482934, "market_dynamics": 0.642418, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.44663, "high": 12.631573, "low": 12.391147, "close": 12.465124, "volume": 88065}, "trend_line": 12.277125, "activity_lines": {"activity_5": 12.519374, "activity_10": 12.540446, "activity_20": 12.453764, "activity_30": 12.371529}, "trend_signal": 1, "fair_value": 10.118529, "relative_strength": -2.958219, "rate_of_change": 0.09332545661153366, "market_dynamics": 0.31619, "expectation": {"probability": 49.8772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.465124, "high": 12.57609, "low": 12.280181, "close": 12.354158, "volume": 120440}, "trend_line": 12.288896, "activity_lines": {"activity_5": 12.449096, "activity_10": 12.505475, "activity_20": 12.453235, "activity_30": 12.376499}, "trend_signal": 1, "fair_value": 10.153414, "relative_strength": -4.401582, "rate_of_change": 0.09587749574920458, "market_dynamics": -0.099514, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.372653, "high": 12.391147, "low": 12.113734, "close": 12.243194, "volume": 95475}, "trend_line": 12.294094, "activity_lines": {"activity_5": 12.364022, "activity_10": 12.454364, "activity_20": 12.441082, "activity_30": 12.373551}, "trend_signal": 1, "fair_value": 10.188473, "relative_strength": -3.227561, "rate_of_change": 0.04229834803712258, "market_dynamics": -0.430199, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.150722, "high": 12.483619, "low": 12.039757, "close": 12.409642, "volume": 104666}, "trend_line": 12.304841, "activity_lines": {"activity_5": 12.364023, "activity_10": 12.437215, "activity_20": 12.445133, "activity_30": 12.381005}, "trend_signal": 1, "fair_value": 10.22646, "relative_strength": -1.925455, "rate_of_change": 0.08741595761347103, "market_dynamics": -0.59168, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.354159, "high": 12.483618, "low": 12.31717, "close": 12.391147, "volume": 69913}, "trend_line": 12.320869, "activity_lines": {"activity_5": 12.366488, "activity_10": 12.419393, "activity_20": 12.445221, "activity_30": 12.386573}, "trend_signal": 1, "fair_value": 10.264003, "relative_strength": -1.749877, "rate_of_change": 0.13025767663312654, "market_dynamics": -0.817173, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.44663, "high": 12.57609, "low": 12.391147, "close": 12.502113, "volume": 68536}, "trend_line": 12.321486, "activity_lines": {"activity_5": 12.409642, "activity_10": 12.426118, "activity_20": 12.453852, "activity_30": 12.398267}, "trend_signal": 1, "fair_value": 10.301234, "relative_strength": -3.031058, "rate_of_change": 0.005007763656931096, "market_dynamics": -0.95222, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.409642, "high": 12.576091, "low": 12.261688, "close": 12.409642, "volume": 137418}, "trend_line": 12.315937, "activity_lines": {"activity_5": 12.419505, "activity_10": 12.414686, "activity_20": 12.45209, "activity_30": 12.403954}, "trend_signal": 1, "fair_value": 10.339919, "relative_strength": -3.908586, "rate_of_change": -0.04503515241587133, "market_dynamics": -0.847529, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.557595, "high": 12.816514, "low": 12.557595, "close": 12.705549, "volume": 173444}, "trend_line": 12.33813, "activity_lines": {"activity_5": 12.524306, "activity_10": 12.462098, "activity_20": 12.477718, "activity_30": 12.42909}, "trend_signal": 1, "fair_value": 10.380129, "relative_strength": 1.64708, "rate_of_change": 0.18019741413097262, "market_dynamics": -0.615603, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.724044, "high": 13.241883, "low": 12.724044, "close": 13.112424, "volume": 189259}, "trend_line": 12.373886, "activity_lines": {"activity_5": 12.733908, "activity_10": 12.583151, "activity_20": 12.540334, "activity_30": 12.479045}, "trend_signal": 1, "fair_value": 10.423459, "relative_strength": 5.209028, "rate_of_change": 0.28980080449793455, "market_dynamics": -0.032778, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.223389, "high": 13.260377, "low": 13.075435, "close": 13.112424, "volume": 75507}, "trend_line": 12.412107, "activity_lines": {"activity_5": 12.896657, "activity_10": 12.693781, "activity_20": 12.598283, "activity_30": 12.526692}, "trend_signal": 1, "fair_value": 10.466091, "relative_strength": 5.20924, "rate_of_change": 0.3088843714900885, "market_dynamics": 0.442641, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.112423, "high": 13.112423, "low": 12.57609, "close": 12.668561, "volume": 100914}, "trend_line": 12.436766, "activity_lines": {"activity_5": 12.863368, "activity_10": 12.711603, "activity_20": 12.609292, "activity_30": 12.543238}, "trend_signal": 1, "fair_value": 10.503364, "relative_strength": 3.637877, "rate_of_change": 0.19866892865167662, "market_dynamics": 0.566787, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.835009, "high": 13.149412, "low": 12.594584, "close": 12.96447, "volume": 79801}, "trend_line": 12.464508, "activity_lines": {"activity_5": 12.917618, "activity_10": 12.779527, "activity_20": 12.646985, "activity_30": 12.577283}, "trend_signal": 1, "fair_value": 10.529689, "relative_strength": 4.619851, "rate_of_change": 0.22306442044499297, "market_dynamics": 0.604156, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.982962, "high": 13.130918, "low": 12.761033, "close": 12.96447, "volume": 151975}, "trend_line": 12.486085, "activity_lines": {"activity_5": 12.934879, "activity_10": 12.836355, "activity_20": 12.682828, "activity_30": 12.609539}, "trend_signal": 1, "fair_value": 10.55741, "relative_strength": 3.793371, "rate_of_change": 0.17310751455251058, "market_dynamics": 0.572809, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.038447, "high": 13.038447, "low": 12.576091, "close": 12.613078, "volume": 99657}, "trend_line": 12.508278, "activity_lines": {"activity_5": 12.817748, "activity_10": 12.816179, "activity_20": 12.68274, "activity_30": 12.617732}, "trend_signal": 1, "fair_value": 10.582879, "relative_strength": 1.677996, "rate_of_change": 0.17774186224105845, "market_dynamics": 0.345574, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.631572, "high": 12.816514, "low": 12.483619, "close": 12.631572, "volume": 100360}, "trend_line": 12.530471, "activity_lines": {"activity_5": 12.740072, "activity_10": 12.795667, "activity_20": 12.684149, "activity_30": 12.625686}, "trend_signal": 1, "fair_value": 10.608466, "relative_strength": 2.494389, "rate_of_change": 0.17742650107392627, "market_dynamics": 0.325151, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.539101, "high": 12.945974, "low": 12.539101, "close": 12.687056, "volume": 70325}, "trend_line": 12.547732, "activity_lines": {"activity_5": 12.712947, "activity_10": 12.780872, "activity_20": 12.690842, "activity_30": 12.635789}, "trend_signal": 1, "fair_value": 10.634688, "relative_strength": 3.277561, "rate_of_change": 0.13775220420684525, "market_dynamics": 0.166283, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.761032, "high": 