{"ticker": {"uuid": "c94b1af3-ed85-46f3-aa6b-778b78451c7b", "symbol": "0661", "name": "China Daye Non-Ferrous Metals Mining Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0661 fell 36.99%, moving from 0.15 to 0.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.83 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 40.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-36.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.092, "volume": 120628000}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.113382, "activity_20": 0.126271, "activity_30": 0.130252}, "trend_signal": 0, "fair_value": 0.073378, "relative_strength": -7.834415, "rate_of_change": -0.0780640124902334, "market_dynamics": -1.134748, "expectation": {"probability": 40.7669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 744000}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.064091, "activity_20": 0.067395, "activity_30": 0.070209}, "trend_signal": 0, "fair_value": 0.082449, "relative_strength": -11.711227, "rate_of_change": -0.18472222222221424, "market_dynamics": -1.38268, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 6114100}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.062782, "activity_20": 0.066214, "activity_30": 0.069378}, "trend_signal": 0, "fair_value": 0.082571, "relative_strength": -15.804128, "rate_of_change": -0.3256014582492634, "market_dynamics": -1.332319, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.057, "volume": 4868000}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.059, "activity_10": 0.061273, "activity_20": 0.06499, "activity_30": 0.068434}, "trend_signal": 0, "fair_value": 0.082667, "relative_strength": -13.563048, "rate_of_change": -0.3713372328396163, "market_dynamics": -1.359168, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.054, "close": 0.057, "volume": 3464000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060109, "activity_20": 0.063929, "activity_30": 0.067508}, "trend_signal": 0, "fair_value": 0.082763, "relative_strength": -13.594001, "rate_of_change": -0.42036235234771635, "market_dynamics": -1.344003, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.059, "high": 0.085, "low": 0.058, "close": 0.076, "volume": 34566000}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.062655, "activity_20": 0.064786, "activity_30": 0.067826}, "trend_signal": 0, "fair_value": 0.082936, "relative_strength": 18.096059, "rate_of_change": 0.37429467966846564, "market_dynamics": -0.79065, "expectation": {"probability": 38.5582, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.067, "close": 0.072, "volume": 21660000}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.064327, "activity_20": 0.065267, "activity_30": 0.067869}, "trend_signal": 0, "fair_value": 0.083077, "relative_strength": 5.661089, "rate_of_change": 0.23411324351983023, "market_dynamics": -0.303698, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.069, "close": 0.07, "volume": 3358000}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.065527, "activity_20": 0.065576, "activity_30": 0.067772}, "trend_signal": 0, "fair_value": 0.083212, "relative_strength": 4.420594, "rate_of_change": -0.18601398601397798, "market_dynamics": 0.133173, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 15948000}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.072, "activity_10": 0.067545, "activity_20": 0.066376, "activity_30": 0.068006}, "trend_signal": 0, "fair_value": 0.083372, "relative_strength": 6.923864, "rate_of_change": 0.14012078411591194, "market_dynamics": 0.722354, "expectation": {"probability": 36.437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.072, "volume": 15760000}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.068818, "activity_20": 0.066852, "activity_30": 0.068041}, "trend_signal": 0, "fair_value": 0.083513, "relative_strength": 4.361617, "rate_of_change": -0.1399247205003748, "market_dynamics": 0.738538, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.068, "close": 0.07, "volume": 6100000}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.069582, "activity_20": 0.067148, "activity_30": 0.067953}, "trend_signal": 0, "fair_value": 0.083647, "relative_strength": 3.79102, "rate_of_change": -0.7006039205795402, "market_dynamics": 0.683591, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.062, "close": 0.069, "volume": 9702000}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.069982, "activity_20": 0.067352, "activity_30": 0.067832}, "trend_signal": 0, "fair_value": 0.083763, "relative_strength": 8.358498, "rate_of_change": -0.9877658148362513, "market_dynamics": 0.752386, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.066, "high": 0.076, "low": 0.064, "close": 0.07, "volume": 32074000}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.0704, "activity_20": 0.067643, "activity_30": 0.067822}, "trend_signal": 0, "fair_value": 0.083859, "relative_strength": 8.791699, "rate_of_change": -0.9505893083643125, "market_dynamics": 0.751243, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.067, "close": 0.07, "volume": 7676000}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.070618, "activity_20": 0.067924, "activity_30": 0.067854}, "trend_signal": 0, "fair_value": 0.083974, "relative_strength": 7.145406, "rate_of_change": -1.0071942446043254, "market_dynamics": 0.648301, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.064, "close": 0.067, "volume": 9790000}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.070055, "activity_20": 0.067948, "activity_30": 0.067738}, "trend_signal": 0, "fair_value": 0.084083, "relative_strength": 3.386388, "rate_of_change": -0.6293604651162832, "market_dynamics": 0.591391, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.067, "close": 0.069, "volume": 7850230}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.069673, "activity_20": 0.068181, "activity_30": 0.067778}, "trend_signal": 0, "fair_value": 0.084212, "relative_strength": 6.425644, "rate_of_change": -0.39053929527404063, "market_dynamics": 0.535674, "expectation": {"probability": 35.6065, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.066, "close": 0.066, "volume": 3812250}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.068873, "activity_20": 0.068124, "activity_30": 0.067643}, "trend_signal": 0, "fair_value": 0.084321, "relative_strength": 2.488782, "rate_of_change": -0.4889867841409692, "market_dynamics": 0.284321, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 4092000}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068545, "activity_20": 0.068257, "activity_30": 0.067658}, "trend_signal": 1, "fair_value": 0.084442, "relative_strength": 6.704198, "rate_of_change": -0.24643262945091343, "market_dynamics": 0.196896, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.058, "close": 0.06, "volume": 5748000}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.065, "activity_10": 0.0668, "activity_20": 0.067614, "activity_30": 0.067168}, "trend_signal": 0, "fair_value": 