{"ticker": {"uuid": "c94bb9b4-2445-464c-a0d9-70bed2ddfd45", "symbol": "002549", "name": "Hunan Kaimeite Gases Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002549 fell 23.60%, moving from 19.92 to 15.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.43 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.22"}, {"label": "12-Week Change", "value": "-23.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.43"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.718193, "high": 17.987406, "low": 15.11, "close": 15.22, "volume": 114272734}, "trend_line": 20.634482, "activity_lines": {"activity_5": 17.728996, "activity_10": 18.49039, "activity_20": 19.137662, "activity_30": 19.753822}, "trend_signal": 0, "fair_value": 11.593821, "relative_strength": -30.432405, "rate_of_change": -1.4704595913215892, "market_dynamics": -0.99383, "expectation": {"probability": 47.08, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.346822, "high": 11.725714, "low": 11.267055, "close": 11.685831, "volume": 25017843}, "trend_line": 16.187003, "activity_lines": {"activity_5": 11.735685, "activity_10": 12.660255, "activity_20": 13.737689, "activity_30": 14.699621}, "trend_signal": 0, "fair_value": 12.53188, "relative_strength": -27.117459, "rate_of_change": -1.5384919522163396, "market_dynamics": -1.344479, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.685832, "high": 11.925132, "low": 11.546239, "close": 11.655918, "volume": 24169940}, "trend_line": 15.885551, "activity_lines": {"activity_5": 11.633983, "activity_10": 12.362761, "activity_20": 13.468951, "activity_30": 14.407293}, "trend_signal": 0, "fair_value": 12.564818, "relative_strength": -25.82936, "rate_of_change": -1.8623089153687138, "market_dynamics": -1.423693, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.626006, "high": 12.044782, "low": 11.277027, "close": 11.955044, "volume": 29433833}, "trend_line": 15.678158, "activity_lines": {"activity_5": 11.717073, "activity_10": 12.172408, "activity_20": 13.244939, "activity_30": 14.153712}, "trend_signal": 0, "fair_value": 12.592105, "relative_strength": -24.293617, "rate_of_change": -1.305544894224945, "market_dynamics": -1.432877, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.014869, "high": 12.14449, "low": 11.067639, "close": 11.167347, "volume": 27505458}, "trend_line": 15.387341, "activity_lines": {"activity_5": 11.550892, "activity_10": 11.879265, "activity_20": 12.964094, "activity_30": 13.862692}, "trend_signal": 0, "fair_value": 12.612092, "relative_strength": -27.639115, "rate_of_change": -1.8549181606665819, "market_dynamics": -1.378348, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.117492, "high": 11.616034, "low": 10.997843, "close": 11.31691, "volume": 27018856}, "trend_line": 15.079907, "activity_lines": {"activity_5": 11.474449, "activity_10": 11.66462, "activity_20": 12.718763, "activity_30": 13.600083}, "trend_signal": 0, "fair_value": 12.632349, "relative_strength": -29.74278, "rate_of_change": -1.9979670301710926, "market_dynamics": -1.316598, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.306939, "high": 11.745656, "low": 11.167347, "close": 11.187289, "volume": 17274137}, "trend_line": 14.727604, "activity_lines": {"activity_5": 11.351475, "activity_10": 11.503999, "activity_20": 12.477706, "activity_30": 13.348947}, "trend_signal": 0, "fair_value": 12.652651, "relative_strength": -28.747603, "rate_of_change": -2.3362411983044784, "market_dynamics": -1.270343, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.127464, "high": 11.596094, "low": 10.908105, "close": 11.466473, "volume": 32112354}, "trend_line": 14.427149, "activity_lines": {"activity_5": 11.354799, "activity_10": 11.459946, "activity_20": 12.290397, "activity_30": 13.138551}, "trend_signal": 0, "fair_value": 12.676946, "relative_strength": -26.466574, "rate_of_change": -2.0400806539882486, "market_dynamics": -1.107229, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.44653, "high": 11.695801, "low": 11.286997, "close": 11.31691, "volume": 21635130}, "trend_line": 14.109744, "activity_lines": {"activity_5": 11.320898, "activity_10": 11.415349, "activity_20": 12.115337, "activity_30": 12.937891}, "trend_signal": 0, "fair_value": 12.69775, "relative_strength": -26.281378, "rate_of_change": -2.200053524088514, "market_dynamics": -0.911351, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.31691, "high": 11.516327, "low": 10.72863, "close": 10.96793, "volume": 52973039}, "trend_line": 13.809954, "activity_lines": {"activity_5": 11.213213, "activity_10": 11.32253, "activity_20": 11.929167, "activity_30": 12.735193}, "trend_signal": 0, "fair_value": 12.717646, "relative_strength": -29.377945, "rate_of_change": -2.124701908128169, "market_dynamics": -0.710519, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.097551, "high": 11.935102, "low": 10.529213, "close": 11.935102, "volume": 62824325}, "trend_line": 13.595913, "activity_lines": {"activity_5": 11.441213, "activity_10": 11.420063, "activity_20": 11.857757, "activity_30": 12.614235}, "trend_signal": 0, "fair_value": 12.744756, "relative_strength": -21.091108, "rate_of_change": -1.5499037867903103, "market_dynamics": -0.24295, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.715744, "high": 11.925132, "low": 11.067639, "close": 11.406647, "volume": 76002907}, "trend_line": 13.464298, "activity_lines": {"activity_5": 11.451848, "activity_10": 11.409367, "activity_20": 11.750404, "activity_30": 12.472992}, "trend_signal": 0, "fair_value": 12.762462, "relative_strength": -26.328182, "rate_of_change": -0.9680482656810178, "market_dynamics": 0.127375, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.396676, "high": 12.443615, "low": 11.296968, "close": 11.885248, "volume": 83700668}, "trend_line": 13.358274, "activity_lines": {"activity_5": 11.607394, "activity_10": 11.490765, "activity_20": 11.704728, "activity_30": 12.371118}, "trend_signal": 0, "fair_value": 12.784249, "relative_strength": -23.952654, "rate_of_change": -0.7874454353283007, "market_dynamics": 0.549219, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.895219, "high": 11.935103, "low": 11.127463, "close": 11.127463, "volume": 43317117}, "trend_line": 13.203394, "activity_lines": {"activity_5": 11.482425, "activity_10": 11.430215, "activity_20": 11.599607, "activity_30": 12.227194}, "trend_signal": 0, "fair_value": 12.795478, "relative_strength": -25.509151, "rate_of_change": -1.1594312259203572, "market_dynamics": 