{"ticker": {"uuid": "c94b3392-a0bf-4e8b-b060-e0b7a01bd686", "symbol": "600246", "name": "Vantone Neo Development Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600246 rose 49.31%, moving from 10.83 to 16.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 43.06 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.17"}, {"label": "12-Week Change", "value": "49.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.06"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 17.700001, "low": 14.15, "close": 16.17, "volume": 1156087612}, "trend_line": 11.960667, "activity_lines": {"activity_5": 14.624, "activity_10": 12.844909, "activity_20": 11.921667, "activity_30": 11.926839}, "trend_signal": 0, "fair_value": 8.135128, "relative_strength": 43.060802, "rate_of_change": 1.358724368202157, "market_dynamics": 1.238116, "expectation": {"probability": 50.8656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.41, "high": 5.46, "low": 5.04, "close": 5.08, "volume": 52290275}, "trend_line": 7.272667, "activity_lines": {"activity_5": 5.348, "activity_10": 5.682182, "activity_20": 6.025905, "activity_30": 6.492473}, "trend_signal": 0, "fair_value": 8.595693, "relative_strength": -40.384123, "rate_of_change": -1.6897219082718917, "market_dynamics": -0.461356, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.08, "high": 5.25, "low": 4.89, "close": 5.09, "volume": 68276443}, "trend_line": 7.145667, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.511091, "activity_20": 5.915905, "activity_30": 6.351656}, "trend_signal": 0, "fair_value": 8.578328, "relative_strength": -38.261565, "rate_of_change": -1.74626447216681, "market_dynamics": -0.508074, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.06, "high": 6.58, "low": 5.0, "close": 6.06, "volume": 246459966}, "trend_line": 7.047667, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.553091, "activity_20": 5.904, "activity_30": 6.281613}, "trend_signal": 0, "fair_value": 8.568581, "relative_strength": -26.136607, "rate_of_change": -1.3714604948705382, "market_dynamics": -0.246339, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.98, "high": 6.55, "low": 5.89, "close": 6.32, "volume": 196933935}, "trend_line": 6.94, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.661455, "activity_20": 5.919286, "activity_30": 6.234667}, "trend_signal": 0, "fair_value": 8.557763, "relative_strength": -22.25334, "rate_of_change": -1.5276970378991983, "market_dynamics": 0.105314, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.33, "high": 6.64, "low": 5.77, "close": 6.64, "volume": 247678357}, "trend_line": 6.845667, "activity_lines": {"activity_5": 6.128, "activity_10": 5.830727, "activity_20": 5.96519, "activity_30": 6.215312}, "trend_signal": 0, "fair_value": 8.548423, "relative_strength": -18.603849, "rate_of_change": -1.3592651296830067, "market_dynamics": 0.634611, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.73, "high": 7.28, "low": 6.17, "close": 6.23, "volume": 245100241}, "trend_line": 6.714333, "activity_lines": {"activity_5": 6.258667, "activity_10": 5.923636, "activity_20": 5.972095, "activity_30": 6.175591}, "trend_signal": 0, "fair_value": 8.533716, "relative_strength": -21.054982, "rate_of_change": -1.9184982266885, "market_dynamics": 1.032034, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.22, "high": 6.3, "low": 5.7, "close": 5.72, "volume": 151889237}, "trend_line": 6.571333, "activity_lines": {"activity_5": 6.142667, "activity_10": 5.923818, "activity_20": 5.934952, "activity_30": 6.111441}, "trend_signal": 0, "fair_value": 8.514784, "relative_strength": -26.963946, "rate_of_change": -2.129772235008299, "market_dynamics": 0.945099, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.73, "high": 5.9, "low": 5.63, "close": 5.68, "volume": 72862696}, "trend_line": 6.399667, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.908545, "activity_20": 5.901, "activity_30": 6.053935}, "trend_signal": 0, "fair_value": 8.496361, "relative_strength": -26.768693, "rate_of_change": -2.612346688259446, "market_dynamics": 0.786795, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.69, "high": 5.76, "low": 5.4, "close": 5.51, "volume": 71438219}, "trend_line": 6.236333, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.856545, "activity_20": 5.855905, "activity_30": 5.996538}, "trend_signal": 0, "fair_value": 8.476274, "relative_strength": -29.308849, "rate_of_change": -2.5522265455374455, "market_dynamics": 0.457467, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.53, "high": 5.85, "low": 5.4, "close": 5.7, "volume": 70183690}, "trend_line": 6.150667, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.843091, "activity_20": 5.830667, "activity_30": 5.961935}, "trend_signal": 0, "fair_value": 8.459698, "relative_strength": -24.727667, "rate_of_change": -1.3736598093783605, "market_dynamics": 0.289143, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.71, "high": 6.04, "low": 5.4, "close": 5.92, "volume": 132586224}, "trend_line": 6.125667, "activity_lines": {"activity_5": 5.734, "activity_10": 5.864364, "activity_20": 5.827429, "activity_30": 5.947054}, "trend_signal": 0, "fair_value": 8.44415, "relative_strength": -23.664699, "rate_of_change": -0.4064599823076156, "market_dynamics": 0.449737, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.99, "high": 6.38, "low": 5.96, "close": 6.13, "volume": 143361579}, "trend_line": 6.120333, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.908545, "activity_20": 5.843714, "activity_30": 5.947333}, "trend_signal": 0, "fair_value": 8.431923, "relative_strength": -20.375971, "rate_of_change": -0.08707623186177757, "market_dynamics": 0.681076, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.03, "high": 6.16, "low": 5.78, "close": 5.87, "volume": 86240625}, "trend_line": 6.097, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.886545, "activity_20": 5.839905, "activity_30": 5.931183}, "trend_signal": 0, "fair_value": 8.413654, "relative_strength": -20.559532, "rate_of_change": -0.381237426133499, "market_dynamics": 0.803731, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.8, "high": 5.94, "low": 5.55, "close": 5.55, "volume": 62871410}, "trend_line": 6.070333, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.809818, "activity_20": 5.811524, "activity_30": 5.895892}, "trend_signal": 0, "fair_value": 8.393462, "relative_strength": -22.491017, "rate_of_change": -0.437379038871587, "market_dynamics": 0.776823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.5, "high": 6.07, "low": 5.41, "close": 5.7, "volume": 126677545}, "trend_line": 6.038667, "activity_lines": {"activity_5": 5.766, "activity_10": 5.774364, "activity_20": 5.80181, "activity_30": 5.872}, "trend_signal": 0, "fair_value": 8.37641, "relative_strength": -17.651, "rate_of_change": -0.5216517775878116, "market_dynamics": 0.689346, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.99, "high": 6.06, "low": 5.26, "close": 5.26, "volume": 148434713}, "trend_line": 5.974667, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.676, "activity_20": 5.75419, "activity_30": 5.821763}, "trend_signal": 0, "fair_value": 8.357564, "relative_strength": -24.83514, "rate_of_change": -1.0598365500200633, "market_dynamics": 0.438494, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.3, "high": 5.87, "low": 5.15, "close": 5.38, "volume": 143669512}, "trend_line": 5.914333, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.617091, "activity_20": 5.722619, "activity_30": 5.783398}, "trend_signal": 0, "fair_value": 8.339808, "relative_strength": -21.949716, "rate_of_change": -1.009830338661554, "market_dynamics": 0.253214, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.45, "high": 5.72, "low": 5.22, "close": 5.38, "volume": 90068259}, "trend_line": 5.869, "activity_lines": {"activity_5": 5.41, "activity_10": 5.564364, "activity_20": 5.690524, "activity_30": 5.748925}, "trend_signal": 0, "fair_value": 