0.084526, "relative_strength": -4.276708, "rate_of_change": -0.34467455621301346, "market_dynamics": -0.100757, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.058, "close": 0.06, "volume": 6152000}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065327, "activity_20": 0.06699, "activity_30": 0.066692}, "trend_signal": 0, "fair_value": 0.084615, "relative_strength": -6.12359, "rate_of_change": -0.6932177475618555, "market_dynamics": -0.486385, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.057, "close": 0.062, "volume": 11134000}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.064436, "activity_20": 0.066576, "activity_30": 0.066376}, "trend_signal": 0, "fair_value": 0.084712, "relative_strength": 0.511124, "rate_of_change": -0.4484304932735347, "market_dynamics": -0.685796, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.058, "close": 0.062, "volume": 850000}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.063691, "activity_20": 0.066152, "activity_30": 0.06608}, "trend_signal": 0, "fair_value": 0.084827, "relative_strength": -0.725127, "rate_of_change": -0.2507507507507514, "market_dynamics": -0.964625, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.059, "close": 0.063, "volume": 4816000}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.063255, "activity_20": 0.065814, "activity_30": 0.065858}, "trend_signal": 0, "fair_value": 0.084942, "relative_strength": -0.693474, "rate_of_change": -0.24987581473063006, "market_dynamics": -0.981882, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.053, "close": 0.062, "volume": 18488000}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.062764, "activity_20": 0.065362, "activity_30": 0.065583}, "trend_signal": 0, "fair_value": 0.085064, "relative_strength": 0.396704, "rate_of_change": -0.7047248253278541, "market_dynamics": -0.791913, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 8094000}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.061509, "activity_20": 0.06441, "activity_30": 0.065015}, "trend_signal": 0, "fair_value": 0.085147, "relative_strength": -8.830172, "rate_of_change": -0.7097264437689897, "market_dynamics": -0.851562, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.055, "close": 0.057, "volume": 5071140}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.060436, "activity_20": 0.063457, "activity_30": 0.064477}, "trend_signal": 0, "fair_value": 0.085199, "relative_strength": -9.155789, "rate_of_change": -0.5602069398313336, "market_dynamics": -0.879286, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.054, "volume": 9412000}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.059036, "activity_20": 0.06231, "activity_30": 0.06377}, "trend_signal": 0, "fair_value": 0.08516, "relative_strength": -10.051055, "rate_of_change": -0.6156972001169787, "market_dynamics": -0.924419, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.05, "close": 0.055, "volume": 9392660}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.058036, "activity_20": 0.061343, "activity_30": 0.063153}, "trend_signal": 0, "fair_value": 0.084968, "relative_strength": -5.578453, "rate_of_change": -0.5172921151671922, "market_dynamics": -1.07993, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 4262000}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.057273, "activity_20": 0.060448, "activity_30": 0.062557}, "trend_signal": 0, "fair_value": 0.084776, "relative_strength": -8.068824, "rate_of_change": -0.46704964737750804, "market_dynamics": -1.119836, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.058, "volume": 359482}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057145, "activity_20": 0.059933, "activity_30": 0.062174}, "trend_signal": 0, "fair_value": 0.08466, "relative_strength": -0.251631, "rate_of_change": -0.31282749127994264, "market_dynamics": -1.079513, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.054, "close": 0.06, "volume": 4996000}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.057418, "activity_20": 0.059676, "activity_30": 0.061933}, "trend_signal": 0, "fair_value": 0.084506, "relative_strength": -1.027108, "rate_of_change": 0.0, "market_dynamics": -0.866197, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.053, "close": 0.056, "volume": 11982000}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.057, "activity_20": 0.059086, "activity_30": 0.061434}, "trend_signal": 0, "fair_value": 0.084314, "relative_strength": -4.668699, "rate_of_change": -0.2086830998069983, "market_dynamics": -0.70523, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.05, "close": 0.053, "volume": 16920000}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056145, "activity_20": 0.058271, "activity_30": 0.060751}, "trend_signal": 0, "fair_value": 0.084147, "relative_strength": -7.83786, "rate_of_change": -0.3144654088050404, "market_dynamics": -0.504346, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.052, "volume": 8600000}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.055291, "activity_20": 0.057443, "activity_30": 0.060015}, "trend_signal": 0, "fair_value": 0.083942, "relative_strength": -3.689957, "rate_of_change": -0.2634069400630923, "market_dynamics": -0.482648, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.046, "close": 0.051, "volume": 5763560}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.054436, "activity_20": 0.056605, "activity_30": 0.059226}, "trend_signal": 0, "fair_value": 0.083724, "relative_strength": -8.970652, "rate_of_change": -0.31629054449415944, "market_dynamics": -0.716953, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.048, "close": 0.049, "volume": 8945130}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.053327, "activity_20": 0.055652, "activity_30": 0.05832}, "trend_signal": 0, "fair_value": 0.0835, "relative_strength": -9.665409, "rate_of_change": -1.4278235210128105, "market_dynamics": -0.896238, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 772000}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.052545, "activity_20": 0.05489, "activity_30": 0.057538}, "trend_signal": 0, "fair_value": 0.083237, "relative_strength": -8.767379, "rate_of_change": -1.1797273590523514, "market_dynamics": -1.127405, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 1338000}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.051655, "activity_20": 0.05411, "activity_30": 0.056738}, "trend_signal": 0, "fair_value": 0.082609, "relative_strength": -13.495923, "rate_of_change": -1.1400651465798146, "market_dynamics": -1.241229, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.052, "volume": 14050750}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051418, "activity_20": 0.053705, "activity_30": 0.056176}, "trend_signal": 0, "fair_value": 0.081949, "relative_strength": -9.973611, "rate_of_change": -1.2635914332784133, "market_dynamics": -0.904152, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.051, "close": 0.053, "volume": 17174200}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.051418, "activity_20": 0.053433, "activity_30": 0.055729}, "trend_signal": 0, "fair_value": 