0.800502, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.127464, "high": 11.247113, "low": 10.84828, "close": 10.898134, "volume": 23726650}, "trend_line": 13.045522, "activity_lines": {"activity_5": 11.293644, "activity_10": 11.343015, "activity_20": 11.487174, "activity_30": 12.078468}, "trend_signal": 0, "fair_value": 12.806441, "relative_strength": -24.247604, "rate_of_change": -1.195692562079109, "market_dynamics": 0.715057, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.818368, "high": 10.977901, "low": 9.691662, "close": 9.7814, "volume": 30548674}, "trend_line": 12.878012, "activity_lines": {"activity_5": 10.737271, "activity_10": 11.057668, "activity_20": 11.283104, "activity_30": 11.867879}, "trend_signal": 0, "fair_value": 12.812018, "relative_strength": -29.229808, "rate_of_change": -1.284042141050393, "market_dynamics": 0.414885, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.369679, "high": 10.369679, "low": 9.701632, "close": 10.050612, "volume": 28913062}, "trend_line": 12.650012, "activity_lines": {"activity_5": 10.414216, "activity_10": 10.849186, "activity_20": 11.132307, "activity_30": 11.685467}, "trend_signal": 0, "fair_value": 12.818942, "relative_strength": -28.866424, "rate_of_change": -1.7704596019944674, "market_dynamics": 0.071205, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.120408, "high": 11.945072, "low": 10.070555, "close": 11.267056, "volume": 77663118}, "trend_line": 12.457907, "activity_lines": {"activity_5": 10.587044, "activity_10": 10.882543, "activity_20": 11.120009, "activity_30": 11.596244}, "trend_signal": 0, "fair_value": 12.834866, "relative_strength": -18.288872, "rate_of_change": -1.5186151602069606, "market_dynamics": 0.165063, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.127463, "high": 12.254169, "low": 10.718659, "close": 11.885248, "volume": 125842201}, "trend_line": 12.321971, "activity_lines": {"activity_5": 11.007149, "activity_10": 11.031925, "activity_20": 11.174517, "activity_30": 11.559298}, "trend_signal": 0, "fair_value": 12.856399, "relative_strength": -12.101115, "rate_of_change": -1.0911624239930588, "market_dynamics": 0.437512, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.576151, "high": 12.413702, "low": 10.559125, "close": 10.918076, "volume": 114255881}, "trend_line": 12.161773, "activity_lines": {"activity_5": 11.054344, "activity_10": 10.995123, "activity_20": 11.138194, "activity_30": 11.468724}, "trend_signal": 0, "fair_value": 12.876356, "relative_strength": -18.891028, "rate_of_change": -1.3001004465925088, "market_dynamics": 0.766825, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.838309, "high": 11.227173, "low": 10.439475, "close": 10.648864, "volume": 41170195}, "trend_line": 12.018193, "activity_lines": {"activity_5": 11.010473, "activity_10": 10.910281, "activity_20": 11.080268, "activity_30": 11.371117}, "trend_signal": 0, "fair_value": 12.897627, "relative_strength": -19.385892, "rate_of_change": -1.1805844427453138, "market_dynamics": 0.91953, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.658834, "high": 11.765598, "low": 10.529213, "close": 11.396677, "volume": 54156492}, "trend_line": 11.90519, "activity_lines": {"activity_5": 11.158041, "activity_10": 10.98479, "activity_20": 11.096507, "activity_30": 11.331019}, "trend_signal": 0, "fair_value": 12.921412, "relative_strength": -12.482766, "rate_of_change": -0.9402661448355909, "market_dynamics": 0.921876, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.237143, "high": 11.715744, "low": 10.638893, "close": 10.898134, "volume": 64340230}, "trend_line": 11.783213, "activity_lines": {"activity_5": 11.049691, "activity_10": 10.968837, "activity_20": 11.066642, "activity_30": 11.266048}, "trend_signal": 0, "fair_value": 12.946307, "relative_strength": -11.064087, "rate_of_change": -1.02456995646436, "market_dynamics": 0.767677, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.798426, "high": 11.257085, "low": 10.220117, "close": 10.997843, "volume": 46791854}, "trend_line": 11.67719, "activity_lines": {"activity_5": 10.999172, "activity_10": 10.98896, "activity_20": 11.049881, "activity_30": 11.215379}, "trend_signal": 0, "fair_value": 12.971779, "relative_strength": -11.282553, "rate_of_change": -0.8997800515020854, "market_dynamics": 0.727551, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.828338, "high": 11.227173, "low": 10.718659, "close": 10.898134, "volume": 39517695}, "trend_line": 11.574158, "activity_lines": {"activity_5": 10.974577, "activity_10": 10.993311, "activity_20": 11.028183, "activity_30": 11.165117}, "trend_signal": 0, "fair_value": 12.995091, "relative_strength": -11.771656, "rate_of_change": -0.8823355618945903, "market_dynamics": 0.757304, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.947988, "high": 11.466473, "low": 10.947988, "close": 11.167347, "volume": 40531419}, "trend_line": 11.426921, "activity_lines": {"activity_5": 11.04105, "activity_10": 11.046609, "activity_20": 11.033405, "activity_30": 11.138871}, "trend_signal": 0, "fair_value": 13.020952, "relative_strength": -9.85258, "rate_of_change": -1.272118455614659, "market_dynamics": 0.725688, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.177318, "high": 11.635977, "low": 11.027756, "close": 11.336851, "volume": 39229142}, "trend_line": 11.31126, "activity_lines": {"activity_5": 11.129458, "activity_10": 11.105528, "activity_20": 11.055484, "activity_30": 11.13306}, "trend_signal": 0, "fair_value": 13.050623, "relative_strength": -7.575582, "rate_of_change": -1.0121799214328981, "market_dynamics": 0.742716, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.336851, "high": 12.274111, "low": 11.237144, "close": 11.277027, "volume": 80168429}, "trend_line": 11.256088, "activity_lines": {"activity_5": 11.201913, "activity_10": 11.130183, "activity_20": 11.071152, "activity_30": 11.130852}, "trend_signal": 0, "fair_value": 13.082317, "relative_strength": -5.724389, "rate_of_change": -0.48776175244845105, "market_dynamics": 0.841906, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.197259, "high": 11.267056, "low": 10.72863, "close": 10.868221, "volume": 28368854}, "trend_line": 11.213213, "activity_lines": {"activity_5": 11.11284, "activity_10": 11.080329, "activity_20": 11.048789, "activity_30": 11.105828}, "trend_signal": 0, "fair_value": 13.109997, "relative_strength": -6.809763, "rate_of_change": -0.38090498226382413, "market_dynamics": 0.88933, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.84828, "high": 