8.319359, "relative_strength": -21.116065, "rate_of_change": -0.7664938717518998, "market_dynamics": 0.052281, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.16, "close": 5.25, "volume": 37997537}, "trend_line": 5.848, "activity_lines": {"activity_5": 5.342, "activity_10": 5.493455, "activity_20": 5.645952, "activity_30": 5.708989}, "trend_signal": 0, "fair_value": 8.287244, "relative_strength": -22.484376, "rate_of_change": -0.35781223377065785, "market_dynamics": -0.347102, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.27, "high": 5.28, "low": 4.96, "close": 5.11, "volume": 40690698}, "trend_line": 5.821, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.401818, "activity_20": 5.590333, "activity_30": 5.661376}, "trend_signal": 0, "fair_value": 8.258974, "relative_strength": -23.156707, "rate_of_change": -0.4616963064295509, "market_dynamics": -0.638127, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.55, "close": 4.66, "volume": 76427038}, "trend_line": 5.782333, "activity_lines": {"activity_5": 5.042, "activity_10": 5.239091, "activity_20": 5.493286, "activity_30": 5.586473}, "trend_signal": 0, "fair_value": 8.228462, "relative_strength": -28.466001, "rate_of_change": -0.6642673080226652, "market_dynamics": -0.846107, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.67, "high": 5.25, "low": 4.55, "close": 4.87, "volume": 119345013}, "trend_line": 5.707667, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.137455, "activity_20": 5.418238, "activity_30": 5.527613}, "trend_signal": 0, "fair_value": 8.202885, "relative_strength": -21.805668, "rate_of_change": -1.2912781052215527, "market_dynamics": -0.840679, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.78, "high": 5.78, "low": 4.75, "close": 5.65, "volume": 187650694}, "trend_line": 5.659, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.200545, "activity_20": 5.418524, "activity_30": 5.523892}, "trend_signal": 0, "fair_value": 8.184808, "relative_strength": -9.490118, "rate_of_change": -0.8526601148945798, "market_dynamics": -0.414347, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.59, "high": 5.93, "low": 5.38, "close": 5.87, "volume": 179445667}, "trend_line": 5.639, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.307636, "activity_20": 5.441714, "activity_30": 5.537505}, "trend_signal": 0, "fair_value": 8.168526, "relative_strength": -5.498192, "rate_of_change": -0.3534193320374549, "market_dynamics": 0.068069, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.86, "high": 6.28, "low": 5.57, "close": 6.2, "volume": 203791961}, "trend_line": 5.627667, "activity_lines": {"activity_5": 5.722, "activity_10": 5.468909, "activity_20": 5.498476, "activity_30": 5.573699}, "trend_signal": 0, "fair_value": 8.155897, "relative_strength": 0.533148, "rate_of_change": -0.20097535023941268, "market_dynamics": 0.658568, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.03, "high": 6.83, "low": 6.03, "close": 6.67, "volume": 305353464}, "trend_line": 5.642333, "activity_lines": {"activity_5": 6.128667, "activity_10": 5.706545, "activity_20": 5.602095, "activity_30": 5.640946}, "trend_signal": 0, "fair_value": 8.153846, "relative_strength": 8.561722, "rate_of_change": 0.26060532721641255, "market_dynamics": 1.260501, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.73, "high": 8.41, "low": 6.46, "close": 8.4, "volume": 359464495}, "trend_line": 5.746667, "activity_lines": {"activity_5": 6.978, "activity_10": 6.233091, "activity_20": 5.868381, "activity_30": 5.81886}, "trend_signal": 1, "fair_value": 8.165513, "relative_strength": 37.723551, "rate_of_change": 1.8491287203360844, "market_dynamics": 1.566315, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.93, "close": 7.94, "volume": 481062164}, "trend_line": 5.832667, "activity_lines": {"activity_5": 7.438667, "activity_10": 6.621091, "activity_20": 6.078095, "activity_30": 5.960366}, "trend_signal": 1, "fair_value": 8.172051, "relative_strength": 31.419792, "rate_of_change": 1.4965196347726326, "market_dynamics": 1.821437, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.94, "high": 8.15, "low": 7.01, "close": 7.42, "volume": 273389886}, "trend_line": 5.889, "activity_lines": {"activity_5": 7.573333, "activity_10": 6.868, "activity_20": 6.227524, "activity_30": 6.062774}, "trend_signal": 1, "fair_value": 8.175449, "relative_strength": 26.268032, "rate_of_change": 0.9658188955412749, "market_dynamics": 1.834672, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4, "high": 7.57, "low": 6.79, "close": 6.86, "volume": 190918939}, "trend_line": 5.937333, "activity_lines": {"activity_5": 7.418, "activity_10": 6.973636, "activity_20": 6.314524, "activity_30": 6.125419}, "trend_signal": 1, "fair_value": 8.172628, "relative_strength": 19.082703, "rate_of_change": 0.8207335710646887, "market_dynamics": 1.605497, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.75, "high": 6.91, "low": 6.4, "close": 6.66, "volume": 117538476}, "trend_line": 5.99, "activity_lines": {"activity_5": 7.152, "activity_10": 7.011091, "activity_20": 6.376952, "activity_30": 6.172043}, "trend_signal": 1, "fair_value": 8.170705, "relative_strength": 17.825296, "rate_of_change": 0.8870481072899308, "market_dynamics": 1.247288, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.45, "close": 6.49, "volume": 81680477}, "trend_line": 6.036667, "activity_lines": {"activity_5": 6.83, "activity_10": 6.981273, "activity_20": 6.419667, "activity_30": 6.204301}, "trend_signal": 1, "fair_value": 8.161538, "relative_strength": 12.976531, "rate_of_change": 0.7790818030049974, "market_dynamics": 0.835514, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.53, "high": 6.62, "low": 6.21, "close": 6.25, "volume": 79684119}, "trend_line": 6.043, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.878364, "activity_20": 6.43781, "activity_30": 6.218065}, "trend_signal": 1, "fair_value": 8.152949, "relative_strength": 10.559973, "rate_of_change": 0.1049088843230973, "market_dynamics": 0.500052, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.29, "high": 6.94, "low": 6.1, "close": 6.46, "volume": 118167338}, "trend_line": 6.047667, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.802727, "activity_20": 6.474143, "activity_30": 6.244968}, "trend_signal": 1, "fair_value": 8.149167, "relative_strength": 15.909184, "rate_of_change": 0.07722985272215013, "market_dynamics": 0.296091, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.78, "close": 6.03, "volume": 98673443}, "trend_line": 6.027333, "activity_lines": {"activity_5": 6.292, "activity_10": 6.638182, "activity_20": 6.46519, "activity_30": 6.243828}, "trend_signal": 1, "fair_value": 8.143141, "relative_strength": 10.039427, "rate_of_change": -0.3362288300595928, "market_dynamics": 0.106989, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.08, "high": 6.46, "low": 5.52, "close": 6.34, "volume": 122143659}, "trend_line": 6.031, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.533091, "activity_20": 6.48419, "activity_30": 6.264}, "trend_signal": 1, "fair_value": 8.139103, "relative_strength": 12.384215, "rate_of_change": 0.06083951226852883, "market_dynamics": -0.01797, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.31, "high": 6.31, "low": 4.66, "close": 4.82, "volume": 137582981}, "trend_line": 6.001, "activity_lines": {"activity_5": 5.781333, "activity_10": 6.157636, "activity_20": 6.353286, "activity_30": 6.185871}, "trend_signal": 0, "fair_value": 8.121538, "relative_strength": -8.67842, "rate_of_change": -0.49742994528269546, "market_dynamics": -0.307133, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.81, "high": 5.01, "low": 3.91, "close": 5.0, "volume": 143049292}, "trend_line": 5.978333, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.88, "activity_20": 6.24219, "activity_30": 6.12129}, "trend_signal": 0, "fair_value": 