0.081468, "relative_strength": -7.304806, "rate_of_change": -1.0561794003303715, "market_dynamics": -0.481215, "expectation": {"probability": 40.4561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.053, "close": 0.064, "volume": 12360200}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.053509, "activity_20": 0.054243, "activity_30": 0.056032}, "trend_signal": 0, "fair_value": 0.081109, "relative_strength": 13.267863, "rate_of_change": -0.33726812816188667, "market_dynamics": 0.207405, "expectation": {"probability": 32.6302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.062, "high": 0.078, "low": 0.058, "close": 0.074, "volume": 30716000}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.057345, "activity_20": 0.055995, "activity_30": 0.056994}, "trend_signal": 0, "fair_value": 0.080808, "relative_strength": 27.636882, "rate_of_change": 0.2825719120135372, "market_dynamics": 0.963392, "expectation": {"probability": 32.6936, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.073, "high": 0.092, "low": 0.07, "close": 0.076, "volume": 39436000}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.061218, "activity_20": 0.057881, "activity_30": 0.058073}, "trend_signal": 0, "fair_value": 0.080545, "relative_strength": 32.082952, "rate_of_change": 0.3374559198204714, "market_dynamics": 1.345188, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 14953000}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.063945, "activity_20": 0.059324, "activity_30": 0.058882}, "trend_signal": 0, "fair_value": 0.080263, "relative_strength": 24.082827, "rate_of_change": 0.1109859249667943, "market_dynamics": 1.547251, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.074, "high": 0.089, "low": 0.067, "close": 0.086, "volume": 59428000}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.068855, "activity_20": 0.062052, "activity_30": 0.060589}, "trend_signal": 1, "fair_value": 0.080038, "relative_strength": 45.16208, "rate_of_change": 1.064955570859852, "market_dynamics": 1.622872, "expectation": {"probability": 30.5508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.08, "close": 0.083, "volume": 121656000}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.072582, "activity_20": 0.064357, "activity_30": 0.062062}, "trend_signal": 1, "fair_value": 0.079808, "relative_strength": 39.176184, "rate_of_change": 0.7745109445377053, "market_dynamics": 1.615952, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.075, "close": 0.084, "volume": 80788100}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.082, "activity_10": 0.075873, "activity_20": 0.066633, "activity_30": 0.06357}, "trend_signal": 1, "fair_value": 0.079385, "relative_strength": 43.899386, "rate_of_change": 0.9895601405175455, "market_dynamics": 1.598526, "expectation": {"probability": 29.5139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.068, "close": 0.073, "volume": 58990000}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.076545, "activity_20": 0.067719, "activity_30": 0.064329}, "trend_signal": 1, "fair_value": 0.078885, "relative_strength": 14.506048, "rate_of_change": 0.2727287573693931, "market_dynamics": 1.520705, "expectation": {"probability": 35.5611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.068, "close": 0.072, "volume": 30836000}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.0766, "activity_20": 0.068624, "activity_30": 0.065013}, "trend_signal": 1, "fair_value": 0.078288, "relative_strength": 7.549421, "rate_of_change": 0.6514657980455987, "market_dynamics": 1.25638, "expectation": {"probability": 33.7459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.073, "volume": 41598600}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.076473, "activity_20": 0.069543, "activity_30": 0.065735}, "trend_signal": 1, "fair_value": 0.077853, "relative_strength": 5.936153, "rate_of_change": 0.7006472491909319, "market_dynamics": 1.00414, "expectation": {"probability": 31.4634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.068, "close": 0.071, "volume": 28308000}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.075618, "activity_20": 0.0702, "activity_30": 0.066301}, "trend_signal": 1, "fair_value": 0.077391, "relative_strength": -0.254545, "rate_of_change": 0.48205935757557666, "market_dynamics": 0.66636, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.074, "close": 0.077, "volume": 72524000}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075727, "activity_20": 0.071376, "activity_30": 0.067234}, "trend_signal": 1, "fair_value": 0.077058, "relative_strength": 13.233036, "rate_of_change": 0.7995778229095043, "market_dynamics": 0.587548, "expectation": {"probability": 31.5832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.076, "close": 0.081, "volume": 16136000}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.076509, "activity_20": 0.072833, "activity_30": 0.068394}, "trend_signal": 1, "fair_value": 0.076808, "relative_strength": 21.760748, "rate_of_change": 0.9518823473418517, "market_dynamics": 0.498596, "expectation": {"probability": 28.5968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.072, "close": 0.074, "volume": 84154000}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075927, "activity_20": 0.07349, "activity_30": 0.069062}, "trend_signal": 1, "fair_value": 0.076551, "relative_strength": 8.965706, "rate_of_change": 0.6286046548174871, "market_dynamics": 0.403998, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.07, "close": 0.071, "volume": 21112000}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.074764, "activity_20": 0.073757, "activity_30": 0.069512}, "trend_signal": 1, "fair_value": 0.076276, "relative_strength": 6.464645, "rate_of_change": 0.7293114487842131, "market_dynamics": 0.194345, "expectation": {"probability": 37.7435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.067, "close": 0.074, "volume": 49404300}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074418, "activity_20": 0.074214, "activity_30": 0.070125}, "trend_signal": 1, "fair_value": 0.076013, "relative_strength": 9.81163, "rate_of_change": 0.8790697674418575, "market_dynamics": -0.088678, "expectation": {"probability": 30.2413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.066, "close": 0.071, "volume": 20589500}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.073691, "activity_20": 0.074267, "activity_30": 0.070508}, "trend_signal": 1, "fair_value": 0.075744, "relative_strength": 6.657267, "rate_of_change": 0.8698725928658108, "market_dynamics": -0.343535, "expectation": {"probability": 38.1913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.064, "close": 0.069, "volume": 20986000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.072836, "activity_20": 0.074029, "activity_30": 0.070725}, "trend_signal": 1, "fair_value": 0.075449, "relative_strength": 3.319529, "rate_of_change": 0.7115323084424132, "market_dynamics": -0.604812, "expectation": {"probability": 37.556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.058, "close": 0.061, "volume": 29712000}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.0706, "activity_20": 