10.938018, "low": 10.419534, "close": 10.509272, "volume": 20175218}, "trend_line": 11.171335, "activity_lines": {"activity_5": 10.912758, "activity_10": 10.983702, "activity_20": 10.994377, "activity_30": 11.060412}, "trend_signal": 0, "fair_value": 13.135186, "relative_strength": -7.157705, "rate_of_change": -0.3734701195812523, "market_dynamics": 0.82774, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.479359, "high": 10.589038, "low": 10.130379, "close": 10.210146, "volume": 20933157}, "trend_line": 11.136105, "activity_lines": {"activity_5": 10.638892, "activity_10": 10.840122, "activity_20": 10.91366, "activity_30": 10.9984}, "trend_signal": 0, "fair_value": 13.155102, "relative_strength": -7.018734, "rate_of_change": -0.3153606977142709, "market_dynamics": 0.637105, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.160291, "high": 10.180233, "low": 9.372594, "close": 9.641808, "volume": 18771812}, "trend_line": 11.067971, "activity_lines": {"activity_5": 10.239394, "activity_10": 10.601184, "activity_20": 10.787031, "activity_30": 10.901994}, "trend_signal": 0, "fair_value": 13.168144, "relative_strength": -9.607548, "rate_of_change": -0.6118297196371674, "market_dynamics": 0.110814, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.651778, "high": 9.761458, "low": 9.213061, "close": 9.751487, "volume": 18334887}, "trend_line": 11.00449, "activity_lines": {"activity_5": 9.989458, "activity_10": 10.414095, "activity_20": 10.679251, "activity_30": 10.81706}, "trend_signal": 0, "fair_value": 13.178089, "relative_strength": -10.597427, "rate_of_change": -0.5735558938490123, "market_dynamics": -0.331344, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.771429, "high": 9.7814, "low": 9.223032, "close": 9.272886, "volume": 12330872}, "trend_line": 10.915085, "activity_lines": {"activity_5": 9.681691, "activity_10": 10.160836, "activity_20": 10.53605, "activity_30": 10.705343}, "trend_signal": 0, "fair_value": 13.179964, "relative_strength": -10.580382, "rate_of_change": -0.8124411035859097, "market_dynamics": -0.788808, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.302799, "high": 9.302799, "low": 8.664664, "close": 8.884024, "volume": 19509551}, "trend_line": 10.838974, "activity_lines": {"activity_5": 9.350659, "activity_10": 9.868237, "activity_20": 10.364647, "activity_30": 10.574307}, "trend_signal": 0, "fair_value": 13.185742, "relative_strength": -12.624268, "rate_of_change": -0.6973010288055398, "market_dynamics": -1.133194, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.893994, "high": 8.933877, "low": 8.225948, "close": 8.405423, "volume": 14737346}, "trend_line": 10.741924, "activity_lines": {"activity_5": 8.968443, "activity_10": 9.52524, "activity_20": 10.157253, "activity_30": 10.417304}, "trend_signal": 0, "fair_value": 13.183006, "relative_strength": -14.737519, "rate_of_change": -0.8953799501687262, "market_dynamics": -1.26703, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.425364, "high": 8.435335, "low": 7.687522, "close": 8.176093, "volume": 21087488}, "trend_line": 10.641551, "activity_lines": {"activity_5": 8.630099, "activity_10": 9.190763, "activity_20": 9.934571, "activity_30": 10.251766}, "trend_signal": 0, "fair_value": 13.185576, "relative_strength": -16.235066, "rate_of_change": -0.9344043022460351, "market_dynamics": -1.331366, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.126239, "high": 8.176093, "low": 5.952595, "close": 6.221807, "volume": 59491666}, "trend_line": 10.466729, "activity_lines": {"activity_5": 7.738041, "activity_10": 8.55843, "activity_20": 9.534692, "activity_30": 9.966621}, "trend_signal": 0, "fair_value": 13.177455, "relative_strength": -30.106798, "rate_of_change": -1.642824434144975, "market_dynamics": -1.280619, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.211837, "high": 6.331487, "low": 5.115044, "close": 6.331487, "volume": 62838268}, "trend_line": 10.300548, "activity_lines": {"activity_5": 7.117854, "activity_10": 8.037952, "activity_20": 9.169285, "activity_30": 9.699832}, "trend_signal": 0, "fair_value": 13.174597, "relative_strength": -34.260076, "rate_of_change": -1.5877071050564284, "market_dynamics": -1.219281, "expectation": {"probability": 36.0319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.431195, "high": 6.999534, "low": 6.161983, "close": 6.999534, "volume": 67345198}, "trend_line": 10.168268, "activity_lines": {"activity_5": 6.916443, "activity_10": 7.721423, "activity_20": 8.893947, "activity_30": 9.486863}, "trend_signal": 0, "fair_value": 13.177984, "relative_strength": -28.498871, "rate_of_change": -1.2842035200457271, "market_dynamics": -1.08341, "expectation": {"probability": 37.3227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.949679, "high": 8.146181, "low": 6.760234, "close": 7.647639, "volume": 113458928}, "trend_line": 10.025353, "activity_lines": {"activity_5": 7.0567, "activity_10": 7.586545, "activity_20": 8.698993, "activity_30": 9.324242}, "trend_signal": 0, "fair_value": 13.18882, "relative_strength": -24.157561, "rate_of_change": -1.4054999337153444, "market_dynamics": -0.843132, "expectation": {"probability": 38.7732, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.537959, "high": 7.627697, "low": 7.049388, "close": 7.18898, "volume": 78904024}, "trend_line": 9.884764, "activity_lines": {"activity_5": 7.094589, "activity_10": 7.414865, "activity_20": 8.474649, "activity_30": 9.14125}, "trend_signal": 0, "fair_value": 13.197855, "relative_strength": -27.466637, "rate_of_change": -1.4023346609341365, "market_dynamics": -0.727102, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.228863, "high": 7.567872, "low": 7.179008, "close": 7.54793, "volume": 52773282}, "trend_line": 9.740187, "activity_lines": {"activity_5": 7.317936, "activity_10": 7.353045, "activity_20": 8.304527, "activity_30": 8.990486}, "trend_signal": 0, "fair_value": 13.209951, "relative_strength": -25.126794, "rate_of_change": -1.462624702016153, "market_dynamics": -0.569478, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.617726, "high": 7.807172, "low": 7.478134, "close": 7.508047, "volume": 57300367}, "trend_line": 9.61954, "activity_lines": {"activity_5": 7.43958, "activity_10": 7.324039, "activity_20": 8.146561, "activity_30": 8.846477}, "trend_signal": 0, "fair_value": 13.218688, "relative_strength": -24.452118, "rate_of_change": -1.2386517835848525, "market_dynamics": -0.406167, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.508047, "high": 