8.107821, "relative_strength": -9.34453, "rate_of_change": -0.3777203799366808, "market_dynamics": -0.589786, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.08, "high": 5.95, "low": 5.08, "close": 5.9, "volume": 161767552}, "trend_line": 5.991333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.819455, "activity_20": 6.218619, "activity_30": 6.116237}, "trend_signal": 0, "fair_value": 8.101731, "relative_strength": 2.272758, "rate_of_change": 0.2174519217982655, "market_dynamics": -0.702009, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.89, "high": 6.9, "low": 5.57, "close": 6.57, "volume": 272683599}, "trend_line": 6.020333, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.908364, "activity_20": 6.255762, "activity_30": 6.15357}, "trend_signal": 0, "fair_value": 8.101795, "relative_strength": 12.963439, "rate_of_change": 0.48403251830602495, "market_dynamics": -0.699476, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.61, "high": 7.3, "low": 6.36, "close": 6.73, "volume": 232475475}, "trend_line": 6.047333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.031636, "activity_20": 6.30119, "activity_30": 6.199355}, "trend_signal": 0, "fair_value": 8.100513, "relative_strength": 14.52307, "rate_of_change": 0.4484801754321586, "market_dynamics": -0.504884, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.78, "high": 8.03, "low": 6.55, "close": 7.9, "volume": 285577318}, "trend_line": 6.106333, "activity_lines": {"activity_5": 6.862, "activity_10": 6.366364, "activity_20": 6.44819, "activity_30": 6.318882}, "trend_signal": 1, "fair_value": 8.106282, "relative_strength": 32.982975, "rate_of_change": 0.975636698028704, "market_dynamics": -0.088275, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.32, "close": 7.74, "volume": 217189792}, "trend_line": 6.168667, "activity_lines": {"activity_5": 7.302, "activity_10": 6.646364, "activity_20": 6.565524, "activity_30": 6.42428}, "trend_signal": 1, "fair_value": 8.110192, "relative_strength": 29.626496, "rate_of_change": 1.0208090518483006, "market_dynamics": 0.223837, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.03, "close": 7.17, "volume": 165627728}, "trend_line": 6.222667, "activity_lines": {"activity_5": 7.369333, "activity_10": 6.795636, "activity_20": 6.618619, "activity_30": 6.488882}, "trend_signal": 1, "fair_value": 8.113462, "relative_strength": 20.150602, "rate_of_change": 0.8753917175299019, "market_dynamics": 0.358814, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.16, "high": 7.53, "low": 6.88, "close": 7.14, "volume": 126303771}, "trend_line": 6.270667, "activity_lines": {"activity_5": 7.342, "activity_10": 6.926545, "activity_20": 6.662667, "activity_30": 6.548065}, "trend_signal": 1, "fair_value": 8.115962, "relative_strength": 18.378423, "rate_of_change": 0.7713734320027094, "market_dynamics": 0.508858, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.1, "high": 7.94, "low": 6.94, "close": 7.76, "volume": 160743879}, "trend_line": 6.354, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.15, "activity_20": 6.761286, "activity_30": 6.644151}, "trend_signal": 1, "fair_value": 8.123013, "relative_strength": 30.025941, "rate_of_change": 1.3289335887234905, "market_dynamics": 0.534787, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.73, "high": 8.49, "low": 7.3, "close": 8.02, "volume": 182528410}, "trend_line": 6.442, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.394909, "activity_20": 6.879476, "activity_30": 6.751634}, "trend_signal": 1, "fair_value": 8.132756, "relative_strength": 31.541893, "rate_of_change": 1.38495435945861, "market_dynamics": 0.628477, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 8.3, "low": 6.7, "close": 7.65, "volume": 157290697}, "trend_line": 6.517667, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.514364, "activity_20": 6.964238, "activity_30": 6.82957}, "trend_signal": 1, "fair_value": 8.14141, "relative_strength": 23.792947, "rate_of_change": 1.1745886370692353, "market_dynamics": 0.697291, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.65, "high": 7.95, "low": 7.45, "close": 7.75, "volume": 67743002}, "trend_line": 6.601, "activity_lines": {"activity_5": 7.738, "activity_10": 7.603818, "activity_20": 7.059905, "activity_30": 6.909075}, "trend_signal": 1, "fair_value": 8.146987, "relative_strength": 23.687579, "rate_of_change": 1.278570997873927, "market_dynamics": 0.744362, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.83, "high": 7.95, "low": 7.4, "close": 7.9, "volume": 104102494}, "trend_line": 6.694, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.686909, "activity_20": 7.168286, "activity_30": 6.992882}, "trend_signal": 1, "fair_value": 8.150705, "relative_strength": 23.048944, "rate_of_change": 1.4088774428116948, "market_dynamics": 0.670395, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.79, "high": 8.06, "low": 7.2, "close": 7.84, "volume": 115496468}, "trend_line": 6.8, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.734909, "activity_20": 7.266, "activity_30": 7.066817}, "trend_signal": 1, "fair_value": 8.15, "relative_strength": 21.255435, "rate_of_change": 1.5835076187630697, "market_dynamics": 0.596345, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.84, "high": 7.89, "low": 7.42, "close": 7.51, "volume": 99493101}, "trend_line": 6.888, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.702727, "activity_20": 7.326667, "activity_30": 7.112624}, "trend_signal": 1, "fair_value": 8.148846, "relative_strength": 17.742199, "rate_of_change": 1.2941176470588247, "market_dynamics": 0.527588, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.6, "high": 7.63, "low": 6.75, "close": 7.28, "volume": 116677027}, "trend_line": 6.942333, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.635818, "activity_20": 7.360571, "activity_30": 7.137914}, "trend_signal": 1, "fair_value": 8.148205, "relative_strength": 13.355863, "rate_of_change": 0.7888066202090556, "market_dynamics": 0.398666, "expectation": {"probability": 41.2013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.34, "high": 8.39, "low": 7.15, "close": 8.25, "volume": 160633774}, "trend_line": 7.021667, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.753636, "activity_20": 7.481952, "activity_30": 7.22228}, "trend_signal": 1, "fair_value": 8.153077, "relative_strength": 28.624795, "rate_of_change": 1.1427570529964528, "market_dynamics": 0.452543, "expectation": {"probability": 40.2373, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.15, "high": 9.95, "low": 8.14, "close": 9.9, "volume": 189137443}, "trend_line": 7.145, "activity_lines": {"activity_5": 8.48, "activity_10": 8.151818, "activity_20": 7.751952, "activity_30": 7.407978}, "trend_signal": 1, "fair_value": 8.167244, "relative_strength": 53.350981, "rate_of_change": 1.7564632444118995, "market_dynamics": 0.711564, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.91, "high": 10.29, "low": 9.33, "close": 9.86, "volume": 202750348}, "trend_line": 7.251333, "activity_lines": {"activity_5": 9.048, "activity_10": 8.492545, "activity_20": 7.999714, "activity_30": 7.58314}, "trend_signal": 1, "fair_value": 8.182885, "relative_strength": 52.650549, "rate_of_change": 1.4882155353394015, "market_dynamics": 1.03231, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 6.64, "close": 6.72, "volume": 452742738}, "trend_line": 7.195333, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.224182, "activity_20": 7.931667, "activity_30": 7.54886}, "trend_signal": 1, "fair_value": 8.173782, "relative_strength": 4.894211, "rate_of_change": -0.7722718016122008, "market_dynamics": 1.044372, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.65, "high": 7.7, "low": 6.57, "close": 7.16, "volume": 229368992}, "trend_line": 7.169333, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.059455, "activity_20": 7.896476, "activity_30": 7.546581}, "trend_signal": 1, "fair_value": 8.16641, "relative_strength": 11.946498, "rate_of_change": -0.3613453331485812, "market_dynamics": 