0.072933, "activity_30": 0.070396}, "trend_signal": 1, "fair_value": 0.075058, "relative_strength": -10.954218, "rate_of_change": 0.30257186081693166, "market_dynamics": -0.735077, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.056, "close": 0.058, "volume": 16610000}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.068018, "activity_20": 0.07151, "activity_30": 0.06986}, "trend_signal": 0, "fair_value": 0.074596, "relative_strength": -10.92137, "rate_of_change": 0.0, "market_dynamics": -0.959225, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.055, "close": 0.058, "volume": 6099500}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.065709, "activity_20": 0.070062, "activity_30": 0.069325}, "trend_signal": 0, "fair_value": 0.07416, "relative_strength": -8.678741, "rate_of_change": -0.1010558069381563, "market_dynamics": -1.115577, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.054, "close": 0.058, "volume": 9464000}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.063636, "activity_20": 0.068643, "activity_30": 0.068794}, "trend_signal": 0, "fair_value": 0.073705, "relative_strength": -8.146156, "rate_of_change": 0.10115803300469195, "market_dynamics": -1.250018, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.056, "volume": 6348000}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.061545, "activity_20": 0.06711, "activity_30": 0.068129}, "trend_signal": 0, "fair_value": 0.073263, "relative_strength": -11.885833, "rate_of_change": 0.1508295625942728, "market_dynamics": -1.321326, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.054, "volume": 4952000}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.059545, "activity_20": 0.065481, "activity_30": 0.067329}, "trend_signal": 0, "fair_value": 0.072859, "relative_strength": -16.3673, "rate_of_change": 0.10090361445782774, "market_dynamics": -1.363898, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.052, "close": 0.053, "volume": 6324007}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.057727, "activity_20": 0.063843, "activity_30": 0.06646}, "trend_signal": 0, "fair_value": 0.072442, "relative_strength": -18.402267, "rate_of_change": 0.09929739570011678, "market_dynamics": -1.38628, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.052, "close": 0.054, "volume": 16014615}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.056418, "activity_20": 0.062457, "activity_30": 0.065652}, "trend_signal": 0, "fair_value": 0.072071, "relative_strength": -18.261236, "rate_of_change": 0.25100326153938723, "market_dynamics": -1.400645, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 27322600}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.054382, "activity_20": 0.060638, "activity_30": 0.064445}, "trend_signal": 0, "fair_value": 0.071628, "relative_strength": -24.707935, "rate_of_change": -0.1004497751124402, "market_dynamics": -1.392702, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.043, "close": 0.051, "volume": 7374000}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.053309, "activity_20": 0.059276, "activity_30": 0.063437}, "trend_signal": 0, "fair_value": 0.071141, "relative_strength": -19.291164, "rate_of_change": 0.10055077814295862, "market_dynamics": -1.419254, "expectation": {"probability": 38.5381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.046, "close": 0.049, "volume": 15996000}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.0522, "activity_20": 0.057829, "activity_30": 0.062295}, "trend_signal": 0, "fair_value": 0.070718, "relative_strength": -25.853121, "rate_of_change": -0.14992503748124286, "market_dynamics": -1.4075, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.046, "close": 0.065, "volume": 55801500}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.054218, "activity_20": 0.058014, "activity_30": 0.062191}, "trend_signal": 0, "fair_value": 0.070449, "relative_strength": -12.648001, "rate_of_change": 0.6006006006005968, "market_dynamics": -0.935195, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.058, "close": 0.069, "volume": 74175582}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.056836, "activity_20": 0.058619, "activity_30": 0.06232}, "trend_signal": 0, "fair_value": 0.070269, "relative_strength": -15.677208, "rate_of_change": 0.2492537313432843, "market_dynamics": -0.358496, "expectation": {"probability": 35.2917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.056, "close": 0.06, "volume": 59279550}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.057618, "activity_20": 0.058376, "activity_30": 0.061858}, "trend_signal": 0, "fair_value": 0.070038, "relative_strength": -21.323519, "rate_of_change": -0.6952819092709352, "market_dynamics": 0.193891, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.05, "close": 0.056, "volume": 61642850}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.057636, "activity_20": 0.057833, "activity_30": 0.061168}, "trend_signal": 0, "fair_value": 0.069705, "relative_strength": -24.616635, "rate_of_change": -1.0000000000000013, "market_dynamics": 0.685424, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.053, "close": 0.056, "volume": 13616000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.057655, "activity_20": 0.05741, "activity_30": 0.06052}, "trend_signal": 0, "fair_value": 0.069423, "relative_strength": -23.485621, "rate_of_change": -0.8071721714900002, "market_dynamics": 0.595052, "expectation": {"probability": 42.8459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.053, "close": 0.056, "volume": 12946000}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.057636, "activity_20": 0.057071, "activity_30": 0.059908}, "trend_signal": 0, "fair_value": 0.069154, "relative_strength": -22.824305, "rate_of_change": -1.5267175572519098, "market_dynamics": 0.389901, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 57472080}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.057018, "activity_20": 0.056519, "activity_30": 0.059166}, "trend_signal": 0, "fair_value": 0.068891, "relative_strength": -27.326597, "rate_of_change": -1.5503875968992262, "market_dynamics": 0.326476, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 27578000}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.056055, "activity_20": 0.055876, "activity_30": 0.058359}, "trend_signal": 0, "fair_value": 0.068622, "relative_strength": -25.120488, "rate_of_change": -1.732283464566935, "market_dynamics": 0.184922, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 14232967}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.054673, "activity_20": 0.055138, "activity_30": 0.057495}, "trend_signal": 0, "fair_value": 0.068372, "relative_strength": -27.042957, "rate_of_change": -1.2820512820512744, "market_dynamics": 0.078449, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.046, "close": 0.052, "volume": 16840000}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.053873, "activity_20": 0.054781, "activity_30": 0.056875}, "trend_signal": 0, "fair_value": 0.068192, "relative_strength": -23.123141, "rate_of_change": -1.0827922077922092, "market_dynamics": 