13.371343, "low": 12.502113, "close": 13.352848, "volume": 182605}, "trend_line": 12.584721, "activity_lines": {"activity_5": 12.90652, "activity_10": 12.883767, "activity_20": 12.759712, "activity_30": 12.687732}, "trend_signal": 1, "fair_value": 10.66555, "relative_strength": 6.870663, "rate_of_change": 0.29478634067096876, "market_dynamics": 0.290335, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.352848, "high": 13.852193, "low": 13.260377, "close": 13.778216, "volume": 116916}, "trend_line": 12.632806, "activity_lines": {"activity_5": 13.215991, "activity_10": 13.046853, "activity_20": 12.865921, "activity_30": 12.764731}, "trend_signal": 1, "fair_value": 10.698859, "relative_strength": 9.097502, "rate_of_change": 0.38209031411979955, "market_dynamics": 0.676416, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.833699, "high": 14.203583, "low": 13.722734, "close": 14.05563, "volume": 158905}, "trend_line": 12.696919, "activity_lines": {"activity_5": 13.563683, "activity_10": 13.240874, "activity_20": 12.993356, "activity_30": 12.856526}, "trend_signal": 1, "fair_value": 10.731713, "relative_strength": 12.071441, "rate_of_change": 0.5075119494433697, "market_dynamics": 1.164524, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.111113, "high": 14.166595, "low": 13.556285, "close": 13.944664, "volume": 195882}, "trend_line": 12.757334, "activity_lines": {"activity_5": 13.778216, "activity_10": 13.397571, "activity_20": 13.103, "activity_30": 12.937026}, "trend_signal": 1, "fair_value": 10.764787, "relative_strength": 8.858211, "rate_of_change": 0.4758240955935906, "market_dynamics": 1.676604, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.92617, "high": 14.111113, "low": 13.741227, "close": 14.111113, "volume": 117553}, "trend_line": 12.815899, "activity_lines": {"activity_5": 13.960693, "activity_10": 13.569399, "activity_20": 13.221363, "activity_30": 13.024367}, "trend_signal": 1, "fair_value": 10.79902, "relative_strength": 10.558547, "rate_of_change": 0.45906926948843507, "market_dynamics": 1.685127, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.185089, "high": 14.702928, "low": 14.148101, "close": 14.591963, "volume": 142420}, "trend_line": 12.883095, "activity_lines": {"activity_5": 14.208516, "activity_10": 13.802427, "activity_20": 13.377684, "activity_30": 13.138952}, "trend_signal": 1, "fair_value": 10.836336, "relative_strength": 8.526924, "rate_of_change": 0.524317490329792, "market_dynamics": 1.742459, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.758411, "high": 14.906366, "low": 14.425515, "close": 14.425515, "volume": 96935}, "trend_line": 12.949057, "activity_lines": {"activity_5": 14.318248, "activity_10": 13.9756, "activity_20": 13.507496, "activity_30": 13.238463}, "trend_signal": 1, "fair_value": 10.872337, "relative_strength": 6.517354, "rate_of_change": 0.5120042971040651, "market_dynamics": 1.591618, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.444009, "high": 14.980343, "low": 14.444009, "close": 14.980343, "volume": 197054}, "trend_line": 13.029816, "activity_lines": {"activity_5": 14.56977, "activity_10": 14.223087, "activity_20": 13.679756, "activity_30": 13.369513}, "trend_signal": 1, "fair_value": 10.910338, "relative_strength": 6.21061, "rate_of_change": 0.6236670361401643, "market_dynamics": 1.596288, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.980343, "high": 15.53517, "low": 14.887871, "close": 14.980343, "volume": 256946}, "trend_line": 13.108108, "activity_lines": {"activity_5": 14.759645, "activity_10": 14.427533, "activity_20": 13.839776, "activity_30": 13.495354}, "trend_signal": 1, "fair_value": 10.949701, "relative_strength": 6.412142, "rate_of_change": 0.6008680398863603, "market_dynamics": 1.690157, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.054319, "high": 15.368723, "low": 14.739916, "close": 15.202274, "volume": 155878}, "trend_line": 13.200579, "activity_lines": {"activity_5": 14.954451, "activity_10": 14.629624, "activity_20": 14.008602, "activity_30": 13.630461}, "trend_signal": 1, "fair_value": 10.989806, "relative_strength": 7.641411, "rate_of_change": 0.7054488717975146, "market_dynamics": 1.687598, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.980343, "high": 15.017331, "low": 14.055629, "close": 14.388526, "volume": 242196}, "trend_line": 13.257295, "activity_lines": {"activity_5": 14.805264, "activity_10": 14.638031, "activity_20": 14.08707, "activity_30": 13.707103}, "trend_signal": 1, "fair_value": 11.025374, "relative_strength": 2.244417, "rate_of_change": 0.42964782075089103, "market_dynamics": 1.63336, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.425515, "high": 14.425515, "low": 13.648757, "close": 14.05563, "volume": 239610}, "trend_line": 13.302914, "activity_lines": {"activity_5": 14.558674, "activity_10": 14.56708, "activity_20": 14.124411, "activity_30": 13.758608}, "trend_signal": 1, "fair_value": 11.058809, "relative_strength": 1.866652, "rate_of_change": 0.34410488715835547, "market_dynamics": 1.312927, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.637066, "high": 14.350745, "low": 13.405602, "close": 13.482757, "volume": 214463}, "trend_line": 13.334369, "activity_lines": {"activity_5": 14.145785, "activity_10": 14.386927, "activity_20": 14.100764, "activity_30": 13.770211}, "trend_signal": 1, "fair_value": 11.08828, "relative_strength": 0.694352, "rate_of_change": 0.23645195330888497, "market_dynamics": 0.738722, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.386314, "high": 13.984261, "low": 13.289871, "close": 13.84924, "volume": 145386}, "trend_line": 13.381123, "activity_lines": {"activity_5": 13.954896, "activity_10": 14.283823, "activity_20": 14.110256, "activity_30": 13.803429}, "trend_signal": 1, "fair_value": 11.120392, "relative_strength": 2.869492, "rate_of_change": 0.35062776498835424, "market_dynamics": 0.137511, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.84924, "high": 14.177147, "low": 13.656355, "close": 13.868529, "volume": 127940}, "trend_line": 13.427903, "activity_lines": {"activity_5": 13.845844, "activity_10": 14.185961, "activity_20": 14.118076, "activity_30": 13.834874}, "trend_signal": 1, "fair_value": 11.152822, "relative_strength": 4.345661, "rate_of_change": 0.34959696581520133, "market_dynamics": -0.340786, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.887818, "high": 14.254302, "low": 13.887818, "close": 14.042128, "volume": 108609}, "trend_line": 13.484169, "activity_lines": {"activity_5": 13.883575, "activity_10": 14.124073, "activity_20": 14.136716, "activity_30": 13.874502}, "trend_signal": 1, "fair_value": 11.186559, "relative_strength": 2.443022, "rate_of_change": 0.4190229851973092, "market_dynamics": -0.717203, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.042127, "high": 14.408611, "low": 13.984262, "close": 14.408611, "volume": 104230}, "trend_line": 13.556349, "activity_lines": {"activity_5": 