0.761814, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.99, "high": 7.03, "low": 5.98, "close": 6.19, "volume": 215092546}, "trend_line": 7.128333, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.727273, "activity_20": 7.758619, "activity_30": 7.483398}, "trend_signal": 1, "fair_value": 8.153718, "relative_strength": -4.167611, "rate_of_change": -0.5718802572010586, "market_dynamics": 0.082763, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.16, "high": 6.57, "low": 5.69, "close": 5.73, "volume": 170205363}, "trend_line": 7.090667, "activity_lines": {"activity_5": 6.546, "activity_10": 7.339818, "activity_20": 7.575571, "activity_30": 7.393183}, "trend_signal": 0, "fair_value": 8.132308, "relative_strength": -11.729661, "rate_of_change": -0.5283984348093693, "market_dynamics": -0.644244, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.69, "high": 6.5, "low": 5.69, "close": 6.35, "volume": 192594152}, "trend_line": 7.080333, "activity_lines": {"activity_5": 6.285333, "activity_10": 7.104545, "activity_20": 7.455571, "activity_30": 7.345398}, "trend_signal": 0, "fair_value": 8.115321, "relative_strength": 0.475414, "rate_of_change": -0.1457408731787771, "market_dynamics": -0.890099, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.27, "high": 7.14, "low": 6.13, "close": 6.86, "volume": 181070929}, "trend_line": 7.092667, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.989091, "activity_20": 7.385952, "activity_30": 7.331183}, "trend_signal": 0, "fair_value": 8.103782, "relative_strength": 7.474452, "rate_of_change": 0.17420084620312604, "market_dynamics": -0.965348, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.75, "high": 6.89, "low": 6.33, "close": 6.67, "volume": 134103083}, "trend_line": 7.106667, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.850909, "activity_20": 7.30319, "activity_30": 7.303914}, "trend_signal": 0, "fair_value": 8.092692, "relative_strength": 5.589292, "rate_of_change": 0.19738696318324597, "market_dynamics": -0.939526, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.6, "high": 6.79, "low": 6.3, "close": 6.48, "volume": 100922080}, "trend_line": 7.107333, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.689273, "activity_20": 7.207429, "activity_30": 7.263484}, "trend_signal": 0, "fair_value": 8.081859, "relative_strength": 1.625535, "rate_of_change": 0.009371481736794947, "market_dynamics": -0.873307, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.43, "high": 6.53, "low": 5.89, "close": 6.1, "volume": 102955589}, "trend_line": 7.109667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.490727, "activity_20": 7.078762, "activity_30": 7.198495}, "trend_signal": 0, "fair_value": 8.068654, "relative_strength": -3.741884, "rate_of_change": 0.03283932242938779, "market_dynamics": -0.902524, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.3, "high": 6.58, "low": 5.97, "close": 6.24, "volume": 86819943}, "trend_line": 7.106333, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.386727, "activity_20": 6.968381, "activity_30": 7.142387}, "trend_signal": 0, "fair_value": 8.056538, "relative_strength": -1.472972, "rate_of_change": -0.046893898124901294, "market_dynamics": -0.967213, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.23, "high": 6.43, "low": 5.98, "close": 6.02, "volume": 89705895}, "trend_line": 7.146333, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.308545, "activity_20": 6.844286, "activity_30": 7.072301}, "trend_signal": 0, "fair_value": 8.039359, "relative_strength": -2.586693, "rate_of_change": 0.5628782101823828, "market_dynamics": -0.990259, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.75, "close": 6.09, "volume": 94352558}, "trend_line": 7.182667, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.255818, "activity_20": 6.736381, "activity_30": 7.004151}, "trend_signal": 0, "fair_value": 8.023333, "relative_strength": 0.300212, "rate_of_change": 0.508428588480275, "market_dynamics": -0.99387, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.04, "high": 6.15, "low": 5.86, "close": 6.03, "volume": 48548173}, "trend_line": 7.187, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.211636, "activity_20": 6.63019, "activity_30": 6.929785}, "trend_signal": 0, "fair_value": 8.00609, "relative_strength": -2.274767, "rate_of_change": 0.060325781495925115, "market_dynamics": -1.034369, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.99, "high": 7.65, "low": 5.69, "close": 7.3, "volume": 265621946}, "trend_line": 7.211333, "activity_lines": {"activity_5": 6.478, "activity_10": 6.401273, "activity_20": 6.653143, "activity_30": 6.937075}, "trend_signal": 0, "fair_value": 7.990769, "relative_strength": 4.300591, "rate_of_change": 0.33856963962709746, "market_dynamics": -0.794495, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.77, "high": 8.03, "low": 7.51, "close": 8.0, "volume": 88540539}, "trend_line": 7.253667, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.689636, "activity_20": 6.745619, "activity_30": 6.987957}, "trend_signal": 0, "fair_value": 7.975833, "relative_strength": 5.129187, "rate_of_change": 0.5870481920610283, "market_dynamics": -0.393666, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.7, "high": 8.8, "low": 7.38, "close": 7.89, "volume": 320686525}, "trend_line": 7.253333, "activity_lines": {"activity_5": 7.433333, "activity_10": 6.928, "activity_20": 6.826857, "activity_30": 7.029011}, "trend_signal": 0, "fair_value": 7.955897, "relative_strength": 6.781805, "rate_of_change": -0.004604567593198041, "market_dynamics": 0.168826, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.8, "high": 8.59, "low": 7.68, "close": 8.37, "volume": 322031419}, "trend_line": 7.274333, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.234909, "activity_20": 6.952, "activity_30": 7.101054}, "trend_signal": 0, "fair_value": 7.93391, "relative_strength": 10.77514, "rate_of_change": 0.28952207212878267, "market_dynamics": 0.849178, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.45, "high": 10.23, "low": 8.38, "close": 10.23, "volume": 674615904}, "trend_line": 7.376333, "activity_lines": {"activity_5": 8.773333, "activity_10": 7.849091, "activity_20": 7.249095, "activity_30": 7.291742}, "trend_signal": 0, "fair_value": 7.925, "relative_strength": 32.216114, "rate_of_change": 1.4021904138839867, "market_dynamics": 1.306965, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.25, "high": 14.98, "low": 11.0, "close": 13.0, "volume": 619505560}, "trend_line": 7.571667, "activity_lines": {"activity_5": 10.320667, "activity_10": 8.898727, "activity_20": 7.800571, "activity_30": 7.654559}, "trend_signal": 1, "fair_value": 7.941474, "relative_strength": 66.568325, "rate_of_change": 2.6481179740665164, "market_dynamics": 1.624956, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.76, "high": 14.6, "low": 11.76, "close": 12.91, "volume": 895468437}, "trend_line": 7.743333, "activity_lines": {"activity_5": 11.458, "activity_10": 9.806545, "activity_20": 8.328714, "activity_30": 7.998968}, "trend_signal": 1, "fair_value": 7.959936, "relative_strength": 54.530958, "rate_of_change": 2.2672153965566646, "market_dynamics": 1.781518, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0, "high": 14.4, "low": 11.1, "close": 11.13, "volume": 534395080}, "trend_line": 7.847, "activity_lines": {"activity_5": 11.674667, "activity_10": 10.269455, "activity_20": 8.67281, "activity_30": 8.217462}, "trend_signal": 1, "fair_value": 7.958205, "relative_strength": 36.673744, "rate_of_change": 1.3387904149285665, "market_dynamics": 1.71197, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.01, "high": 12.2, "low": 10.48, "close": 11.99, "volume": 354230188}, "trend_line": 7.991667, "activity_lines": {"activity_5": 11.962, "activity_10": 10.795818, "activity_20": 9.07781, "activity_30": 8.484753}, "trend_signal": 1, "fair_value": 7.966026, "relative_strength": 48.363315, "rate_of_change": 