0.016931, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 9570500}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052655, "activity_20": 0.054276, "activity_30": 0.05617}, "trend_signal": 0, "fair_value": 0.067987, "relative_strength": -27.384549, "rate_of_change": -1.2571184743899082, "market_dynamics": -0.157119, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 13812000}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.051345, "activity_20": 0.053619, "activity_30": 0.055385}, "trend_signal": 0, "fair_value": 0.067801, "relative_strength": -30.319965, "rate_of_change": -1.2747851812455282, "market_dynamics": -0.239035, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.051, "volume": 12934800}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050964, "activity_20": 0.053295, "activity_30": 0.054843}, "trend_signal": 0, "fair_value": 0.067635, "relative_strength": -24.619513, "rate_of_change": -1.4595959595959591, "market_dynamics": -0.236899, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 6628000}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050564, "activity_20": 0.05291, "activity_30": 0.054292}, "trend_signal": 0, "fair_value": 0.067455, "relative_strength": -27.036111, "rate_of_change": -1.7648164283395675, "market_dynamics": -0.310805, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 12168000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.049727, "activity_20": 0.052267, "activity_30": 0.053615}, "trend_signal": 0, "fair_value": 0.06725, "relative_strength": -29.869251, "rate_of_change": -1.5652173913043563, "market_dynamics": -0.557928, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.041, "close": 0.044, "volume": 27820000}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.048509, "activity_20": 0.051371, "activity_30": 0.052802}, "trend_signal": 0, "fair_value": 0.067019, "relative_strength": -31.578468, "rate_of_change": -1.5901060070671345, "market_dynamics": -0.804584, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 22784000}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.047873, "activity_20": 0.05071, "activity_30": 0.052176}, "trend_signal": 0, "fair_value": 0.066788, "relative_strength": -29.94838, "rate_of_change": -1.6750448833034046, "market_dynamics": -1.032972, "expectation": {"probability": 37.1515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 19318150}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047909, "activity_20": 0.050371, "activity_30": 0.051804}, "trend_signal": 0, "fair_value": 0.066596, "relative_strength": -26.85591, "rate_of_change": -1.3402231270655787, "market_dynamics": -1.045282, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 3796000}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.047255, "activity_20": 0.049648, "activity_30": 0.051222}, "trend_signal": 0, "fair_value": 0.066391, "relative_strength": -32.995918, "rate_of_change": -1.48057668461865, "market_dynamics": -1.001032, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.047, "volume": 15456000}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.047036, "activity_20": 0.049143, "activity_30": 0.050819}, "trend_signal": 0, "fair_value": 0.066128, "relative_strength": -32.655116, "rate_of_change": -0.8753968403058275, "market_dynamics": -0.795861, "expectation": {"probability": 37.9426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 12985500}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047273, "activity_20": 0.048838, "activity_30": 0.050576}, "trend_signal": 0, "fair_value": 0.065853, "relative_strength": -34.084595, "rate_of_change": -0.5685371539030106, "market_dynamics": -0.459074, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 30664000}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047164, "activity_20": 0.048419, "activity_30": 0.050224}, "trend_signal": 0, "fair_value": 0.065596, "relative_strength": -38.687265, "rate_of_change": -0.6994872967770204, "market_dynamics": -0.224219, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.045, "close": 0.046, "volume": 25098200}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.046891, "activity_20": 0.04801, "activity_30": 0.04983}, "trend_signal": 0, "fair_value": 0.065282, "relative_strength": -38.154835, "rate_of_change": -0.7677543186180376, "market_dynamics": 0.132308, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.05, "volume": 34608500}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047436, "activity_20": 0.048048, "activity_30": 0.04972}, "trend_signal": 0, "fair_value": 0.065051, "relative_strength": -35.64951, "rate_of_change": -0.38684719535784473, "market_dynamics": 0.514397, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.052, "volume": 22460000}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.048345, "activity_20": 0.048305, "activity_30": 0.049753}, "trend_signal": 0, "fair_value": 0.064846, "relative_strength": -31.389635, "rate_of_change": -0.13009708737863618, "market_dynamics": 0.74433, "expectation": {"probability": 36.8891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 35917550}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.0488, "activity_20": 0.04839, "activity_30": 0.04966}, "trend_signal": 0, "fair_value": 0.064622, "relative_strength": -32.247938, "rate_of_change": -0.19442770205899493, "market_dynamics": 0.905483, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.051, "volume": 27892300}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.049327, "activity_20": 0.0486, "activity_30": 0.049639}, "trend_signal": 0, "fair_value": 0.064397, "relative_strength": -29.165326, "rate_of_change": -0.19480645978219846, "market_dynamics": 1.073552, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 23171000}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.049218, "activity_20": 0.048533, "activity_30": 0.04943}, "trend_signal": 0, "fair_value": 0.064167, "relative_strength": -30.323083, "rate_of_change": 0.0, "market_dynamics": 0.955051, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.043, "volume": 51706000}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.048218, "activity_20": 0.048005, "activity_30": 0.048899}, "trend_signal": 0, "fair_value": 0.063859, "relative_strength": -30.517136, "rate_of_change": -0.5191966115589608, "market_dynamics": 0.775771, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.04, "close": 0.046, "volume": 36216320}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.0478, "activity_20": 0.04779, "activity_30": 0.048578}, "trend_signal": 0, "fair_value": 0.063628, "relative_strength": -25.880296, "rate_of_change": -0.19620538779994098, "market_dynamics": 0.640585, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.043, "volume": 40418000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046855, "activity_20": 0.047319, "activity_30": 0.048071}, "trend_signal": 0, "fair_value": 0.063359, "relative_strength": -31.571348, "rate_of_change": -1.4429787485010035, "market_dynamics": 0.414561, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 