14.066559, "activity_10": 14.138815, "activity_20": 14.185127, "activity_30": 13.934143}, "trend_signal": 1, "fair_value": 11.224104, "relative_strength": 2.9418, "rate_of_change": 0.5352943885529857, "market_dynamics": -0.81525, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.408611, "high": 15.295888, "low": 14.350745, "close": 14.620787, "volume": 246394}, "trend_line": 13.630054, "activity_lines": {"activity_5": 14.296737, "activity_10": 14.192442, "activity_20": 14.246868, "activity_30": 14.002816}, "trend_signal": 1, "fair_value": 11.261453, "relative_strength": 4.418052, "rate_of_change": 0.5436935859352586, "market_dynamics": -0.63276, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.71723, "high": 15.257311, "low": 14.485766, "close": 14.543632, "volume": 221491}, "trend_line": 13.701804, "activity_lines": {"activity_5": 14.425328, "activity_10": 14.238578, "activity_20": 14.291701, "activity_30": 14.061757}, "trend_signal": 1, "fair_value": 11.29821, "relative_strength": 5.75595, "rate_of_change": 0.5264102401942043, "market_dynamics": -0.442064, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.948694, "high": 14.948694, "low": 14.00355, "close": 14.022839, "volume": 124211}, "trend_line": 13.752494, "activity_lines": {"activity_5": 14.334029, "activity_10": 14.197965, "activity_20": 14.27783, "activity_30": 14.082469}, "trend_signal": 1, "fair_value": 11.333476, "relative_strength": 3.049015, "rate_of_change": 0.36995128524682763, "market_dynamics": -0.445565, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.964972, "high": 13.964973, "low": 13.521335, "close": 13.714221, "volume": 131998}, "trend_line": 13.79598, "activity_lines": {"activity_5": 14.129569, "activity_10": 14.122684, "activity_20": 14.228205, "activity_30": 14.08}, "trend_signal": 1, "fair_value": 11.36482, "relative_strength": 1.29442, "rate_of_change": 0.31620446444113837, "market_dynamics": -0.527853, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.714221, "high": 13.887818, "low": 13.5792, "close": 13.772086, "volume": 103701}, "trend_line": 13.831532, "activity_lines": {"activity_5": 13.966259, "activity_10": 14.070184, "activity_20": 14.182371, "activity_30": 14.078458}, "trend_signal": 1, "fair_value": 11.396243, "relative_strength": 0.079279, "rate_of_change": 0.2576982570284905, "market_dynamics": -0.824321, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.772086, "high": 13.926395, "low": 13.637066, "close": 13.791375, "volume": 89185}, "trend_line": 13.854163, "activity_lines": {"activity_5": 13.851813, "activity_10": 14.026346, "activity_20": 14.138402, "activity_30": 14.075867}, "trend_signal": 0, "fair_value": 11.427303, "relative_strength": -0.466022, "rate_of_change": 0.16361889630158477, "market_dynamics": -1.079485, "expectation": {"probability": 63.0988, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.733509, "high": 14.042127, "low": 13.617777, "close": 13.926395, "volume": 117884}, "trend_line": 13.881296, "activity_lines": {"activity_5": 13.837668, "activity_10": 14.001446, "activity_20": 14.108551, "activity_30": 14.080527}, "trend_signal": 0, "fair_value": 11.454467, "relative_strength": -0.474401, "rate_of_change": 0.19584726987838214, "market_dynamics": -1.10767, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.984261, "high": 13.984261, "low": 13.598489, "close": 13.714221, "volume": 114393}, "trend_line": 13.916151, "activity_lines": {"activity_5": 13.793947, "activity_10": 13.936566, "activity_20": 14.058581, "activity_30": 14.069748}, "trend_signal": 0, "fair_value": 11.481922, "relative_strength": -1.449786, "rate_of_change": 0.25109326967740275, "market_dynamics": -1.1645, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.714221, "high": 14.099994, "low": 13.675643, "close": 14.061416, "volume": 94836}, "trend_line": 13.952716, "activity_lines": {"activity_5": 13.886532, "activity_10": 13.937618, "activity_20": 14.043566, "activity_30": 14.07912}, "trend_signal": 0, "fair_value": 11.51345, "relative_strength": -0.810879, "rate_of_change": 0.26275225096365573, "market_dynamics": -1.032471, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.022839, "high": 14.235014, "low": 13.86853, "close": 13.926395, "volume": 90212}, "trend_line": 13.98478, "activity_lines": {"activity_5": 13.910964, "activity_10": 13.91377, "activity_20": 14.018218, "activity_30": 14.077422}, "trend_signal": 0, "fair_value": 11.544405, "relative_strength": -0.040254, "rate_of_change": 0.2298047204572937, "market_dynamics": -0.895061, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.061416, "high": 14.119282, "low": 13.733509, "close": 13.945684, "volume": 120254}, "trend_line": 14.0292, "activity_lines": {"activity_5": 13.931539, "activity_10": 13.902197, "activity_20": 13.997085, "activity_30": 14.0749}, "trend_signal": 0, "fair_value": 11.576746, "relative_strength": -1.239548, "rate_of_change": 0.3176310245852905, "market_dynamics": -0.781502, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.907107, "high": 14.235014, "low": 13.810664, "close": 14.080705, "volume": 105160}, "trend_line": 14.077505, "activity_lines": {"activity_5": 13.986833, "activity_10": 13.927448, "activity_20": 13.993737, "activity_30": 14.078223}, "trend_signal": 0, "fair_value": 11.609369, "relative_strength": 2.127268, "rate_of_change": 0.34431756621903553, "market_dynamics": -0.584885, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.022839, "high": 14.601498, "low": 14.022839, "close": 14.447188, "volume": 94494}, "trend_line": 14.136176, "activity_lines": {"activity_5": 14.154001, "activity_10": 14.027748, "activity_20": 14.029577, "activity_30": 14.102073}, "trend_signal": 0, "fair_value": 11.64201, "relative_strength": 3.04003, "rate_of_change": 0.41677129576583605, "market_dynamics": -0.451672, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.427901, "high": 14.562921, "low": 14.119282, "close": 14.292879, "volume": 60809}, "trend_line": 14.16751, "activity_lines": {"activity_5": 14.220868, "activity_10": 14.092278, "activity_20": 14.054316, "activity_30": 14.112183}, "trend_signal": 0, "fair_value": 11.673758, "relative_strength": 3.146831, "rate_of_change": 0.22165824760528807, "market_dynamics": -0.376062, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.235014, "high": 14.466478, "low": 14.138571, "close": 14.138571, "volume": 90250}, "trend_line": 14.179522, "activity_lines": {"activity_5": 14.220869, "activity_10": 14.11823, "activity_20": 14.064814, "activity_30": 14.110316}, "trend_signal": 0, "fair_value": 11.705392, "relative_strength": 4.384665, "rate_of_change": 0.08478554100191464, "market_dynamics": -0.314158, "expectation": {"probability": 61.2064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.13857, "high": 14.370034, "low": 13.810664, "close": 13.907107, "volume": 228169}, "trend_line": 14.174571, "activity_lines": {"activity_5": 14.129569, "activity_10": 14.095434, "activity_20": 