1.8435962788326647, "market_dynamics": 1.528132, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.51, "high": 11.74, "low": 9.47, "close": 9.47, "volume": 348214896}, "trend_line": 8.049, "activity_lines": {"activity_5": 11.168, "activity_10": 10.756727, "activity_20": 9.21981, "activity_30": 8.580129}, "trend_signal": 1, "fair_value": 7.955128, "relative_strength": 15.017686, "rate_of_change": 0.7174097719537095, "market_dynamics": 1.167587, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.38, "high": 10.09, "low": 8.98, "close": 9.19, "volume": 448122359}, "trend_line": 8.092, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.604182, "activity_20": 9.319524, "activity_30": 8.653742}, "trend_signal": 1, "fair_value": 7.945577, "relative_strength": 9.003549, "rate_of_change": 0.5342278543918628, "market_dynamics": 0.791375, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.23, "high": 9.28, "low": 8.12, "close": 8.65, "volume": 508480234}, "trend_line": 8.119, "activity_lines": {"activity_5": 9.568667, "activity_10": 10.319091, "activity_20": 9.351333, "activity_30": 8.689742}, "trend_signal": 1, "fair_value": 7.935641, "relative_strength": 2.926346, "rate_of_change": 0.33366287691546276, "market_dynamics": 0.532388, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.63, "high": 8.78, "low": 7.22, "close": 7.47, "volume": 401254122}, "trend_line": 8.117667, "activity_lines": {"activity_5": 8.696667, "activity_10": 9.807636, "activity_20": 9.25981, "activity_30": 8.647871}, "trend_signal": 1, "fair_value": 7.913269, "relative_strength": -10.407275, "rate_of_change": -0.01641827811305479, "market_dynamics": 0.178035, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.33, "high": 7.42, "low": 6.6, "close": 7.04, "volume": 366480638}, "trend_line": 8.109667, "activity_lines": {"activity_5": 7.925333, "activity_10": 9.225636, "activity_20": 9.124429, "activity_30": 8.578344}, "trend_signal": 0, "fair_value": 7.881282, "relative_strength": -16.221477, "rate_of_change": -0.09855048254628941, "market_dynamics": -0.103406, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.79, "high": 8.2, "low": 6.48, "close": 7.15, "volume": 570184113}, "trend_line": 8.073, "activity_lines": {"activity_5": 7.520667, "activity_10": 8.687818, "activity_20": 8.997762, "activity_30": 8.51643}, "trend_signal": 0, "fair_value": 7.849295, "relative_strength": -9.943904, "rate_of_change": -0.4521394035044788, "market_dynamics": -0.33605, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.84, "high": 7.26, "low": 6.21, "close": 6.22, "volume": 516364645}, "trend_line": 7.950333, "activity_lines": {"activity_5": 6.960667, "activity_10": 8.036909, "activity_20": 8.779333, "activity_30": 8.396882}, "trend_signal": 0, "fair_value": 7.816923, "relative_strength": -20.491095, "rate_of_change": -1.5194723151244982, "market_dynamics": -0.588176, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.14, "high": 6.66, "low": 6.0, "close": 6.46, "volume": 300164798}, "trend_line": 7.837, "activity_lines": {"activity_5": 6.678667, "activity_10": 7.552909, "activity_20": 8.58319, "activity_30": 8.300731}, "trend_signal": 0, "fair_value": 7.785641, "relative_strength": -19.13356, "rate_of_change": -1.4255126168929013, "market_dynamics": -0.752083, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.49, "high": 6.66, "low": 6.02, "close": 6.08, "volume": 270942052}, "trend_line": 7.815667, "activity_lines": {"activity_5": 6.416, "activity_10": 7.117091, "activity_20": 8.34981, "activity_30": 8.187376}, "trend_signal": 0, "fair_value": 7.756474, "relative_strength": -23.989146, "rate_of_change": -0.2722087533494881, "market_dynamics": -0.845572, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 13023800}, "trend_line": 7.759333, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.662182, "activity_20": 8.058048, "activity_30": 8.036043}, "trend_signal": 0, "fair_value": 7.723205, "relative_strength": -31.306323, "rate_of_change": -0.720783011865789, "market_dynamics": -1.004263, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.92, "high": 5.67, "low": 4.92, "close": 5.49, "volume": 350041107}, "trend_line": 7.736, "activity_lines": {"activity_5": 5.780667, "activity_10": 6.329455, "activity_20": 7.771143, "activity_30": 7.889634}, "trend_signal": 0, "fair_value": 7.691282, "relative_strength": -32.107341, "rate_of_change": -0.30070883670026854, "market_dynamics": -1.067673, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.55, "high": 6.05, "low": 5.49, "close": 5.76, "volume": 324757382}, "trend_line": 7.737, "activity_lines": {"activity_5": 5.719333, "activity_10": 6.118182, "activity_20": 7.512524, "activity_30": 7.762151}, "trend_signal": 0, "fair_value": 7.661474, "relative_strength": -29.671764, "rate_of_change": 0.012926577042403489, "market_dynamics": -1.078384, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.75, "high": 6.4, "low": 5.61, "close": 6.09, "volume": 353689808}, "trend_line": 7.728333, "activity_lines": {"activity_5": 5.798667, "activity_10": 6.029273, "activity_20": 7.292667, "activity_30": 7.655892}, "trend_signal": 0, "fair_value": 7.635769, "relative_strength": -26.26184, "rate_of_change": -0.11202016285381906, "market_dynamics": -1.037694, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.17, "high": 7.4, "low": 6.07, "close": 7.16, "volume": 572910106}, "trend_line": 7.738333, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.181455, "activity_20": 7.18381, "activity_30": 7.619226}, "trend_signal": 0, "fair_value": 7.621282, "relative_strength": -11.77644, "rate_of_change": 0.12939401032538048, "market_dynamics": -0.8101, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.05, "high": 7.25, "low": 6.32, "close": 6.59, "volume": 398424102}, "trend_line": 7.735667, "activity_lines": {"activity_5": 6.458, "activity_10": 6.235636, "activity_20": 7.024143, "activity_30": 7.54514}, "trend_signal": 0, "fair_value": 7.598013, "relative_strength": -19.882331, "rate_of_change": -0.034451864503629054, "market_dynamics": -0.657445, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.58, "high": 6.6, "low": 5.95, "close": 6.23, "volume": 234973451}, "trend_line": 7.727333, "activity_lines": {"activity_5": 6.462, "activity_10": 6.232545, "activity_20": 6.838667, "activity_30": 7.448}, "trend_signal": 0, "fair_value": 7.572885, "relative_strength": -24.847452, "rate_of_change": -0.107734730566873, "market_dynamics": -0.571895, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.23, "high": 6.36, "low": 5.8, "close": 5.83, "volume": 168395868}, "trend_line": 7.718333, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.173455, "activity_20": 6.634143, "activity_30": 7.325591}, "trend_signal": 0, "fair_value": 7.545641, "relative_strength": -28.068418, "rate_of_change": -0.11646967977178482, "market_dynamics": -0.535666, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.81, "high": 5.97, "low": 5.53, "close": 5.53, "volume": 167099075}, "trend_line": 7.694667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.066909, "activity_20": 6.43519, "activity_30": 7.184409}, "trend_signal": 0, "fair_value": 7.519359, "relative_strength": -31.105349, "rate_of_change": -0.3066206135444066, "market_dynamics": -0.615689, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6, "high": 5.88, "low": 5.48, "close": 5.6, "volume": 148997250}, "trend_line": 7.680667, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.99, "activity_20": 6.278048, "activity_30": 7.049269}, "trend_signal": 0, "fair_value": 7.491603, "relative_strength": -29.671751, "rate_of_change": -0.1819441958956799, "market_dynamics": -0.608795, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.04, "high": 5.61, "low": 4.63, "close": 5.44, "volume": 208526440}, "trend_line": 7.659, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.892727, "activity_20": 6.132, "activity_30": 6.90471}, "trend_signal": 0, "fair_value": 