38421000}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.046018, "activity_20": 0.046881, "activity_30": 0.047611}, "trend_signal": 0, "fair_value": 0.063109, "relative_strength": -32.25937, "rate_of_change": -1.7274051024275403, "market_dynamics": 0.216413, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 40266000}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.045436, "activity_20": 0.046562, "activity_30": 0.047271}, "trend_signal": 0, "fair_value": 0.062885, "relative_strength": -30.877138, "rate_of_change": -1.0838898248320372, "market_dynamics": 0.146874, "expectation": {"probability": 39.3381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 23106000}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044891, "activity_20": 0.046276, "activity_30": 0.046966}, "trend_signal": 0, "fair_value": 0.062654, "relative_strength": -31.463573, "rate_of_change": -0.8207990478730995, "market_dynamics": -0.157855, "expectation": {"probability": 38.9102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 28142000}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044636, "activity_20": 0.046114, "activity_30": 0.046751}, "trend_signal": 0, "fair_value": 0.062442, "relative_strength": -29.567963, "rate_of_change": -0.7572466017006978, "market_dynamics": -0.288354, "expectation": {"probability": 37.7007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 21692080}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.044327, "activity_20": 0.045867, "activity_30": 0.046495}, "trend_signal": 0, "fair_value": 0.062218, "relative_strength": -28.903489, "rate_of_change": -0.8339066441511966, "market_dynamics": -0.369665, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 21594000}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044309, "activity_20": 0.045714, "activity_30": 0.046329}, "trend_signal": 0, "fair_value": 0.062026, "relative_strength": -27.705783, "rate_of_change": -0.5613135156726227, "market_dynamics": -0.468458, "expectation": {"probability": 37.7322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.045, "close": 0.052, "volume": 154858000}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.045673, "activity_20": 0.046233, "activity_30": 0.046632}, "trend_signal": 0, "fair_value": 0.061904, "relative_strength": -15.706304, "rate_of_change": 0.06976744186046153, "market_dynamics": 0.012498, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 60024000}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.046236, "activity_20": 0.046357, "activity_30": 0.046675}, "trend_signal": 0, "fair_value": 0.06175, "relative_strength": -19.759156, "rate_of_change": -0.06971880083662203, "market_dynamics": 0.251312, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 69490000}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.047073, "activity_20": 0.046657, "activity_30": 0.046849}, "trend_signal": 0, "fair_value": 0.061622, "relative_strength": -17.798485, "rate_of_change": -0.14164904862580244, "market_dynamics": 0.682889, "expectation": {"probability": 36.8048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.051, "high": 0.062, "low": 0.048, "close": 0.058, "volume": 179434855}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.049291, "activity_20": 0.047705, "activity_30": 0.047544}, "trend_signal": 1, "fair_value": 0.061538, "relative_strength": -2.087633, "rate_of_change": 0.5652827472318154, "market_dynamics": 1.178414, "expectation": {"probability": 33.2533, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.057, "close": 0.064, "volume": 165274000}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.052327, "activity_20": 0.049281, "activity_30": 0.048609}, "trend_signal": 1, "fair_value": 0.061506, "relative_strength": 7.611774, "rate_of_change": 1.122105263157892, "market_dynamics": 1.276038, "expectation": {"probability": 29.6892, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.057, "close": 0.061, "volume": 73176000}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.054436, "activity_20": 0.05049, "activity_30": 0.049445}, "trend_signal": 1, "fair_value": 0.061442, "relative_strength": 0.41701, "rate_of_change": 0.6953552765806862, "market_dynamics": 1.504283, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.063, "volume": 82440900}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.0566, "activity_20": 0.051819, "activity_30": 0.050389}, "trend_signal": 1, "fair_value": 0.06141, "relative_strength": 2.154296, "rate_of_change": 0.8952384890524588, "market_dynamics": 1.57461, "expectation": {"probability": 30.3245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.054, "close": 0.056, "volume": 83812000}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.057145, "activity_20": 0.052419, "activity_30": 0.050854}, "trend_signal": 1, "fair_value": 0.061353, "relative_strength": -5.078716, "rate_of_change": 0.6147540983606449, "market_dynamics": 1.420954, "expectation": {"probability": 39.2911, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.052, "close": 0.059, "volume": 40999550}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.058036, "activity_20": 0.053286, "activity_30": 0.051492}, "trend_signal": 1, "fair_value": 0.061288, "relative_strength": -0.689084, "rate_of_change": 1.0183299389002045, "market_dynamics": 1.226249, "expectation": {"probability": 35.8727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.057, "close": 0.067, "volume": 87520140}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.060109, "activity_20": 0.054871, "activity_30": 0.052615}, "trend_signal": 1, "fair_value": 0.061308, "relative_strength": 11.341687, "rate_of_change": 1.4112903225806437, "market_dynamics": 1.232625, "expectation": {"probability": 32.0076, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.061, "close": 0.063, "volume": 165904100}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.061055, "activity_20": 0.056, "activity_30": 0.053434}, "trend_signal": 1, "fair_value": 0.061237, "relative_strength": 4.85192, "rate_of_change": 0.9284294234592488, "market_dynamics": 1.224197, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.063, "volume": 66700600}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.0618, "activity_20": 0.057057, "activity_30": 0.054224}, "trend_signal": 1, "fair_value": 0.061186, "relative_strength": 6.367738, "rate_of_change": 1.1818701124746456, "market_dynamics": 1.168665, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.059, "close": 0.064, "volume": 77042000}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.062455, "activity_20": 0.058114, "activity_30": 0.055039}, "trend_signal": 1, "fair_value": 0.061179, "relative_strength": 6.812444, "rate_of_change": 1.1018747444857535, "market_dynamics": 1.171648, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.06, "close": 0.064, "volume": 96135500}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.062855, "activity_20": 0.059086, "activity_30": 0.055817}, "trend_signal": 1, "fair_value": 0.061167, "relative_strength": 3.316034, "rate_of_change": 0.962778965205169, "market_dynamics": 