14.052874, "activity_30": 14.092741}, "trend_signal": 0, "fair_value": 11.733987, "relative_strength": 1.285946, "rate_of_change": -0.03491655078358882, "market_dynamics": -0.180972, "expectation": {"probability": 60.4209, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.984262, "high": 14.061416, "low": 13.28987, "close": 13.617777, "volume": 204320}, "trend_line": 14.163675, "activity_lines": {"activity_5": 13.944398, "activity_10": 14.017929, "activity_20": 14.011357, "activity_30": 14.056819}, "trend_signal": 0, "fair_value": 11.761407, "relative_strength": 2.298656, "rate_of_change": -0.07687005130526126, "market_dynamics": -0.227595, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.637066, "high": 13.945684, "low": 13.367024, "close": 13.791375, "volume": 144757}, "trend_line": 14.153017, "activity_lines": {"activity_5": 13.847955, "activity_10": 13.977598, "activity_20": 13.987476, "activity_30": 14.032799}, "trend_signal": 0, "fair_value": 11.791204, "relative_strength": 2.810445, "rate_of_change": -0.07524883195921532, "market_dynamics": -0.200778, "expectation": {"probability": 59.3213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.926395, "high": 13.926395, "low": 13.463468, "close": 13.502046, "volume": 119075}, "trend_line": 14.116687, "activity_lines": {"activity_5": 13.69879, "activity_10": 13.883259, "activity_20": 13.936407, "activity_30": 13.990801}, "trend_signal": 0, "fair_value": 11.822354, "relative_strength": 0.822217, "rate_of_change": -0.25669438537380074, "market_dynamics": -0.317661, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.559912, "high": 13.5792, "low": 13.212716, "close": 13.28987, "volume": 164527}, "trend_line": 14.078832, "activity_lines": {"activity_5": 13.531621, "activity_10": 13.760513, "activity_20": 13.867703, "activity_30": 13.937458}, "trend_signal": 0, "fair_value": 11.852047, "relative_strength": -1.053025, "rate_of_change": -0.2681578191823649, "market_dynamics": -0.549008, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.463468, "high": 13.540623, "low": 13.077696, "close": 13.251293, "volume": 225421}, "trend_line": 14.021197, "activity_lines": {"activity_5": 13.408174, "activity_10": 13.642326, "activity_20": 13.800652, "activity_30": 13.884069}, "trend_signal": 0, "fair_value": 11.881006, "relative_strength": -0.255585, "rate_of_change": -0.4093734480246617, "market_dynamics": -0.703497, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.251293, "high": 13.386314, "low": 13.154851, "close": 13.232005, "volume": 101433}, "trend_line": 13.962919, "activity_lines": {"activity_5": 13.322018, "activity_10": 13.533258, "activity_20": 13.738285, "activity_30": 13.833153}, "trend_signal": 0, "fair_value": 11.908967, "relative_strength": -0.845002, "rate_of_change": -0.4156421167180047, "market_dynamics": -0.953571, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.289871, "high": 13.30916, "low": 12.826943, "close": 13.058407, "volume": 145535}, "trend_line": 13.891457, "activity_lines": {"activity_5": 13.203715, "activity_10": 13.408057, "activity_20": 13.665631, "activity_30": 13.774798}, "trend_signal": 0, "fair_value": 11.936106, "relative_strength": -1.070156, "rate_of_change": -0.5117984283945112, "market_dynamics": -1.048265, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.039119, "high": 13.5792, "low": 13.039119, "close": 13.502046, "volume": 67931}, "trend_line": 13.861907, "activity_lines": {"activity_5": 13.282155, "activity_10": 13.388769, "activity_20": 13.639822, "activity_30": 13.749674}, "trend_signal": 0, "fair_value": 11.965798, "relative_strength": 0.571326, "rate_of_change": -0.2127206670977739, "market_dynamics": -1.082746, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.559912, "high": 13.907107, "low": 13.482756, "close": 13.887818, "volume": 70486}, "trend_line": 13.856313, "activity_lines": {"activity_5": 13.489187, "activity_10": 13.453999, "activity_20": 13.651762, "activity_30": 13.751346}, "trend_signal": 0, "fair_value": 11.997186, "relative_strength": 2.077106, "rate_of_change": -0.04035519788150592, "market_dynamics": -0.974529, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.003551, "high": 14.003551, "low": 13.656355, "close": 13.733509, "volume": 108298}, "trend_line": 13.864672, "activity_lines": {"activity_5": 13.604918, "activity_10": 13.495733, "activity_20": 13.648455, "activity_30": 13.743423}, "trend_signal": 0, "fair_value": 12.028361, "relative_strength": 2.997213, "rate_of_change": 0.06032629314883728, "market_dynamics": -0.774673, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.868529, "high": 14.061416, "low": 13.71422, "close": 14.061416, "volume": 138590}, "trend_line": 13.871744, "activity_lines": {"activity_5": 13.797805, "activity_10": 13.600242, "activity_20": 13.676654, "activity_30": 13.756116}, "trend_signal": 0, "fair_value": 12.061153, "relative_strength": 1.099283, "rate_of_change": 0.051007337209268845, "market_dynamics": -0.412772, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.042127, "high": 14.13857, "low": 13.694931, "close": 14.099993, "volume": 125090}, "trend_line": 13.87946, "activity_lines": {"activity_5": 13.948256, "activity_10": 13.703699, "activity_20": 13.707883, "activity_30": 13.770842}, "trend_signal": 0, "fair_value": 12.093803, "relative_strength": 2.239275, "rate_of_change": 0.055623863877536074, "market_dynamics": -0.028583, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.119282, "high": 14.620786, "low": 14.022838, "close": 14.485766, "volume": 96942}, "trend_line": 13.894248, "activity_lines": {"activity_5": 14.157859, "activity_10": 13.871686, "activity_20": 13.774015, "activity_30": 13.809958}, "trend_signal": 0, "fair_value": 12.129703, "relative_strength": 4.587176, "rate_of_change": 0.10654593190224516, "market_dynamics": 0.325298, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.447188, "high": 15.41162, "low": 14.273591, "close": 15.295888, "volume": 176579}, "trend_line": 13.923824, "activity_lines": {"activity_5": 14.571922, "activity_10": 14.169081, "activity_20": 13.915282, "activity_30": 13.900387}, "trend_signal": 0, "fair_value": 12.168756, "relative_strength": 10.401233, "rate_of_change": 0.21286506473758415, "market_dynamics": 0.846679, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.41162, "high": 15.527352, "low": 15.083714, "close": 15.41162, "volume": 220226}, "trend_line": 13.950185, "activity_lines": {"activity_5": 14.93069, "activity_10": 14.451046, "activity_20": 14.061048, "activity_30": 13.996374}, "trend_signal": 1, "fair_value": 12.20787, "relative_strength": 8.602817, "rate_of_change": 0.1893229905807459, "market_dynamics": 1.222892, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.41162, "high": 15.430909, "low": 15.160868, "close": 15.199446, "volume": 63870}, "trend_line": 13.972045, "activity_lines": {"activity_5": 15.10686, "activity_10": 14.655155, "activity_20": 14.179628, "activity_30": 