7.54793, "low": 6.929737, "close": 7.139125, "volume": 42550536}, "trend_line": 9.494239, "activity_lines": {"activity_5": 7.359813, "activity_10": 7.260045, "activity_20": 7.970077, "activity_30": 8.686451}, "trend_signal": 0, "fair_value": 13.22316, "relative_strength": -26.179634, "rate_of_change": -1.3025674824367934, "market_dynamics": -0.38307, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.298659, "high": 7.677551, "low": 7.298659, "close": 7.54793, "volume": 35228431}, "trend_line": 9.41979, "activity_lines": {"activity_5": 7.407009, "activity_10": 7.302103, "activity_20": 7.850427, "activity_30": 8.560882}, "trend_signal": 0, "fair_value": 13.223034, "relative_strength": -22.509469, "rate_of_change": -0.7841492087991416, "market_dynamics": -0.232515, "expectation": {"probability": 36.8894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.537959, "high": 7.537959, "low": 6.929737, "close": 6.95965, "volume": 44016221}, "trend_line": 9.316758, "activity_lines": {"activity_5": 7.264758, "activity_10": 7.252793, "activity_20": 7.691985, "activity_30": 8.402164}, "trend_signal": 0, "fair_value": 13.214449, "relative_strength": -25.482004, "rate_of_change": -1.0937823454663074, "market_dynamics": -0.138896, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.95965, "high": 6.969621, "low": 5.822974, "close": 6.291604, "volume": 65417826}, "trend_line": 9.15091, "activity_lines": {"activity_5": 6.915114, "activity_10": 7.104137, "activity_20": 7.490764, "activity_30": 8.206992}, "trend_signal": 0, "fair_value": 13.203673, "relative_strength": -32.202661, "rate_of_change": -1.7801041950429586, "market_dynamics": -0.089751, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.321516, "high": 6.570787, "low": 6.062274, "close": 6.471078, "volume": 41232700}, "trend_line": 8.970437, "activity_lines": {"activity_5": 6.709049, "activity_10": 6.986843, "activity_20": 7.330376, "activity_30": 8.0341}, "trend_signal": 0, "fair_value": 13.1905, "relative_strength": -30.868617, "rate_of_change": -1.972186372721393, "market_dynamics": -0.035785, "expectation": {"probability": 36.4083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.471079, "high": 6.869913, "low": 6.471079, "close": 6.710379, "volume": 17892503}, "trend_line": 8.830181, "activity_lines": {"activity_5": 6.651883, "activity_10": 6.910521, "activity_20": 7.213717, "activity_30": 7.88829}, "trend_signal": 0, "fair_value": 13.174745, "relative_strength": -28.637545, "rate_of_change": -1.5635358678735587, "market_dynamics": -0.049229, "expectation": {"probability": 37.2982, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.810088, "high": 7.238834, "low": 6.750263, "close": 6.889854, "volume": 47409466}, "trend_line": 8.704881, "activity_lines": {"activity_5": 6.683125, "activity_10": 6.872088, "activity_20": 7.132241, "activity_30": 7.763107}, "trend_signal": 0, "fair_value": 13.152921, "relative_strength": -27.295251, "rate_of_change": -1.418996960537947, "market_dynamics": 0.041575, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.820058, "high": 6.84, "low": 6.431195, "close": 6.710379, "volume": 35899976}, "trend_line": 8.548671, "activity_lines": {"activity_5": 6.698414, "activity_10": 6.814801, "activity_20": 7.049483, "activity_30": 7.63443}, "trend_signal": 0, "fair_value": 13.140459, "relative_strength": -28.52019, "rate_of_change": -1.794510459132063, "market_dynamics": 0.123579, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.72035, "high": 6.810087, "low": 6.261691, "close": 6.261691, "volume": 29206266}, "trend_line": 8.394123, "activity_lines": {"activity_5": 6.580758, "activity_10": 6.684636, "activity_20": 6.937952, "activity_30": 7.486883}, "trend_signal": 0, "fair_value": 13.127527, "relative_strength": -30.789104, "rate_of_change": -1.8078599585830375, "market_dynamics": 0.14553, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.451137, "high": 6.730321, "low": 6.142041, "close": 6.461108, "volume": 50728984}, "trend_line": 8.242898, "activity_lines": {"activity_5": 6.531569, "activity_10": 6.614115, "activity_20": 6.862031, "activity_30": 7.362172}, "trend_signal": 0, "fair_value": 13.119294, "relative_strength": -27.598421, "rate_of_change": -1.801558066280422, "market_dynamics": 0.191149, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.411254, "high": 6.411254, "low": 5.274577, "close": 5.633528, "volume": 61091375}, "trend_line": 8.067411, "activity_lines": {"activity_5": 6.207184, "activity_10": 6.41216, "activity_20": 6.720682, "activity_30": 7.193826}, "trend_signal": 0, "fair_value": 13.103095, "relative_strength": -35.532589, "rate_of_change": -2.128947853048775, "market_dynamics": 0.031276, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.66344, "high": 5.952595, "low": 5.434111, "close": 5.753178, "volume": 33486660}, "trend_line": 7.886939, "activity_lines": {"activity_5": 5.994472, "activity_10": 6.259334, "activity_20": 6.606207, "activity_30": 7.04452}, "trend_signal": 0, "fair_value": 13.087031, "relative_strength": -33.508928, "rate_of_change": -2.2370497796628928, "market_dynamics": -0.188656, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.713294, "high": 5.832945, "low": 5.434111, "close": 5.444082, "volume": 29004285}, "trend_line": 7.690513, "activity_lines": {"activity_5": 5.754508, "activity_10": 6.082941, "activity_20": 6.474925, "activity_30": 6.886917}, "trend_signal": 0, "fair_value": 13.065628, "relative_strength": -35.202101, "rate_of_change": -2.490522622274621, "market_dynamics": -0.408348, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.444082, "high": 5.444082, "low": 5.055219, "close": 5.095102, "volume": 37350305}, "trend_line": 7.484449, "activity_lines": {"activity_5": 5.482636, "activity_10": 5.870653, "activity_20": 6.323415, "activity_30": 6.719471}, "trend_signal": 0, "fair_value": 13.043952, "relative_strength": -37.32165, "rate_of_change": -2.6794571441463066, "market_dynamics": -0.652366, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.095102, "high": 5.284548, "low": 4.845831, "close": 5.005364, "volume": 31582384}, "trend_line": 7.289021, "activity_lines": {"activity_5": 5.258624, "activity_10": 5.663803, "activity_20": 6.168725, "activity_30": 6.55953}, "trend_signal": 0, "fair_value": 13.020813, "relative_strength": -36.76393, "rate_of_change": -2.6111207384805444, "market_dynamics": -0.80558, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.985423, "high": 5.164898, "low": 4.696268, "close": 