1.03552, "expectation": {"probability": 35.3439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.058, "close": 0.058, "volume": 69024050}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.062055, "activity_20": 0.059386, "activity_30": 0.056176}, "trend_signal": 1, "fair_value": 0.061122, "relative_strength": -6.541581, "rate_of_change": 0.6999408769286504, "market_dynamics": 0.652127, "expectation": {"probability": 39.8755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.059, "high": 0.091, "low": 0.055, "close": 0.084, "volume": 500640600}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.069, "activity_10": 0.066091, "activity_20": 0.06209, "activity_30": 0.058189}, "trend_signal": 1, "fair_value": 0.061308, "relative_strength": 37.440328, "rate_of_change": 2.399621212121207, "market_dynamics": 0.830476, "expectation": {"probability": 31.6913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.085, "high": 0.102, "low": 0.074, "close": 0.097, "volume": 782914500}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.072073, "activity_20": 0.065843, "activity_30": 0.060959}, "trend_signal": 1, "fair_value": 0.061577, "relative_strength": 52.114471, "rate_of_change": 2.896406310688599, "market_dynamics": 1.00188, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.096, "high": 0.138, "low": 0.094, "close": 0.112, "volume": 1498860400}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.092, "activity_10": 0.080164, "activity_20": 0.070771, "activity_30": 0.064596}, "trend_signal": 1, "fair_value": 0.061955, "relative_strength": 79.212251, "rate_of_change": 3.5949885859112305, "market_dynamics": 1.182034, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.109, "high": 0.112, "low": 0.082, "close": 0.083, "volume": 982494000}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.092, "activity_10": 0.081964, "activity_20": 0.072619, "activity_30": 0.066232}, "trend_signal": 1, "fair_value": 0.062135, "relative_strength": 37.633496, "rate_of_change": 1.908628737008318, "market_dynamics": 1.454686, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.081, "close": 0.09, "volume": 307420200}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.0846, "activity_20": 0.074948, "activity_30": 0.068249}, "trend_signal": 1, "fair_value": 0.062359, "relative_strength": 43.201475, "rate_of_change": 2.2134064324996214, "market_dynamics": 1.261653, "expectation": {"probability": 35.0151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.091, "high": 0.106, "low": 0.091, "close": 0.095, "volume": 468900000}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.087727, "activity_20": 0.077538, "activity_30": 0.070505}, "trend_signal": 1, "fair_value": 0.062609, "relative_strength": 51.500912, "rate_of_change": 2.6102310395948876, "market_dynamics": 1.099756, "expectation": {"probability": 36.2629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.094, "high": 0.121, "low": 0.086, "close": 0.1, "volume": 722954400}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.091182, "activity_20": 0.0804, "activity_30": 0.072983}, "trend_signal": 1, "fair_value": 0.06284, "relative_strength": 55.884854, "rate_of_change": 3.0844155844155825, "market_dynamics": 1.011838, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.102, "high": 0.113, "low": 0.098, "close": 0.101, "volume": 335517100}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.094145, "activity_20": 0.08311, "activity_30": 0.075402}, "trend_signal": 1, "fair_value": 0.063064, "relative_strength": 54.059892, "rate_of_change": 2.8866141732283483, "market_dynamics": 1.011109, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.088, "volume": 359002100}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.094073, "activity_20": 0.084338, "activity_30": 0.076865}, "trend_signal": 1, "fair_value": 0.063212, "relative_strength": 40.398607, "rate_of_change": 2.2959300812759267, "market_dynamics": 0.891412, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.085, "close": 0.093, "volume": 149080000}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.094473, "activity_20": 0.0859, "activity_30": 0.078553}, "trend_signal": 1, "fair_value": 0.063385, "relative_strength": 43.68792, "rate_of_change": 2.4942767794353116, "market_dynamics": 0.713424, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.096, "high": 0.111, "low": 0.096, "close": 0.104, "volume": 387525100}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.096236, "activity_20": 0.088371, "activity_30": 0.080843}, "trend_signal": 1, "fair_value": 0.063615, "relative_strength": 57.510876, "rate_of_change": 2.9197080291970625, "market_dynamics": 0.561133, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.09, "close": 0.094, "volume": 251570000}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.095818, "activity_20": 0.089686, "activity_30": 0.082359}, "trend_signal": 1, "fair_value": 0.063788, "relative_strength": 41.651352, "rate_of_change": 2.364539007092201, "market_dynamics": 0.313068, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.086, "close": 0.092, "volume": 182089690}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.095091, "activity_20": 0.090662, "activity_30": 0.083639}, "trend_signal": 1, "fair_value": 0.063904, "relative_strength": 39.14011, "rate_of_change": 2.169966882370075, "market_dynamics": 0.146585, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.092, "close": 0.093, "volume": 55142050}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.094909, "activity_20": 0.091562, "activity_30": 0.084882}, "trend_signal": 1, "fair_value": 0.064038, "relative_strength": 38.79846, "rate_of_change": 2.2161040511033003, "market_dynamics": -0.036766, "expectation": {"probability": 34.7755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.112, "low": 0.095, "close": 0.11, "volume": 256039000}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.097636, "activity_20": 0.093919, "activity_30": 0.087116}, "trend_signal": 1, "fair_value": 0.064263, "relative_strength": 58.815978, "rate_of_change": 2.8739368689214126, "market_dynamics": -0.222174, "expectation": {"probability": 35.8748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.112, "high": 0.135, "low": 0.104, "close": 0.121, "volume": 825116000}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.102, "activity_20": 0.097119, "activity_30": 0.08992}, "trend_signal": 1, "fair_value": 0.064494, "relative_strength": 72.500668, "rate_of_change": 2.9664787896766494, "market_dynamics": -0.083336, "expectation": {"probability": 37.1855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.126, "high": 0.197, "low": 0.126, "close": 0.181, "volume": 1212586228}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.1168, "activity_20": 0.105757, "activity_30": 0.096447}, "trend_signal": 1, "fair_value": 0.065077, "relative_strength": 144.42127, "rate_of_change": 5.554094171583172, "market_dynamics": 0.426716, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.239, "low": 0.168, "close": 0.211, "volume": 