14.076971}, "trend_signal": 1, "fair_value": 12.247762, "relative_strength": 6.024989, "rate_of_change": 0.15670043085450275, "market_dynamics": 1.333118, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.160868, "high": 15.2766, "low": 14.466477, "close": 14.505054, "volume": 200617}, "trend_line": 13.988119, "activity_lines": {"activity_5": 14.975697, "activity_10": 14.697239, "activity_20": 14.226747, "activity_30": 14.111359}, "trend_signal": 1, "fair_value": 12.285633, "relative_strength": -0.238277, "rate_of_change": 0.11504400393786093, "market_dynamics": 1.353272, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.987271, "high": 15.045137, "low": 14.350746, "close": 14.697941, "volume": 224075}, "trend_line": 14.02091, "activity_lines": {"activity_5": 14.881826, "activity_10": 14.748091, "activity_20": 14.291961, "activity_30": 14.157154}, "trend_signal": 1, "fair_value": 12.326587, "relative_strength": 0.688192, "rate_of_change": 0.23442036774209132, "market_dynamics": 1.226624, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.794385, "high": 14.794385, "low": 14.273591, "close": 14.466477, "volume": 145851}, "trend_line": 14.044056, "activity_lines": {"activity_5": 14.696655, "activity_10": 14.735115, "activity_20": 14.333202, "activity_30": 14.1859}, "trend_signal": 1, "fair_value": 12.363822, "relative_strength": -0.229777, "rate_of_change": 0.16508200965556996, "market_dynamics": 0.942795, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.447188, "high": 14.832961, "low": 14.447188, "close": 14.755807, "volume": 117169}, "trend_line": 14.076204, "activity_lines": {"activity_5": 14.663221, "activity_10": 14.764224, "activity_20": 14.400437, "activity_30": 14.23182}, "trend_signal": 1, "fair_value": 12.401162, "relative_strength": 1.345179, "rate_of_change": 0.2289082299301653, "market_dynamics": 0.845491, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.813672, "high": 15.295888, "low": 14.794384, "close": 14.948693, "volume": 143382}, "trend_line": 14.11028, "activity_lines": {"activity_5": 14.737804, "activity_10": 14.809815, "activity_20": 14.482, "activity_30": 14.288109}, "trend_signal": 1, "fair_value": 12.438767, "relative_strength": 0.442959, "rate_of_change": 0.24208231139587694, "market_dynamics": 0.798315, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.948693, "high": 15.103003, "low": 14.331457, "close": 14.447188, "volume": 163477}, "trend_line": 14.134713, "activity_lines": {"activity_5": 14.661935, "activity_10": 14.748091, "activity_20": 14.509463, "activity_30": 14.309845}, "trend_signal": 1, "fair_value": 12.470629, "relative_strength": 1.759606, "rate_of_change": 0.17315744265882854, "market_dynamics": 0.56393, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.849241, "high": 15.058639, "low": 13.135561, "close": 14.925547, "volume": 252372}, "trend_line": 14.163517, "activity_lines": {"activity_5": 14.749377, "activity_10": 14.767029, "activity_20": 14.579362, "activity_30": 14.360867}, "trend_signal": 1, "fair_value": 12.505461, "relative_strength": 6.902894, "rate_of_change": 0.2037819940171473, "market_dynamics": 0.585175, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.948694, "high": 15.218734, "low": 14.746163, "close": 15.172441, "volume": 67355}, "trend_line": 14.205052, "activity_lines": {"activity_5": 14.903943, "activity_10": 14.822861, "activity_20": 14.665995, "activity_30": 14.425959}, "trend_signal": 1, "fair_value": 12.537891, "relative_strength": 5.186491, "rate_of_change": 0.29325343415762944, "market_dynamics": 0.493554, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.122291, "high": 15.672018, "low": 15.081784, "close": 15.579431, "volume": 151054}, "trend_line": 14.25951, "activity_lines": {"activity_5": 15.147109, "activity_10": 14.954935, "activity_20": 14.782425, "activity_30": 14.514628}, "trend_signal": 1, "fair_value": 12.573998, "relative_strength": 4.754392, "rate_of_change": 0.38337064869597337, "market_dynamics": 0.453111, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.621867, "high": 16.648021, "low": 15.425123, "close": 16.592085, "volume": 156256}, "trend_line": 14.343223, "activity_lines": {"activity_5": 15.672917, "activity_10": 15.268078, "activity_20": 14.984212, "activity_30": 14.665117}, "trend_signal": 1, "fair_value": 12.616597, "relative_strength": 10.985998, "rate_of_change": 0.5870678585729767, "market_dynamics": 0.735547, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.491785, "high": 16.974, "low": 15.932414, "close": 16.626804, "volume": 184117}, "trend_line": 14.415877, "activity_lines": {"activity_5": 16.100739, "activity_10": 15.562212, "activity_20": 15.173305, "activity_30": 14.812445}, "trend_signal": 1, "fair_value": 12.658544, "relative_strength": 10.6503, "rate_of_change": 0.5065388720512816, "market_dynamics": 0.925329, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.833194, "high": 17.649103, "low": 16.781113, "close": 17.340485, "volume": 176808}, "trend_line": 14.517464, "activity_lines": {"activity_5": 16.621147, "activity_10": 15.947529, "activity_20": 15.413375, "activity_30": 15.001129}, "trend_signal": 1, "fair_value": 12.69972, "relative_strength": 11.225429, "rate_of_change": 0.7046883099793395, "market_dynamics": 1.23212, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.301908, "high": 17.977008, "low": 17.070444, "close": 17.282618, "volume": 171762}, "trend_line": 14.622265, "activity_lines": {"activity_5": 16.96127, "activity_10": 16.274278, "activity_20": 15.629655, "activity_30": 15.179526}, "trend_signal": 1, "fair_value": 12.736345, "relative_strength": 9.268512, "rate_of_change": 0.7218960556747387, "market_dynamics": 1.410806, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.359774, "high": 17.533372, "low": 16.877557, "close": 16.99329, "volume": 145428}, "trend_line": 14.725138, "activity_lines": {"activity_5": 17.064271, "activity_10": 16.49722, "activity_20": 15.802215, "activity_30": 15.332496}, "trend_signal": 1, "fair_value": 12.768977, "relative_strength": 6.407167, "rate_of_change": 0.7035366955803283, "market_dynamics": 1.355177, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.877557, "high": 17.321195, "low": 16.453206, "close": 16.974001, "volume": 261532}, "trend_line": 14.837012, "activity_lines": {"activity_5": 17.066586, "activity_10": 16.675973, "activity_20": 15.957416, "activity_30": 15.477584}, "trend_signal": 1, "fair_value": 12.805676, "relative_strength": 5.172977, "rate_of_change": 0.7597483976041531, "market_dynamics": 1.448658, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.059999, "close": 16.299999, "volume": 379021}, "trend_line": 14.920633, "activity_lines": {"activity_5": 16.818773, "activity_10": 16.695357, "activity_20": 16.034556, "activity_30": 15.57197}, "trend_signal": 1, "fair_value": 12.841168, "relative_strength": 0.598478, "rate_of_change": 0.5635973065196741, "market_dynamics": 