5.125014, "volume": 35674324}, "trend_line": 7.109545, "activity_lines": {"activity_5": 5.171545, "activity_10": 5.505357, "activity_20": 6.031744, "activity_30": 6.419916}, "trend_signal": 0, "fair_value": 13.001482, "relative_strength": -35.786128, "rate_of_change": -2.4622785419331374, "market_dynamics": -0.885852, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.085131, "high": 5.912711, "low": 4.766064, "close": 5.912711, "volume": 42833752}, "trend_line": 6.966297, "activity_lines": {"activity_5": 5.380933, "activity_10": 5.518953, "activity_20": 5.978709, "activity_30": 6.342701}, "trend_signal": 0, "fair_value": 12.986313, "relative_strength": -25.731116, "rate_of_change": -2.014868743358398, "market_dynamics": -0.593104, "expectation": {"probability": 38.3862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.982507, "high": 6.231778, "low": 4.985423, "close": 5.085131, "volume": 174072911}, "trend_line": 6.814408, "activity_lines": {"activity_5": 5.303825, "activity_10": 5.399847, "activity_20": 5.855118, "activity_30": 6.221336}, "trend_signal": 0, "fair_value": 12.965715, "relative_strength": -33.280728, "rate_of_change": -2.180340574052466, "market_dynamics": -0.33035, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.105073, "high": 5.513878, "low": 4.965481, "close": 5.364315, "volume": 114402018}, "trend_line": 6.668169, "activity_lines": {"activity_5": 5.343708, "activity_10": 5.361052, "activity_20": 5.768134, "activity_30": 6.127781}, "trend_signal": 0, "fair_value": 12.948372, "relative_strength": -28.519289, "rate_of_change": -2.1460264780154112, "market_dynamics": 0.018286, "expectation": {"probability": 39.9599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.394227, "high": 5.434111, "low": 5.095102, "close": 5.105073, "volume": 55832210}, "trend_line": 6.529242, "activity_lines": {"activity_5": 5.27923, "activity_10": 5.291437, "activity_20": 5.666859, "activity_30": 6.026936}, "trend_signal": 0, "fair_value": 12.925863, "relative_strength": -30.035107, "rate_of_change": -2.0834354978105654, "market_dynamics": 0.220429, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.174869, "high": 5.254636, "low": 5.005364, "close": 5.085131, "volume": 40614659}, "trend_line": 6.402612, "activity_lines": {"activity_5": 5.201458, "activity_10": 5.242852, "activity_20": 5.575127, "activity_30": 5.933768}, "trend_signal": 0, "fair_value": 12.902717, "relative_strength": -29.240396, "rate_of_change": -1.9394288035272635, "market_dynamics": 0.117965, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.06519, "high": 5.134986, "low": 4.696268, "close": 4.706239, "volume": 37531591}, "trend_line": 6.279306, "activity_lines": {"activity_5": 5.000047, "activity_10": 5.135348, "activity_20": 5.457091, "activity_30": 5.824325}, "trend_signal": 0, "fair_value": 12.872555, "relative_strength": -32.483104, "rate_of_change": -1.925870254202509, "market_dynamics": -0.014322, "expectation": {"probability": 41.2599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.666355, "high": 5.154927, "low": 4.626472, "close": 5.065189, "volume": 40966212}, "trend_line": 6.175609, "activity_lines": {"activity_5": 4.998717, "activity_10": 5.112143, "activity_20": 5.386773, "activity_30": 5.745994}, "trend_signal": 0, "fair_value": 12.840489, "relative_strength": -28.076537, "rate_of_change": -1.651408611079001, "market_dynamics": -0.009007, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.085131, "high": 5.105073, "low": 4.925598, "close": 4.925598, "volume": 29703354}, "trend_line": 6.132402, "activity_lines": {"activity_5": 4.952187, "activity_10": 5.070447, "activity_20": 5.312182, "activity_30": 5.665349}, "trend_signal": 0, "fair_value": 12.798992, "relative_strength": -27.592083, "rate_of_change": -0.6996395011406936, "market_dynamics": 0.105036, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.935568, "high": 5.075161, "low": 4.885714, "close": 4.885715, "volume": 28828730}, "trend_line": 6.08421, "activity_lines": {"activity_5": 4.92161, "activity_10": 5.024581, "activity_20": 5.240297, "activity_30": 5.584917}, "trend_signal": 0, "fair_value": 12.746218, "relative_strength": -26.263211, "rate_of_change": -0.7858584613337519, "market_dynamics": 0.292569, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.224723, "high": 6.161982, "low": 5.134986, "close": 5.693353, "volume": 91495774}, "trend_line": 6.040671, "activity_lines": {"activity_5": 5.174869, "activity_10": 5.127734, "activity_20": 5.252879, "activity_30": 5.559701}, "trend_signal": 0, "fair_value": 12.702189, "relative_strength": -14.272441, "rate_of_change": -0.7156064632877563, "market_dynamics": 0.735489, "expectation": {"probability": 38.6385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.593644, "high": 6.879883, "low": 5.503907, "close": 6.491021, "volume": 320707953}, "trend_line": 6.002117, "activity_lines": {"activity_5": 5.65347, "activity_10": 5.365584, "activity_20": 5.346272, "activity_30": 5.588755}, "trend_signal": 0, "fair_value": 12.66066, "relative_strength": -16.090444, "rate_of_change": -0.6382403544241945, "market_dynamics": 1.056134, "expectation": {"probability": 37.9922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.640583, "high": 7.099242, "low": 6.510962, "close": 7.0793, "volume": 59074886}, "trend_line": 5.998461, "activity_lines": {"activity_5": 6.209178, "activity_10": 5.699879, "activity_20": 5.497592, "activity_30": 5.658251}, "trend_signal": 0, "fair_value": 12.619208, "relative_strength": -16.515734, "rate_of_change": -0.06091184160522572, "market_dynamics": 1.316212, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.78723, "high": 8.385481, "low": 6.680466, "close": 6.780175, "volume": 208922740}, "trend_line": 5.972869, "activity_lines": {"activity_5": 6.530904, "activity_10": 5.94353, "activity_20": 5.618666, "activity_30": 5.708684}, "trend_signal": 0, "fair_value": 12.575711, "relative_strength": -15.550587, "rate_of_change": -0.4266427672031145, "market_dynamics": 1.580009, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.780175, "high": 7.149096, "low": 6.560816, "close": 7.029446, "volume": 118498549}, "trend_line": 5.956915, "activity_lines": {"activity_5": 6.812082, "activity_10": 6.206761, "activity_20": 5.761012, "activity_30": 5.776851}, "trend_signal": 0, "fair_value": 12.537061, "relative_strength": -14.016693, "rate_of_change": -0.26710781703063974, "market_dynamics": 1.576773, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.039417, "high": 