7.465064, "relative_strength": -28.981406, "rate_of_change": -0.2820978959249227, "market_dynamics": -0.513291, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.44, "high": 5.58, "low": 5.21, "close": 5.33, "volume": 127238999}, "trend_line": 7.635667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.776, "activity_20": 6.006667, "activity_30": 6.754452}, "trend_signal": 0, "fair_value": 7.431282, "relative_strength": -30.677242, "rate_of_change": -0.30464812638725747, "market_dynamics": -0.410447, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.39, "high": 5.79, "low": 5.21, "close": 5.43, "volume": 274314033}, "trend_line": 7.573333, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.680364, "activity_20": 5.910571, "activity_30": 6.612151}, "trend_signal": 0, "fair_value": 7.400705, "relative_strength": -29.28913, "rate_of_change": -0.8163530442068766, "market_dynamics": -0.260977, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.41, "high": 5.75, "low": 5.13, "close": 5.54, "volume": 121616048}, "trend_line": 7.491333, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.610727, "activity_20": 5.842857, "activity_30": 6.480968}, "trend_signal": 0, "fair_value": 7.369038, "relative_strength": -27.018268, "rate_of_change": -1.0827465265293346, "market_dynamics": -0.188788, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.57, "high": 6.25, "low": 5.56, "close": 6.23, "volume": 184418225}, "trend_line": 7.436, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.676545, "activity_20": 5.855667, "activity_30": 6.399591}, "trend_signal": 0, "fair_value": 7.344359, "relative_strength": -19.044315, "rate_of_change": -0.7386268905680748, "market_dynamics": -0.039514, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.46, "close": 5.5, "volume": 244048192}, "trend_line": 7.340333, "activity_lines": {"activity_5": 5.682, "activity_10": 5.626545, "activity_20": 5.804857, "activity_30": 6.274688}, "trend_signal": 0, "fair_value": 7.323846, "relative_strength": -28.562137, "rate_of_change": -1.2865384615384579, "market_dynamics": 0.055388, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.6, "high": 6.02, "low": 5.54, "close": 5.67, "volume": 182173702}, "trend_line": 7.188333, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.627273, "activity_20": 5.777571, "activity_30": 6.166925}, "trend_signal": 0, "fair_value": 7.307628, "relative_strength": -25.471577, "rate_of_change": -2.0707507411448516, "market_dynamics": 0.053639, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.66, "high": 5.95, "low": 5.66, "close": 5.73, "volume": 168441608}, "trend_line": 6.946, "activity_lines": {"activity_5": 5.722, "activity_10": 5.649091, "activity_20": 5.763048, "activity_30": 6.072839}, "trend_signal": 0, "fair_value": 7.292372, "relative_strength": -24.248379, "rate_of_change": -3.371198857927149, "market_dynamics": 0.090697, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.73, "high": 6.32, "low": 5.68, "close": 6.0, "volume": 176218531}, "trend_line": 6.715667, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.721818, "activity_20": 5.776571, "activity_30": 6.011806}, "trend_signal": 0, "fair_value": 7.269936, "relative_strength": -20.939554, "rate_of_change": -3.3160524042614443, "market_dynamics": 0.062221, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.02, "high": 6.62, "low": 5.96, "close": 6.49, "volume": 252736619}, "trend_line": 6.561, "activity_lines": {"activity_5": 6.032, "activity_10": 5.875091, "activity_20": 5.838952, "activity_30": 5.997247}, "trend_signal": 0, "fair_value": 7.246026, "relative_strength": -13.272273, "rate_of_change": -2.3030772669341686, "market_dynamics": 0.332441, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.46, "high": 7.17, "low": 6.41, "close": 6.43, "volume": 254609663}, "trend_line": 6.375667, "activity_lines": {"activity_5": 6.216, "activity_10": 6.001273, "activity_20": 5.893667, "activity_30": 5.988796}, "trend_signal": 0, "fair_value": 7.222564, "relative_strength": -12.593757, "rate_of_change": -2.824767565919829, "market_dynamics": 0.637555, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.36, "high": 6.44, "low": 5.95, "close": 6.12, "volume": 329584529}, "trend_line": 6.264, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.053091, "activity_20": 5.914286, "activity_30": 5.972301}, "trend_signal": 0, "fair_value": 7.195256, "relative_strength": -18.027023, "rate_of_change": -1.7514559653131152, "market_dynamics": 0.946568, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.13, "high": 6.57, "low": 6.07, "close": 6.36, "volume": 220254538}, "trend_line": 6.169667, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.134182, "activity_20": 5.954762, "activity_30": 5.978495}, "trend_signal": 0, "fair_value": 7.168269, "relative_strength": -15.548647, "rate_of_change": -1.5059546615581203, "market_dynamics": 1.203572, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.33, "high": 6.7, "low": 6.28, "close": 6.45, "volume": 208198148}, "trend_line": 6.096333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.214727, "activity_20": 6.000952, "activity_30": 5.996581}, "trend_signal": 0, "fair_value": 7.147436, "relative_strength": -15.092276, "rate_of_change": -1.188621687361733, "market_dynamics": 1.213456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.44, "high": 6.85, "low": 6.22, "close": 6.76, "volume": 209074760}, "trend_line": 6.072667, "activity_lines": {"activity_5": 6.49, "activity_10": 6.335091, "activity_20": 6.074952, "activity_30": 6.039398}, "trend_signal": 0, "fair_value": 7.130897, "relative_strength": -11.616528, "rate_of_change": -0.3882005789381834, "market_dynamics": 1.260126, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.81, "high": 7.26, "low": 6.68, "close": 7.22, "volume": 275525635}, "trend_line": 6.078667, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.529455, "activity_20": 6.194667, "activity_30": 6.113419}, "trend_signal": 1, "fair_value": 7.118782, "relative_strength": -7.001671, "rate_of_change": 0.09880337584788079, "market_dynamics": 1.39624, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.33, "high": 7.41, "low": 7.0, "close": 7.2, "volume": 253905834}, "trend_line": 6.080333, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.688909, "activity_20": 6.309476, "activity_30": 6.185763}, "trend_signal": 1, "fair_value": 7.107308, "relative_strength": -6.098191, "rate_of_change": 0.02740732466509791, "market_dynamics": 1.533641, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.18, "high": 7.63, "low": 6.85, "close": 7.63, "volume": 326565341}, "trend_line": 6.127333, "activity_lines": {"activity_5": 7.238667, "activity_10": 6.898727, "activity_20": 6.460619, "activity_30": 6.285742}, "trend_signal": 1, "fair_value": 7.09391, "relative_strength": -2.346298, "rate_of_change": 0.7729839796603197, "market_dynamics": 1.724092, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.39, "high": 11.94, "low": 8.0, "close": 10.64, "volume": 1469927790}, "trend_line": 6.266667, "activity_lines": {"activity_5": 8.434667, "activity_10": 7.621273, "activity_20": 6.889857, "activity_30": 6.576882}, "trend_signal": 1, "fair_value": 7.094744, "relative_strength": 33.159018, "rate_of_change": 2.2739746640177683, "market_dynamics": 1.879898, "expectation": {"probability": 40.6227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 11.61, "low": 8.62, "close": 11.61, "volume": 1215147882}, "trend_line": 6.451, "activity_lines": {"activity_5": 9.674667, "activity_10": 8.435818, "activity_20": 7.387143, "activity_30": 6.921613}, "trend_signal": 1, "fair_value": 7.104231, "relative_strength": 39.287305, "rate_of_change": 2.9414838860912766, "market_dynamics": 1.938986, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.77, "high": 14.3, "low": 11.82, "close": 12.17, "volume": 1949975134}, "trend_line": 6.674333, "activity_lines": {"activity_5": 10.778, "activity_10": 