1.373726, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.34, "high": 16.42, "low": 16.08, "close": 16.379999, "volume": 161436}, "trend_line": 15.016565, "activity_lines": {"activity_5": 16.619413, "activity_10": 16.695599, "activity_20": 16.108838, "activity_30": 15.666122}, "trend_signal": 1, "fair_value": 12.879482, "relative_strength": 1.426109, "rate_of_change": 0.6429485934008259, "market_dynamics": 1.172496, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.200001, "high": 16.940001, "low": 16.18, "close": 16.92, "volume": 170521}, "trend_line": 15.137569, "activity_lines": {"activity_5": 16.664086, "activity_10": 16.767578, "activity_20": 16.22553, "activity_30": 15.788925}, "trend_signal": 1, "fair_value": 12.920455, "relative_strength": 3.575023, "rate_of_change": 0.8058034577148585, "market_dynamics": 1.087384, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.98, "high": 17.4, "low": 16.66, "close": 17.18, "volume": 163416}, "trend_line": 15.268526, "activity_lines": {"activity_5": 16.8196, "activity_10": 16.855056, "activity_20": 16.359249, "activity_30": 15.920694}, "trend_signal": 1, "fair_value": 12.962391, "relative_strength": 1.635439, "rate_of_change": 0.8651124893303571, "market_dynamics": 0.8504, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.24, "high": 17.360001, "low": 16.940001, "close": 17.299999, "volume": 88991}, "trend_line": 15.404126, "activity_lines": {"activity_5": 17.002666, "activity_10": 16.93525, "activity_20": 16.495976, "activity_30": 16.051757}, "trend_signal": 1, "fair_value": 13.004394, "relative_strength": 2.90347, "rate_of_change": 0.8881014447629075, "market_dynamics": 0.784492, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.299999, "high": 17.620001, "low": 17.18, "close": 17.360001, "volume": 97489}, "trend_line": 15.547512, "activity_lines": {"activity_5": 17.184, "activity_10": 17.013483, "activity_20": 16.628415, "activity_30": 16.177943}, "trend_signal": 1, "fair_value": 13.046279, "relative_strength": 3.868437, "rate_of_change": 0.9308285325632857, "market_dynamics": 0.821681, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.4, "high": 17.639999, "low": 17.02, "close": 17.34, "volume": 91327}, "trend_line": 15.675444, "activity_lines": {"activity_5": 17.288, "activity_10": 17.074749, "activity_20": 16.745354, "activity_30": 16.293587}, "trend_signal": 1, "fair_value": 13.085725, "relative_strength": 3.244216, "rate_of_change": 0.8228454816436307, "market_dynamics": 0.727586, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.52, "high": 17.6, "low": 17.0, "close": 17.5, "volume": 125642}, "trend_line": 15.79585, "activity_lines": {"activity_5": 17.381333, "activity_10": 17.165114, "activity_20": 16.86495, "activity_30": 16.4113}, "trend_signal": 1, "fair_value": 13.126298, "relative_strength": 5.13764, "rate_of_change": 0.7681185936423818, "market_dynamics": 0.586859, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4, "high": 18.26, "low": 17.18, "close": 18.24, "volume": 218759}, "trend_line": 15.946066, "activity_lines": {"activity_5": 17.682667, "activity_10": 17.386073, "activity_20": 17.040577, "activity_30": 16.568988}, "trend_signal": 1, "fair_value": 13.170409, "relative_strength": 7.183718, "rate_of_change": 0.9509839609770943, "market_dynamics": 0.578568, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.639999, "close": 17.84, "volume": 133329}, "trend_line": 16.072019, "activity_lines": {"activity_5": 17.78, "activity_10": 17.511636, "activity_20": 17.161517, "activity_30": 16.691177}, "trend_signal": 1, "fair_value": 13.211153, "relative_strength": 4.624798, "rate_of_change": 0.7898687989877935, "market_dynamics": 0.361274, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.98, "high": 18.08, "low": 17.719999, "close": 18.08, "volume": 135959}, "trend_line": 16.204686, "activity_lines": {"activity_5": 17.921333, "activity_10": 17.665091, "activity_20": 17.291546, "activity_30": 16.820724}, "trend_signal": 1, "fair_value": 13.255645, "relative_strength": 3.190921, "rate_of_change": 0.8254532302382038, "market_dynamics": 0.268447, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.08, "high": 18.200001, "low": 17.559999, "close": 17.66, "volume": 80745}, "trend_line": 16.310494, "activity_lines": {"activity_5": 17.874667, "activity_10": 17.709818, "activity_20": 17.364276, "activity_30": 16.914615}, "trend_signal": 1, "fair_value": 13.297645, "relative_strength": 3.457816, "rate_of_change": 0.6529469315233859, "market_dynamics": 0.090638, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.700001, "high": 17.860001, "low": 17.280001, "close": 17.76, "volume": 85460}, "trend_line": 16.392631, "activity_lines": {"activity_5": 17.84, "activity_10": 17.749455, "activity_20": 17.433508, "activity_30": 17.008132}, "trend_signal": 1, "fair_value": 13.34119, "relative_strength": 4.556017, "rate_of_change": 0.5035837663776647, "market_dynamics": -0.160305, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.9, "high": 18.1, "low": 17.700001, "close": 17.84, "volume": 127110}, "trend_line": 16.473577, "activity_lines": {"activity_5": 17.814667, "activity_10": 17.788364, "activity_20": 17.498038, "activity_30": 17.10151}, "trend_signal": 1, "fair_value": 13.389466, "relative_strength": 4.204246, "rate_of_change": 0.49379504729898016, "market_dynamics": -0.111425, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.98, "high": 18.26, "low": 17.799999, "close": 17.84, "volume": 130841}, "trend_line": 16.561595, "activity_lines": {"activity_5": 17.816, "activity_10": 17.815273, "activity_20": 17.551804, "activity_30": 17.189667}, "trend_signal": 1, "fair_value": 13.441257, "relative_strength": 4.583873, "rate_of_change": 0.5342980458949608, "market_dynamics": -0.035629, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.98, "high": 18.42, "low": 17.799999, "close": 18.219999, "volume": 110300}, "trend_line": 16.685427, "activity_lines": {"activity_5": 17.944, "activity_10": 17.901454, "activity_20": 17.635817, "activity_30": 17.29666}, "trend_signal": 1, "fair_value": 13.496689, "relative_strength": 3.250781, "rate_of_change": 0.7477057614317955, "market_dynamics": 0.199062, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 18.1, "close": 18.5, "volume": 138669}, "trend_line": 16.812162, "activity_lines": {"activity_5": 18.156, "activity_10": 18.022909, "activity_20": 17.73891, "activity_30": 17.41373}, "trend_signal": 1, "fair_value": 13.554017, "relative_strength": 2.601073, "rate_of_change": 0.7595550296675059, "market_dynamics": 0.433232, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.5, "high": 19.059999, "low": 18.18, "close": 18.719999, "volume": 223349}, "trend_line": 16.953946, "activity_lines": {"activity_5": 18.385333, "activity_10": 18.163272, "activity_20": 17.857435, "activity_30": 17.536816}, "trend_signal": 1, "fair_value": 13.612654, "relative_strength": 2.987832, "rate_of_change": 0.8433418616832129, "market_dynamics": 