7.238834, "low": 6.929738, "close": 7.129155, "volume": 93379426}, "trend_line": 5.956583, "activity_lines": {"activity_5": 6.98358, "activity_10": 6.453131, "activity_20": 5.910148, "activity_30": 5.852479}, "trend_signal": 0, "fair_value": 12.485354, "relative_strength": -13.97006, "rate_of_change": -0.0055733546642888305, "market_dynamics": 1.46642, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.258776, "high": 8.096327, "low": 7.029446, "close": 7.089272, "volume": 132344953}, "trend_line": 5.941295, "activity_lines": {"activity_5": 7.046065, "activity_10": 6.655086, "activity_20": 6.048363, "activity_30": 5.925556}, "trend_signal": 0, "fair_value": 12.44352, "relative_strength": -12.13753, "rate_of_change": -0.2566572143794516, "market_dynamics": 1.475021, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.949679, "high": 8.026531, "low": 6.949679, "close": 7.956735, "volume": 124424663}, "trend_line": 5.974531, "activity_lines": {"activity_5": 7.35782, "activity_10": 6.971434, "activity_20": 6.262831, "activity_30": 6.055584}, "trend_signal": 1, "fair_value": 12.407182, "relative_strength": -6.711836, "rate_of_change": 0.5594066613423437, "market_dynamics": 1.437401, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.275802, "high": 9.272887, "low": 7.448221, "close": 7.448221, "volume": 210074925}, "trend_line": 6.013085, "activity_lines": {"activity_5": 7.441574, "activity_10": 7.142751, "activity_20": 6.416904, "activity_30": 6.150661}, "trend_signal": 1, "fair_value": 12.363445, "relative_strength": -8.337605, "rate_of_change": 0.6453058825872763, "market_dynamics": 1.478403, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.478134, "high": 7.527989, "low": 6.820059, "close": 6.879884, "volume": 85902341}, "trend_line": 6.026711, "activity_lines": {"activity_5": 7.291347, "activity_10": 7.164869, "activity_20": 6.505645, "activity_30": 6.206583}, "trend_signal": 1, "fair_value": 12.322371, "relative_strength": -11.744736, "rate_of_change": 0.22660581049493683, "market_dynamics": 1.372744, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.879884, "high": 7.119184, "low": 6.640583, "close": 7.06933, "volume": 54410600}, "trend_line": 6.038676, "activity_lines": {"activity_5": 7.214239, "activity_10": 7.185173, "activity_20": 6.603501, "activity_30": 6.273849}, "trend_signal": 1, "fair_value": 12.290984, "relative_strength": -9.676677, "rate_of_change": 0.1985328315892367, "market_dynamics": 1.243763, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0793, "high": 7.398367, "low": 7.039417, "close": 7.258776, "volume": 62834084}, "trend_line": 6.050974, "activity_lines": {"activity_5": 7.204269, "activity_10": 7.214904, "activity_20": 6.710142, "activity_30": 6.352565}, "trend_signal": 1, "fair_value": 12.259538, "relative_strength": -7.728258, "rate_of_change": 0.20365391353999396, "market_dynamics": 1.083456, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.258776, "high": 7.468163, "low": 7.149096, "close": 7.149096, "volume": 63346705}, "trend_line": 6.065598, "activity_lines": {"activity_5": 7.146438, "activity_10": 7.210734, "activity_20": 6.799927, "activity_30": 6.423412}, "trend_signal": 1, "fair_value": 12.21624, "relative_strength": -7.401621, "rate_of_change": 0.2416800997657489, "market_dynamics": 0.857341, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.169038, "high": 7.208921, "low": 6.650554, "close": 6.899825, "volume": 50588930}, "trend_line": 6.086869, "activity_lines": {"activity_5": 7.059359, "activity_10": 7.159974, "activity_20": 6.856143, "activity_30": 6.477233}, "trend_signal": 1, "fair_value": 12.163126, "relative_strength": -9.004564, "rate_of_change": 0.3506826532190311, "market_dynamics": 0.69842, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.849971, "high": 6.909796, "low": 6.291603, "close": 6.491021, "volume": 35636649}, "trend_line": 6.087866, "activity_lines": {"activity_5": 6.872572, "activity_10": 7.03271, "activity_20": 6.866114, "activity_30": 6.503307}, "trend_signal": 1, "fair_value": 12.11357, "relative_strength": -13.483052, "rate_of_change": 0.01637952122840026, "market_dynamics": 0.364821, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.48105, "high": 6.500991, "low": 5.673411, "close": 5.683382, "volume": 34055674}, "trend_line": 6.089528, "activity_lines": {"activity_5": 6.442496, "activity_10": 6.768391, "activity_20": 6.792567, "activity_30": 6.477212}, "trend_signal": 1, "fair_value": 12.044249, "relative_strength": -17.39422, "rate_of_change": 0.027300206673399323, "market_dynamics": -0.11476, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.693353, "high": 5.922682, "low": 5.493936, "close": 5.66344, "volume": 35800580}, "trend_line": 6.086537, "activity_lines": {"activity_5": 6.098169, "activity_10": 6.526734, "activity_20": 6.714273, "activity_30": 6.449722}, "trend_signal": 1, "fair_value": 11.976775, "relative_strength": -15.811391, "rate_of_change": -0.04911710727005023, "market_dynamics": -0.563864, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.613586, "high": 6.152012, "low": 5.553761, "close": 6.082216, "volume": 35085100}, "trend_line": 6.107808, "activity_lines": {"activity_5": 5.99979, "activity_10": 6.387142, "activity_20": 6.671303, "activity_30": 6.449443}, "trend_signal": 0, "fair_value": 11.904341, "relative_strength": -11.877405, "rate_of_change": 0.34947622925812305, "market_dynamics": -0.835849, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.122099, "high": 6.161982, "low": 5.753178, "close": 5.832944, "volume": 34377772}, "trend_line": 6.132402, "activity_lines": {"activity_5": 5.889446, "activity_10": 6.236311, "activity_20": 6.59975, "activity_30": 6.43171}, "trend_signal": 0, "fair_value": 11.829098, "relative_strength": -15.636776, "rate_of_change": 0.40266491677537275, "market_dynamics": -0.961338, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.842916, "high": 6.421225, "low": 5.842916, "close": 6.421225, "volume": 11221200}, "trend_line": 6.179598, "activity_lines": {"activity_5": 6.046321, "activity_10": 6.221808, "activity_20": 6.579904, "activity_30": 6.450344}, "trend_signal": 0, "fair_value": 11.761576, "relative_strength": -5.060986, "rate_of_change": 0.7696168646478241, "market_dynamics": -0.879407, "expectation": {"probability": 39.3571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.550846, "high": 6.590729, "low": 6.161982, "close": 6.341458, "volume": 74348317}, "trend_line": 6.220146, "activity_lines": {"activity_5": 