809782000}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.135582, "activity_20": 0.11669, "activity_30": 0.104624}, "trend_signal": 1, "fair_value": 0.065853, "relative_strength": 175.490342, "rate_of_change": 6.367854557537362, "market_dynamics": 0.955375, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.18, "close": 0.19, "volume": 946607300}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.148545, "activity_20": 0.124924, "activity_30": 0.111099}, "trend_signal": 1, "fair_value": 0.066487, "relative_strength": 134.862684, "rate_of_change": 4.908906317985565, "market_dynamics": 1.380773, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.178, "high": 0.196, "low": 0.155, "close": 0.167, "volume": 553256000}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.155473, "activity_20": 0.130367, "activity_30": 0.115806}, "trend_signal": 1, "fair_value": 0.067045, "relative_strength": 107.374553, "rate_of_change": 3.651909436049038, "market_dynamics": 1.49713, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.173, "high": 0.177, "low": 0.158, "close": 0.163, "volume": 162786000}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.160327, "activity_20": 0.13491, "activity_30": 0.120034}, "trend_signal": 1, "fair_value": 0.067596, "relative_strength": 97.383764, "rate_of_change": 3.488360162926939, "market_dynamics": 1.219701, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.167, "high": 0.171, "low": 0.162, "close": 0.169, "volume": 24754000}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.1652, "activity_20": 0.139648, "activity_30": 0.12443}, "trend_signal": 1, "fair_value": 0.068192, "relative_strength": 100.390294, "rate_of_change": 3.502632179008009, "market_dynamics": 0.94101, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.169, "high": 0.189, "low": 0.165, "close": 0.187, "volume": 318930000}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.171982, "activity_20": 0.145757, "activity_30": 0.129759}, "trend_signal": 1, "fair_value": 0.068923, "relative_strength": 113.474777, "rate_of_change": 4.182950191570877, "market_dynamics": 0.772282, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.189, "high": 0.195, "low": 0.154, "close": 0.156, "volume": 300542070}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.1714, "activity_20": 0.148557, "activity_30": 0.132806}, "trend_signal": 1, "fair_value": 0.069494, "relative_strength": 79.923282, "rate_of_change": 2.9724089107909566, "market_dynamics": 0.569656, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.154, "high": 0.168, "low": 0.138, "close": 0.146, "volume": 242539280}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.167855, "activity_20": 0.150057, "activity_30": 0.135}, "trend_signal": 1, "fair_value": 0.069955, "relative_strength": 66.920868, "rate_of_change": 2.350892857142854, "market_dynamics": 0.366327, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.126, "close": 0.129, "volume": 212341360}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.160564, "activity_20": 0.149671, "activity_30": 0.135927}, "trend_signal": 1, "fair_value": 0.070327, "relative_strength": 46.134728, "rate_of_change": 1.9191681278514978, "market_dynamics": 0.080315, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.087, "close": 0.102, "volume": 485955500}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.148218, "activity_20": 0.146552, "activity_30": 0.13497}, "trend_signal": 1, "fair_value": 0.070551, "relative_strength": 15.836559, "rate_of_change": 1.1126993229652544, "market_dynamics": -0.387926, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.099, "close": 0.102, "volume": 111111700}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.137309, "activity_20": 0.143424, "activity_30": 0.133929}, "trend_signal": 0, "fair_value": 0.070769, "relative_strength": 13.860842, "rate_of_change": 1.072519956320422, "market_dynamics": -0.738722, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.107, "high": 0.125, "low": 0.107, "close": 0.12, "volume": 168938000}, "trend_line": 0.121267, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.131655, "activity_20": 0.142005, "activity_30": 0.133968}, "trend_signal": 0, "fair_value": 0.071051, "relative_strength": 28.152674, "rate_of_change": 1.5636515912897768, "market_dynamics": -0.944248, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.116, "close": 0.133, "volume": 329193600}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.129636, "activity_20": 0.141671, "activity_30": 0.134725}, "trend_signal": 0, "fair_value": 0.071449, "relative_strength": 38.427529, "rate_of_change": 2.0615666257102117, "market_dynamics": -0.984926, "expectation": {"probability": 38.424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.133, "high": 0.143, "low": 0.119, "close": 0.128, "volume": 167769098}, "trend_line": 0.125233, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.127327, "activity_20": 0.140671, "activity_30": 0.134998}, "trend_signal": 0, "fair_value": 0.071833, "relative_strength": 32.103118, "rate_of_change": 1.1844837476871937, "market_dynamics": -1.007223, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.119, "close": 0.12, "volume": 124963250}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.1242, "activity_20": 0.138795, "activity_30": 0.13466}, "trend_signal": 0, "fair_value": 0.072179, "relative_strength": 23.073345, "rate_of_change": 0.612458377584175, "market_dynamics": -0.97786, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.121, "high": 0.132, "low": 0.115, "close": 0.132, "volume": 90902000}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.124145, "activity_20": 0.137938, "activity_30": 0.135047}, "trend_signal": 0, "fair_value": 0.072609, "relative_strength": 30.178493, "rate_of_change": 0.52936507936508, "market_dynamics": -0.961961, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.105, "close": 0.11, "volume": 137769850}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.121091, "activity_20": 0.134795, "activity_30": 0.133972}, "trend_signal": 0, "fair_value": 0.072904, "relative_strength": 8.999547, "rate_of_change": 0.7105244459883094, "market_dynamics": -1.028648, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.106, "volume": 68808000}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.118145, "activity_20": 0.13119, "activity_30": 0.132581}, "trend_signal": 0, "fair_value": 0.073173, "relative_strength": 5.335426, "rate_of_change": 0.4178196555535349, "market_dynamics": -1.071858, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.092, "volume": 120628000}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.113382, "activity_20": 0.126271, "activity_30": 0.130252}, "trend_signal": 0, "fair_value": 0.073378, "relative_strength": -7.834415, "rate_of_change": -0.0780640124902334, "market_dynamics": -1.134748, "expectation": {"probability": 40.7669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c94b1af3-ed85-46f3-aa6b-778b78451c7b/", "share_image": "https://sharemaestro.com/terminal/c94b1af3-ed85-46f3-aa6b-778b78451c7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}