0.696969, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.6, "high": 18.719999, "low": 17.76, "close": 17.9, "volume": 84983}, "trend_line": 17.058753, "activity_lines": {"activity_5": 18.277333, "activity_10": 18.132363, "activity_20": 17.891019, "activity_30": 17.597852}, "trend_signal": 1, "fair_value": 13.663524, "relative_strength": -2.689639, "rate_of_change": 0.6181864682121849, "market_dynamics": 0.390012, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.139999, "high": 18.139999, "low": 17.58, "close": 18.1, "volume": 190788}, "trend_line": 17.163796, "activity_lines": {"activity_5": 18.232, "activity_10": 18.144, "activity_20": 17.939333, "activity_30": 17.665029}, "trend_signal": 1, "fair_value": 13.714873, "relative_strength": -2.812345, "rate_of_change": 0.6157718562429622, "market_dynamics": 0.169397, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.02, "high": 18.16, "low": 17.6, "close": 18.1, "volume": 123926}, "trend_line": 17.285557, "activity_lines": {"activity_5": 18.169333, "activity_10": 18.150909, "activity_20": 17.982286, "activity_30": 17.725429}, "trend_signal": 1, "fair_value": 13.765117, "relative_strength": -3.506714, "rate_of_change": 0.7094060078551349, "market_dynamics": -0.201699, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.139999, "high": 18.16, "low": 17.459999, "close": 17.66, "volume": 103589}, "trend_line": 17.376705, "activity_lines": {"activity_5": 17.968, "activity_10": 18.077454, "activity_20": 17.974762, "activity_30": 17.749587}, "trend_signal": 1, "fair_value": 13.808523, "relative_strength": -3.113596, "rate_of_change": 0.5273072773992787, "market_dynamics": -0.803145, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.700001, "high": 17.959999, "low": 17.4, "close": 17.620001, "volume": 64781}, "trend_line": 17.45829, "activity_lines": {"activity_5": 17.809334, "activity_10": 17.996727, "activity_20": 17.957333, "activity_30": 17.765283}, "trend_signal": 1, "fair_value": 13.852577, "relative_strength": -4.067063, "rate_of_change": 0.46950788426229517, "market_dynamics": -0.924902, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.58, "high": 17.620001, "low": 15.94, "close": 16.32, "volume": 145632}, "trend_line": 17.482976, "activity_lines": {"activity_5": 17.290667, "activity_10": 17.682182, "activity_20": 17.812762, "activity_30": 17.691845}, "trend_signal": 0, "fair_value": 13.885686, "relative_strength": -8.933048, "rate_of_change": 0.14139987364168596, "market_dynamics": -1.130034, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.219999, "close": 16.860001, "volume": 101200}, "trend_line": 17.491907, "activity_lines": {"activity_5": 17.057334, "activity_10": 17.493455, "activity_20": 17.723714, "activity_30": 17.651653}, "trend_signal": 0, "fair_value": 13.924868, "relative_strength": -6.566765, "rate_of_change": 0.05108398021023689, "market_dynamics": -1.280414, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.84, "high": 17.139999, "low": 16.58, "close": 17.139999, "volume": 79897}, "trend_line": 17.509013, "activity_lines": {"activity_5": 17.0, "activity_10": 17.373455, "activity_20": 17.663429, "activity_30": 17.62895}, "trend_signal": 0, "fair_value": 13.965105, "relative_strength": -6.028468, "rate_of_change": 0.09779379686845058, "market_dynamics": -1.270978, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.16, "high": 17.34, "low": 16.799999, "close": 17.24, "volume": 44653}, "trend_line": 17.505664, "activity_lines": {"activity_5": 17.04, "activity_10": 17.291273, "activity_20": 17.613714, "activity_30": 17.611594}, "trend_signal": 0, "fair_value": 14.00742, "relative_strength": -3.214819, "rate_of_change": -0.019127291755395043, "market_dynamics": -1.231542, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.34, "high": 22.35, "low": 16.66, "close": 20.549999, "volume": 463842}, "trend_line": 17.614576, "activity_lines": {"activity_5": 18.211333, "activity_10": 17.833818, "activity_20": 17.879714, "activity_30": 17.808003}, "trend_signal": 1, "fair_value": 14.070843, "relative_strength": 12.005194, "rate_of_change": 0.6221529214773008, "market_dynamics": -0.670505, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.5, "high": 22.1, "low": 20.049999, "close": 22.0, "volume": 154207}, "trend_line": 17.781467, "activity_lines": {"activity_5": 19.670666, "activity_10": 18.606727, "activity_20": 18.269286, "activity_30": 18.090933}, "trend_signal": 1, "fair_value": 14.14356, "relative_strength": 19.738431, "rate_of_change": 0.947459649326783, "market_dynamics": -0.03317, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.799999, "close": 21.549999, "volume": 167724}, "trend_line": 17.934, "activity_lines": {"activity_5": 20.601333, "activity_10": 19.223272, "activity_20": 18.598095, "activity_30": 18.334064}, "trend_signal": 1, "fair_value": 14.212398, "relative_strength": 13.85432, "rate_of_change": 0.8578201112428001, "market_dynamics": 0.570625, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.549999, "high": 21.85, "low": 21.049999, "close": 21.549999, "volume": 108495}, "trend_line": 18.109, "activity_lines": {"activity_5": 21.219333, "activity_10": 19.77709, "activity_20": 18.909238, "activity_30": 18.567355}, "trend_signal": 1, "fair_value": 14.281346, "relative_strength": 11.918736, "rate_of_change": 0.9758001561280288, "market_dynamics": 1.115542, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.450001, "high": 22.25, "low": 21.450001, "close": 22.0, "volume": 147799}, "trend_line": 18.296333, "activity_lines": {"activity_5": 21.693333, "activity_10": 20.35, "activity_20": 19.246714, "activity_30": 18.818387}, "trend_signal": 1, "fair_value": 14.354838, "relative_strength": 12.299441, "rate_of_change": 1.0344745706554688, "market_dynamics": 1.119736, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 22.15, "low": 21.200001, "close": 21.85, "volume": 158664}, "trend_line": 18.460667, "activity_lines": {"activity_5": 21.8, "activity_10": 20.816727, "activity_20": 19.549238, "activity_30": 19.047656}, "trend_signal": 1, "fair_value": 14.427478, "relative_strength": 12.225274, "rate_of_change": 0.8981799795620259, "market_dynamics": 1.083978, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.9, "high": 22.65, "low": 21.65, "close": 22.4, "volume": 121573}, "trend_line": 18.634667, "activity_lines": {"activity_5": 22.003333, "activity_10": 21.306545, "activity_20": 19.884666, "activity_30": 19.301806}, "trend_signal": 1, "fair_value": 14.50298, "relative_strength": 13.314221, "rate_of_change": 0.9425444920272896, "market_dynamics": 1.037568, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 22.1, "close": 22.35, "volume": 84053}, "trend_line": 18.803, "activity_lines": {"activity_5": 22.163333, "activity_10": 21.676727, "activity_20": 20.193619, "activity_30": 19.541505}, "trend_signal": 1, "fair_value": 14.574404, "relative_strength": 10.984386, "rate_of_change": 0.9033324824103404, "market_dynamics": 