9.259091, "activity_20": 7.909143, "activity_30": 7.290581}, "trend_signal": 1, "fair_value": 7.112628, "relative_strength": 43.572915, "rate_of_change": 3.461990389086967, "market_dynamics": 2.006842, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.6, "high": 15.45, "low": 12.14, "close": 12.5, "volume": 2105231270}, "trend_line": 6.908, "activity_lines": {"activity_5": 11.661333, "activity_10": 10.038, "activity_20": 8.430524, "activity_30": 7.66643}, "trend_signal": 1, "fair_value": 7.12391, "relative_strength": 47.796907, "rate_of_change": 3.500979049142446, "market_dynamics": 2.023313, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.7, "high": 14.5, "low": 11.66, "close": 13.59, "volume": 1815900046}, "trend_line": 7.169, "activity_lines": {"activity_5": 12.554667, "activity_10": 10.899091, "activity_20": 9.021571, "activity_30": 8.097527}, "trend_signal": 1, "fair_value": 7.148205, "relative_strength": 56.564797, "rate_of_change": 3.778228141285455, "market_dynamics": 2.019929, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.0, "high": 16.120001, "low": 13.07, "close": 13.6, "volume": 1722623703}, "trend_line": 7.419333, "activity_lines": {"activity_5": 13.054, "activity_10": 11.630545, "activity_20": 9.574714, "activity_30": 8.51243}, "trend_signal": 1, "fair_value": 7.176026, "relative_strength": 56.925736, "rate_of_change": 3.491881712930679, "market_dynamics": 1.999804, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.3, "high": 13.94, "low": 11.4, "close": 11.4, "volume": 880779775}, "trend_line": 7.560667, "activity_lines": {"activity_5": 12.622667, "activity_10": 11.832, "activity_20": 9.879952, "activity_30": 8.769247}, "trend_signal": 1, "fair_value": 7.188269, "relative_strength": 30.585976, "rate_of_change": 1.9049421288948698, "market_dynamics": 1.690649, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.5, "high": 12.52, "low": 11.43, "close": 12.23, "volume": 264753058}, "trend_line": 7.748667, "activity_lines": {"activity_5": 12.482, "activity_10": 12.1, "activity_20": 10.239619, "activity_30": 9.070495}, "trend_signal": 1, "fair_value": 7.204038, "relative_strength": 37.250508, "rate_of_change": 2.4865531043755875, "market_dynamics": 1.350489, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.38, "high": 13.25, "low": 12.14, "close": 12.19, "volume": 296488100}, "trend_line": 7.947333, "activity_lines": {"activity_5": 12.324, "activity_10": 12.269636, "activity_20": 10.563429, "activity_30": 9.357032}, "trend_signal": 1, "fair_value": 7.223974, "relative_strength": 35.533601, "rate_of_change": 2.563873244262532, "market_dynamics": 0.981336, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.6, "high": 13.62, "low": 11.43, "close": 11.46, "volume": 523202058}, "trend_line": 8.135, "activity_lines": {"activity_5": 11.943333, "activity_10": 12.215818, "activity_20": 10.786667, "activity_30": 9.583656}, "trend_signal": 1, "fair_value": 7.238333, "relative_strength": 28.868506, "rate_of_change": 2.361383372258333, "market_dynamics": 0.5525, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.79, "high": 12.15, "low": 10.71, "close": 11.36, "volume": 389995263}, "trend_line": 8.329333, "activity_lines": {"activity_5": 11.671333, "activity_10": 12.074182, "activity_20": 10.973095, "activity_30": 9.79172}, "trend_signal": 1, "fair_value": 7.257628, "relative_strength": 24.400799, "rate_of_change": 2.3888506453595615, "market_dynamics": 0.348219, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.55, "high": 12.59, "low": 11.55, "close": 12.31, "volume": 486053164}, "trend_line": 8.553, "activity_lines": {"activity_5": 11.865333, "activity_10": 12.092182, "activity_20": 11.224476, "activity_30": 10.048538}, "trend_signal": 1, "fair_value": 7.279936, "relative_strength": 35.622145, "rate_of_change": 2.6852930480748065, "market_dynamics": 0.188473, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.19, "high": 12.56, "low": 11.38, "close": 11.54, "volume": 396575674}, "trend_line": 8.756333, "activity_lines": {"activity_5": 11.742, "activity_10": 11.957455, "activity_20": 11.37481, "activity_30": 10.241247}, "trend_signal": 1, "fair_value": 7.296859, "relative_strength": 26.683952, "rate_of_change": 2.3773295919560256, "market_dynamics": -0.031337, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5, "high": 12.8, "low": 10.69, "close": 12.39, "volume": 487743730}, "trend_line": 8.991667, "activity_lines": {"activity_5": 11.948, "activity_10": 11.988727, "activity_20": 11.581762, "activity_30": 10.475677}, "trend_signal": 1, "fair_value": 7.31859, "relative_strength": 36.528632, "rate_of_change": 2.687586230446009, "market_dynamics": -0.160663, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.31, "high": 12.8, "low": 10.8, "close": 10.83, "volume": 364433799}, "trend_line": 9.171667, "activity_lines": {"activity_5": 11.620667, "activity_10": 11.738364, "activity_20": 11.610286, "activity_30": 10.59428}, "trend_signal": 1, "fair_value": 7.326795, "relative_strength": 25.07527, "rate_of_change": 2.001853493907189, "market_dynamics": -0.352901, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.83, "high": 14.14, "low": 10.54, "close": 12.92, "volume": 737826239}, "trend_line": 9.417667, "activity_lines": {"activity_5": 12.032, "activity_10": 11.918182, "activity_20": 11.816571, "activity_30": 10.836108}, "trend_signal": 1, "fair_value": 7.34891, "relative_strength": 46.558102, "rate_of_change": 2.6821732625050654, "market_dynamics": -0.44528, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.4, "high": 14.49, "low": 12.65, "close": 12.78, "volume": 1089596256}, "trend_line": 9.636, "activity_lines": {"activity_5": 12.292667, "activity_10": 12.084909, "activity_20": 11.978714, "activity_30": 11.053032}, "trend_signal": 1, "fair_value": 7.365641, "relative_strength": 43.74116, "rate_of_change": 2.318334254120468, "market_dynamics": -0.42109, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.0, "high": 14.06, "low": 12.3, "close": 12.79, "volume": 725000983}, "trend_line": 9.879, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.228364, "activity_20": 12.113143, "activity_30": 11.256516}, "trend_signal": 1, "fair_value": 7.383462, "relative_strength": 43.457512, "rate_of_change": 2.521793275217936, "market_dynamics": -0.438417, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.5, "high": 12.58, "low": 11.9, "close": 12.0, "volume": 290276991}, "trend_line": 10.09, "activity_lines": {"activity_5": 12.411333, "activity_10": 12.218, "activity_20": 12.14581, "activity_30": 11.393355}, "trend_signal": 1, "fair_value": 7.390962, "relative_strength": 33.587253, "rate_of_change": 2.13584370887742, "market_dynamics": -0.432683, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.63, "high": 13.35, "low": 11.63, "close": 12.86, "volume": 357875246}, "trend_line": 10.327667, "activity_lines": {"activity_5": 12.61, "activity_10": 12.367455, "activity_20": 12.237524, "activity_30": 11.572065}, "trend_signal": 1, "fair_value": 7.406667, "relative_strength": 39.155427, "rate_of_change": 2.3554707631318146, "market_dynamics": -0.467971, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.78, "high": 13.38, "low": 12.03, "close": 12.3, "volume": 268656018}, "trend_line": 10.537667, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.389636, "activity_20": 12.251, "activity_30": 11.699312}, "trend_signal": 1, "fair_value": 7.4325, "relative_strength": 31.972725, "rate_of_change": 2.033373074480431, "market_dynamics": -0.540607, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.59, "high": 13.08, "low": 12.11, "close": 12.88, "volume": 421889206}, "trend_line": 10.750667, "activity_lines": {"activity_5": 12.598, "activity_10": 12.500182, "activity_20": 12.31181, "activity_30": 11.85043}, "trend_signal": 1, "fair_value": 7.472308, "relative_strength": 31.856149, "rate_of_change": 2.0213202789573743, "market_dynamics": -0.50403, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.89, "high": 