6.18126, "activity_10": 6.201141, "activity_20": 6.545148, "activity_30": 6.460786}, "trend_signal": 0, "fair_value": 11.700806, "relative_strength": -9.511814, "rate_of_change": 0.6561591870539049, "market_dynamics": -0.703991, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.351428, "high": 6.630613, "low": 6.321516, "close": 6.351429, "volume": 72982646}, "trend_line": 6.23477, "activity_lines": {"activity_5": 6.27565, "activity_10": 6.195521, "activity_20": 6.508256, "activity_30": 6.469256}, "trend_signal": 0, "fair_value": 11.6415, "relative_strength": -10.502278, "rate_of_change": 0.23510702160367963, "market_dynamics": -0.61727, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.361399, "high": 6.431195, "low": 6.161982, "close": 6.411253, "volume": 44451849}, "trend_line": 6.278974, "activity_lines": {"activity_5": 6.344117, "activity_10": 6.217275, "activity_20": 6.477726, "activity_30": 6.480642}, "trend_signal": 0, "fair_value": 11.589459, "relative_strength": -11.159882, "rate_of_change": 0.708991670903653, "market_dynamics": -0.500202, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.381341, "high": 6.700408, "low": 6.301574, "close": 6.331487, "volume": 55902049}, "trend_line": 6.311213, "activity_lines": {"activity_5": 6.364058, "activity_10": 6.237942, "activity_20": 6.442781, "activity_30": 6.48403}, "trend_signal": 0, "fair_value": 11.534995, "relative_strength": -8.549282, "rate_of_change": 0.5134437568940495, "market_dynamics": -0.381783, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.361399, "high": 6.570787, "low": 6.361399, "close": 6.441166, "volume": 39831614}, "trend_line": 6.355749, "activity_lines": {"activity_5": 6.387324, "activity_10": 6.288884, "activity_20": 6.420417, "activity_30": 6.492414}, "trend_signal": 0, "fair_value": 11.485885, "relative_strength": -8.492329, "rate_of_change": 0.7056646638292814, "market_dynamics": -0.351701, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.500991, "high": 6.590729, "low": 6.181924, "close": 6.37137, "volume": 49004282}, "trend_line": 6.398624, "activity_lines": {"activity_5": 6.385994, "activity_10": 6.328042, "activity_20": 6.394208, "activity_30": 6.493422}, "trend_signal": 0, "fair_value": 11.426835, "relative_strength": -10.047546, "rate_of_change": 0.6745861109367212, "market_dynamics": -0.290433, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.37137, "high": 6.491021, "low": 6.241749, "close": 6.25172, "volume": 33552076}, "trend_line": 6.45014, "activity_lines": {"activity_5": 6.342787, "activity_10": 6.332937, "activity_20": 6.360212, "activity_30": 6.483944}, "trend_signal": 0, "fair_value": 11.359692, "relative_strength": -8.792046, "rate_of_change": 0.8051105987787428, "market_dynamics": -0.261833, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.311545, "high": 7.567872, "low": 5.942624, "close": 7.567872, "volume": 65619775}, "trend_line": 6.533563, "activity_lines": {"activity_5": 6.744945, "activity_10": 6.566436, "activity_20": 6.455553, "activity_30": 6.556056}, "trend_signal": 0, "fair_value": 11.307802, "relative_strength": 11.398133, "rate_of_change": 1.2933517722095924, "market_dynamics": 0.087291, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.325657, "high": 11.08758, "low": 8.24589, "close": 10.080524, "volume": 623417403}, "trend_line": 6.705394, "activity_lines": {"activity_5": 7.907545, "activity_10": 7.229769, "activity_20": 6.792045, "activity_30": 6.784892}, "trend_signal": 1, "fair_value": 11.272847, "relative_strength": 51.018619, "rate_of_change": 2.62997387489797, "market_dynamics": 0.588182, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.073469, "high": 12.194344, "low": 9.073469, "close": 10.419534, "volume": 1009705458}, "trend_line": 6.889854, "activity_lines": {"activity_5": 8.933213, "activity_10": 7.877512, "activity_20": 7.148289, "activity_30": 7.024514}, "trend_signal": 1, "fair_value": 11.239174, "relative_strength": 63.043665, "rate_of_change": 2.750919632761321, "market_dynamics": 1.087236, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.269971, "high": 10.269971, "low": 8.554986, "close": 9.19312, "volume": 643110317}, "trend_line": 7.006513, "activity_lines": {"activity_5": 9.284851, "activity_10": 8.229573, "activity_20": 7.370876, "activity_30": 7.173112}, "trend_signal": 1, "fair_value": 11.188401, "relative_strength": 43.517225, "rate_of_change": 1.693199884932254, "market_dynamics": 1.554187, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.19312, "high": 11.466472, "low": 8.674636, "close": 8.814228, "volume": 667046373}, "trend_line": 7.083953, "activity_lines": {"activity_5": 9.322076, "activity_10": 8.460897, "activity_20": 7.547265, "activity_30": 7.289739}, "trend_signal": 1, "fair_value": 11.142781, "relative_strength": 34.911058, "rate_of_change": 1.1052573512673163, "market_dynamics": 1.586102, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.584898, "high": 8.664664, "low": 8.13621, "close": 8.275802, "volume": 204683264}, "trend_line": 7.123837, "activity_lines": {"activity_5": 9.008992, "activity_10": 8.549547, "activity_20": 7.664969, "activity_30": 7.366632}, "trend_signal": 1, "fair_value": 11.097659, "relative_strength": 26.38864, "rate_of_change": 0.5630189810689005, "market_dynamics": 1.31046, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.395452, "high": 9.591954, "low": 8.395452, "close": 8.864082, "volume": 345030358}, "trend_line": 7.1933, "activity_lines": {"activity_5": 8.844805, "activity_10": 8.711256, "activity_20": 7.833334, "activity_30": 7.478906}, "trend_signal": 1, "fair_value": 11.066119, "relative_strength": 31.6977, "rate_of_change": 0.9750784584206492, "market_dynamics": 1.067159, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.943849, "high": 10.210146, "low": 8.764373, "close": 9.831253, "volume": 545270841}, "trend_line": 7.286694, "activity_lines": {"activity_5": 9.084105, "activity_10": 9.002767, "activity_20": 8.084457, "activity_30": 7.649097}, "trend_signal": 1, "fair_value": 11.034854, "relative_strength": 44.164517, "rate_of_change": 1.2983470729706807, "market_dynamics": 0.968685, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.721574, "high": 10.569097, "low": 9.233003, "close": 9.302799, "volume": 492828739}, "trend_line": 7.359149, "activity_lines": {"activity_5": 9.186472, "activity_10": 9.136558, "activity_20": 8.269345, "activity_30": 7.779168}, "trend_signal": 1, "fair_value": 11.00861, "relative_strength": 