0.994199, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.4, "high": 23.6, "low": 22.25, "close": 23.450001, "volume": 103200}, "trend_line": 19.006, "activity_lines": {"activity_5": 22.636667, "activity_10": 22.147091, "activity_20": 20.585857, "activity_30": 19.841312}, "trend_signal": 1, "fair_value": 14.651, "relative_strength": 13.729623, "rate_of_change": 1.0796149550603595, "market_dynamics": 0.970132, "expectation": {"probability": 54.2865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.450001, "high": 24.299999, "low": 22.950001, "close": 24.299999, "volume": 132305}, "trend_line": 19.238, "activity_lines": {"activity_5": 23.266667, "activity_10": 22.657273, "activity_20": 21.034143, "activity_30": 20.18286}, "trend_signal": 1, "fair_value": 14.731609, "relative_strength": 16.266347, "rate_of_change": 1.2206671577396575, "market_dynamics": 0.988424, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 23.700001, "close": 23.75, "volume": 140581}, "trend_line": 19.446333, "activity_lines": {"activity_5": 23.56, "activity_10": 22.939091, "activity_20": 21.402428, "activity_30": 20.473957}, "trend_signal": 1, "fair_value": 14.804491, "relative_strength": 10.965186, "rate_of_change": 1.0829244204179211, "market_dynamics": 1.034291, "expectation": {"probability": 54.9737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.049999, "high": 23.299999, "low": 21.549999, "close": 22.1, "volume": 245487}, "trend_line": 19.575, "activity_lines": {"activity_5": 23.176667, "activity_10": 22.862727, "activity_20": 21.589619, "activity_30": 20.645161}, "trend_signal": 1, "fair_value": 14.869338, "relative_strength": 6.784691, "rate_of_change": 0.6616517366024746, "market_dynamics": 1.02126, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.549999, "high": 22.549999, "low": 21.35, "close": 21.450001, "volume": 151766}, "trend_line": 19.695333, "activity_lines": {"activity_5": 22.596667, "activity_10": 22.666364, "activity_20": 21.694905, "activity_30": 20.766129}, "trend_signal": 1, "fair_value": 14.933888, "relative_strength": 1.227096, "rate_of_change": 0.6147279693486705, "market_dynamics": 0.778283, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.4, "high": 21.85, "low": 20.1, "close": 20.65, "volume": 150753}, "trend_line": 19.781, "activity_lines": {"activity_5": 21.81, "activity_10": 22.326364, "activity_20": 21.708048, "activity_30": 20.82772}, "trend_signal": 1, "fair_value": 14.992204, "relative_strength": 1.605769, "rate_of_change": 0.4349609118058439, "market_dynamics": 0.355333, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.4, "high": 22.0, "low": 19.780001, "close": 21.549999, "volume": 167890}, "trend_line": 19.910667, "activity_lines": {"activity_5": 21.51, "activity_10": 22.166364, "activity_20": 21.794762, "activity_30": 20.941849}, "trend_signal": 1, "fair_value": 15.054741, "relative_strength": 4.293529, "rate_of_change": 0.655512865881408, "market_dynamics": -0.048854, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.65, "high": 22.65, "low": 21.450001, "close": 22.200001, "volume": 95658}, "trend_line": 20.058667, "activity_lines": {"activity_5": 21.61, "activity_10": 22.132727, "activity_20": 21.924857, "activity_30": 21.089548}, "trend_signal": 1, "fair_value": 15.12023, "relative_strength": 1.687455, "rate_of_change": 0.7433201509522493, "market_dynamics": -0.437903, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.450001, "high": 23.15, "low": 22.15, "close": 22.700001, "volume": 74599}, "trend_line": 20.220667, "activity_lines": {"activity_5": 21.98, "activity_10": 22.183637, "activity_20": 22.080762, "activity_30": 21.259957}, "trend_signal": 1, "fair_value": 15.188482, "relative_strength": 2.909739, "rate_of_change": 0.8076309357944825, "market_dynamics": -0.60359, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.299999, "high": 22.65, "low": 21.85, "close": 22.5, "volume": 81106}, "trend_line": 20.376, "activity_lines": {"activity_5": 22.243334, "activity_10": 22.192728, "activity_20": 22.187238, "activity_30": 21.407011}, "trend_signal": 1, "fair_value": 15.256446, "relative_strength": 4.863421, "rate_of_change": 0.7681892986022785, "market_dynamics": -0.631271, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.549999, "high": 23.15, "low": 22.200001, "close": 22.200001, "volume": 77211}, "trend_line": 20.508667, "activity_lines": {"activity_5": 22.336667, "activity_10": 22.144546, "activity_20": 22.238286, "activity_30": 21.524688}, "trend_signal": 1, "fair_value": 15.322929, "relative_strength": 4.000898, "rate_of_change": 0.6510944248134956, "market_dynamics": -0.707535, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.450001, "high": 23.200001, "low": 21.9, "close": 23.200001, "volume": 64541}, "trend_line": 20.665333, "activity_lines": {"activity_5": 22.660001, "activity_10": 22.30091, "activity_20": 22.360476, "activity_30": 21.698323}, "trend_signal": 1, "fair_value": 15.393944, "relative_strength": 6.025298, "rate_of_change": 0.7639014276257023, "market_dynamics": -0.627318, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.1, "high": 24.25, "low": 22.950001, "close": 23.65, "volume": 129087}, "trend_line": 20.829667, "activity_lines": {"activity_5": 23.023334, "activity_10": 22.559091, "activity_20": 22.497143, "activity_30": 21.890882}, "trend_signal": 1, "fair_value": 15.468617, "relative_strength": 11.182931, "rate_of_change": 0.7952158332023984, "market_dynamics": -0.484066, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.6, "high": 23.950001, "low": 22.75, "close": 23.0, "volume": 140108}, "trend_line": 20.999667, "activity_lines": {"activity_5": 23.073334, "activity_10": 22.700909, "activity_20": 22.557143, "activity_30": 22.030903}, "trend_signal": 1, "fair_value": 15.53857, "relative_strength": 8.403445, "rate_of_change": 0.8161436282202598, "market_dynamics": -0.362606, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.700001, "high": 23.950001, "low": 22.200001, "close": 23.6, "volume": 137019}, "trend_line": 21.183, "activity_lines": {"activity_5": 23.303334, "activity_10": 22.935455, "activity_20": 22.669524, "activity_30": 22.198667}, "trend_signal": 1, "fair_value": 15.61237, "relative_strength": 9.414835, "rate_of_change": 0.8730281294460579, "market_dynamics": -0.19802, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 24.15, "low": 23.200001, "close": 23.75, "volume": 196598}, "trend_line": 21.371333, "activity_lines": {"activity_5": 23.51, "activity_10": 23.158182, "activity_20": 22.786429, "activity_30": 22.36428}, "trend_signal": 1, "fair_value": 15.688265, "relative_strength": 10.917578, "rate_of_change": 0.8890761459661053, "market_dynamics": -0.011823, "expectation": {"probability": 55.1539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c94a5a2f-0457-484b-8782-9aac0956200e/", "share_image": "https://sharemaestro.com/terminal/c94a5a2f-0457-484b-8782-9aac0956200e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}