13.3, "low": 11.84, "close": 12.6, "volume": 487985273}, "trend_line": 10.956333, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.549455, "activity_20": 12.339905, "activity_30": 11.969742}, "trend_signal": 1, "fair_value": 7.512756, "relative_strength": 28.447564, "rate_of_change": 1.9130533947335622, "market_dynamics": -0.379246, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.59, "high": 14.9, "low": 11.9, "close": 14.05, "volume": 655921794}, "trend_line": 11.220667, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.843091, "activity_20": 12.504048, "activity_30": 12.169333}, "trend_signal": 1, "fair_value": 7.560705, "relative_strength": 40.319442, "rate_of_change": 2.4126137823667815, "market_dynamics": -0.103533, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.05, "high": 14.11, "low": 12.2, "close": 12.43, "volume": 425075625}, "trend_line": 11.423, "activity_lines": {"activity_5": 12.947333, "activity_10": 12.812, "activity_20": 12.506524, "activity_30": 12.247355}, "trend_signal": 1, "fair_value": 7.599679, "relative_strength": 23.380217, "rate_of_change": 1.8032172240741071, "market_dynamics": -0.082814, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.38, "high": 12.56, "low": 11.54, "close": 11.83, "volume": 258238066}, "trend_line": 11.602333, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.642727, "activity_20": 12.457381, "activity_30": 12.273613}, "trend_signal": 1, "fair_value": 7.632885, "relative_strength": 17.781627, "rate_of_change": 1.5699290904315832, "market_dynamics": -0.324824, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.05, "high": 12.26, "low": 11.3, "close": 11.31, "volume": 171429352}, "trend_line": 11.754, "activity_lines": {"activity_5": 12.124, "activity_10": 12.398727, "activity_20": 12.367143, "activity_30": 12.254753}, "trend_signal": 1, "fair_value": 7.659359, "relative_strength": 11.240698, "rate_of_change": 1.3072112307067878, "market_dynamics": -0.567072, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5, "high": 12.59, "low": 11.26, "close": 12.43, "volume": 224673666}, "trend_line": 11.927667, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.385091, "activity_20": 12.384, "activity_30": 12.298366}, "trend_signal": 1, "fair_value": 7.692949, "relative_strength": 18.797677, "rate_of_change": 1.477514037774375, "market_dynamics": -0.947987, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.2, "high": 12.53, "low": 10.72, "close": 10.88, "volume": 324183336}, "trend_line": 12.050333, "activity_lines": {"activity_5": 11.609333, "activity_10": 12.096182, "activity_20": 12.252286, "activity_30": 12.230774}, "trend_signal": 0, "fair_value": 7.719487, "relative_strength": 4.573537, "rate_of_change": 1.0284156993987226, "market_dynamics": -1.13354, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.75, "high": 11.45, "low": 10.26, "close": 10.83, "volume": 241587260}, "trend_line": 12.157, "activity_lines": {"activity_5": 11.294, "activity_10": 11.818545, "activity_20": 12.122048, "activity_30": 12.152043}, "trend_signal": 0, "fair_value": 7.751218, "relative_strength": 4.274804, "rate_of_change": 0.8851788577128934, "market_dynamics": -1.201883, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 10.84, "low": 10.26, "close": 10.33, "volume": 142822326}, "trend_line": 12.146667, "activity_lines": {"activity_5": 10.918667, "activity_10": 11.486909, "activity_20": 11.94719, "activity_30": 12.034172}, "trend_signal": 0, "fair_value": 7.779487, "relative_strength": 2.327234, "rate_of_change": -0.08499629842888261, "market_dynamics": -1.263469, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.05, "high": 10.44, "low": 9.7, "close": 9.92, "volume": 173622358}, "trend_line": 12.090333, "activity_lines": {"activity_5": 10.506667, "activity_10": 11.116545, "activity_20": 11.73819, "activity_30": 11.890516}, "trend_signal": 0, "fair_value": 7.805769, "relative_strength": -1.243322, "rate_of_change": -0.4637815459994205, "market_dynamics": -1.41914, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.78, "high": 10.08, "low": 9.1, "close": 9.17, "volume": 225534044}, "trend_line": 11.990333, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.663636, "activity_20": 11.469143, "activity_30": 11.702108}, "trend_signal": 0, "fair_value": 7.818974, "relative_strength": -8.40811, "rate_of_change": -0.8271070780267148, "market_dynamics": -1.491011, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.18, "high": 9.86, "low": 8.91, "close": 9.33, "volume": 207766620}, "trend_line": 11.884667, "activity_lines": {"activity_5": 9.638667, "activity_10": 10.302182, "activity_20": 11.226619, "activity_30": 11.530473}, "trend_signal": 0, "fair_value": 7.833205, "relative_strength": -9.738363, "rate_of_change": -0.8812599283105763, "market_dynamics": -1.502082, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.23, "high": 10.26, "low": 9.23, "close": 9.69, "volume": 517399854}, "trend_line": 11.754667, "activity_lines": {"activity_5": 9.563333, "activity_10": 10.092, "activity_20": 11.032952, "activity_30": 11.388882}, "trend_signal": 0, "fair_value": 7.853846, "relative_strength": -8.24859, "rate_of_change": -1.093846382065234, "market_dynamics": -1.373575, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.64, "high": 10.48, "low": 9.38, "close": 9.7, "volume": 312520450}, "trend_line": 11.624667, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.933455, "activity_20": 10.845667, "activity_30": 11.256323}, "trend_signal": 0, "fair_value": 7.874103, "relative_strength": -9.29737, "rate_of_change": -1.105943707295145, "market_dynamics": -1.301081, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 11.28, "low": 9.81, "close": 11.28, "volume": 479236764}, "trend_line": 11.620667, "activity_lines": {"activity_5": 10.14, "activity_10": 10.100909, "activity_20": 10.82419, "activity_30": 11.234086}, "trend_signal": 0, "fair_value": 7.906474, "relative_strength": 3.815291, "rate_of_change": -0.03440958781874213, "market_dynamics": -0.981719, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.82, "high": 12.65, "low": 11.4, "close": 12.27, "volume": 510230310}, "trend_line": 11.622, "activity_lines": {"activity_5": 10.952, "activity_10": 10.448909, "activity_20": 10.904143, "activity_30": 11.275978}, "trend_signal": 0, "fair_value": 7.951346, "relative_strength": 10.096851, "rate_of_change": 0.011470942244543232, "market_dynamics": -0.554705, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.66, "high": 13.77, "low": 12.44, "close": 13.31, "volume": 705111418}, "trend_line": 11.659333, "activity_lines": {"activity_5": 11.904, "activity_10": 10.988909, "activity_20": 11.085619, "activity_30": 11.384882}, "trend_signal": 0, "fair_value": 8.002308, "relative_strength": 19.547751, "rate_of_change": 0.32122698330752264, "market_dynamics": 0.006318, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 16.379999, "low": 12.2, "close": 15.69, "volume": 1085115451}, "trend_line": 11.800333, "activity_lines": {"activity_5": 13.384, "activity_10": 11.917455, "activity_20": 11.487524, "activity_30": 11.644925}, "trend_signal": 0, "fair_value": 8.066154, "relative_strength": 39.520932, "rate_of_change": 1.2093316144242556, "market_dynamics": 0.743523, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 17.700001, "low": 14.15, "close": 16.17, "volume": 1156087612}, "trend_line": 11.960667, "activity_lines": {"activity_5": 14.624, "activity_10": 12.844909, "activity_20": 11.921667, "activity_30": 11.926839}, "trend_signal": 0, "fair_value": 8.135128, "relative_strength": 43.060802, "rate_of_change": 1.358724368202157, "market_dynamics": 1.238116, "expectation": {"probability": 50.8656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c94b3392-a0bf-4e8b-b060-e0b7a01bd686/", "share_image": "https://sharemaestro.com/terminal/c94b3392-a0bf-4e8b-b060-e0b7a01bd686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}