36.059661, "rate_of_change": 0.9943466817736631, "market_dynamics": 0.85555, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.213061, "high": 11.586123, "low": 9.20309, "close": 10.170262, "volume": 678428345}, "trend_line": 7.461848, "activity_lines": {"activity_5": 9.570682, "activity_10": 9.37477, "activity_20": 8.519613, "activity_30": 7.96053}, "trend_signal": 1, "fair_value": 10.983787, "relative_strength": 48.73766, "rate_of_change": 1.395528205774872, "market_dynamics": 0.986588, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.950903, "high": 10.658833, "low": 9.950903, "close": 10.180233, "volume": 321979409}, "trend_line": 7.535965, "activity_lines": {"activity_5": 9.867813, "activity_10": 9.543549, "activity_20": 8.749369, "activity_30": 8.13591}, "trend_signal": 1, "fair_value": 10.953485, "relative_strength": 45.188731, "rate_of_change": 0.9932794128210628, "market_dynamics": 0.986687, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.970845, "high": 10.96793, "low": 9.252945, "close": 9.472303, "volume": 353478116}, "trend_line": 7.603434, "activity_lines": {"activity_5": 9.802006, "activity_10": 9.536117, "activity_20": 8.89219, "activity_30": 8.260835}, "trend_signal": 1, "fair_value": 10.91667, "relative_strength": 34.732763, "rate_of_change": 0.8952934362088997, "market_dynamics": 0.80523, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.412478, "high": 10.120408, "low": 8.903966, "close": 9.07347, "volume": 249282623}, "trend_line": 7.676554, "activity_lines": {"activity_5": 9.562706, "activity_10": 9.467227, "activity_20": 8.979696, "activity_30": 8.355676}, "trend_signal": 1, "fair_value": 10.878001, "relative_strength": 29.472004, "rate_of_change": 0.9616707398262456, "market_dynamics": 0.594835, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.884023, "high": 9.861166, "low": 8.754402, "close": 9.332711, "volume": 267777052}, "trend_line": 7.752, "activity_lines": {"activity_5": 9.460338, "activity_10": 9.469946, "activity_20": 9.079262, "activity_30": 8.462525}, "trend_signal": 1, "fair_value": 10.843359, "relative_strength": 27.248495, "rate_of_change": 0.982810776814694, "market_dynamics": 0.278129, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.881108, "high": 13.660058, "low": 9.871137, "close": 11.895219, "volume": 669755531}, "trend_line": 7.906548, "activity_lines": {"activity_5": 10.210146, "activity_10": 9.936038, "activity_20": 9.408632, "activity_30": 8.729829}, "trend_signal": 1, "fair_value": 10.822075, "relative_strength": 57.789103, "rate_of_change": 1.9936532507739955, "market_dynamics": 0.308762, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.875277, "high": 12.074693, "low": 11.177318, "close": 11.44653, "volume": 427199366}, "trend_line": 8.049796, "activity_lines": {"activity_5": 10.695393, "activity_10": 10.264532, "activity_20": 9.668871, "activity_30": 8.958215}, "trend_signal": 1, "fair_value": 10.790181, "relative_strength": 47.238578, "rate_of_change": 1.811764122598139, "market_dynamics": 0.345876, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.336851, "high": 12.044782, "low": 10.987872, "close": 11.855336, "volume": 294747685}, "trend_line": 8.21498, "activity_lines": {"activity_5": 11.23249, "activity_10": 10.609705, "activity_20": 9.944067, "activity_30": 9.203734}, "trend_signal": 1, "fair_value": 10.763464, "relative_strength": 47.803736, "rate_of_change": 2.052027156961493, "market_dynamics": 0.495988, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.466473, "high": 13.460642, "low": 11.466473, "close": 12.932187, "volume": 548474893}, "trend_line": 8.429685, "activity_lines": {"activity_5": 11.969668, "activity_10": 11.096282, "activity_20": 10.295515, "activity_30": 9.50807}, "trend_signal": 1, "fair_value": 10.729397, "relative_strength": 55.256651, "rate_of_change": 2.6135790957494547, "market_dynamics": 0.862565, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.952128, "high": 13.061808, "low": 11.616035, "close": 11.645948, "volume": 362839473}, "trend_line": 8.628437, "activity_lines": {"activity_5": 12.020852, "activity_10": 11.292617, "activity_20": 10.493555, "activity_30": 9.71557}, "trend_signal": 1, "fair_value": 10.702488, "relative_strength": 40.49753, "rate_of_change": 2.357763071811114, "market_dynamics": 0.859206, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.466473, "high": 12.952129, "low": 11.446531, "close": 12.343907, "volume": 357927964}, "trend_line": 8.85112, "activity_lines": {"activity_5": 12.150473, "activity_10": 11.573251, "activity_20": 10.732951, "activity_30": 9.955278}, "trend_signal": 1, "fair_value": 10.681908, "relative_strength": 45.224517, "rate_of_change": 2.58080345258359, "market_dynamics": 0.996685, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.26414, "high": 16.631371, "low": 12.214286, "close": 16.631371, "volume": 508539160}, "trend_line": 9.202758, "activity_lines": {"activity_5": 13.679336, "activity_10": 12.593903, "activity_20": 11.351665, "activity_30": 10.45723}, "trend_signal": 1, "fair_value": 10.687468, "relative_strength": 83.368353, "rate_of_change": 3.972807961026395, "market_dynamics": 1.231286, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.060117, "high": 18.625539, "low": 15.315218, "close": 15.724024, "volume": 705736775}, "trend_line": 9.532461, "activity_lines": {"activity_5": 14.560094, "activity_10": 13.33229, "activity_20": 11.840807, "activity_30": 10.877957}, "trend_signal": 1, "fair_value": 10.671809, "relative_strength": 62.909754, "rate_of_change": 3.5826542434344173, "market_dynamics": 1.287823, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.704082, "high": 17.090029, "low": 15.175627, "close": 15.933411, "volume": 470097683}, "trend_line": 9.849534, "activity_lines": {"activity_5": 15.252735, "activity_10": 13.995079, "activity_20": 12.323016, "activity_30": 11.290921}, "trend_signal": 1, "fair_value": 10.665673, "relative_strength": 55.739476, "rate_of_change": 3.3262449224812003, "market_dynamics": 1.415966, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.102915, "high": 17.439009, "low": 15.195569, "close": 16.930496, "volume": 603422940}, "trend_line": 10.202502, "activity_lines": {"activity_5": 16.077656, "activity_10": 14.71443, "activity_20": 12.873929, "activity_30": 11.747758}, "trend_signal": 1, "fair_value": 10.650781, "relative_strength": 63.981615, "rate_of_change": 3.5836010109716923, "market_dynamics": 1.537527, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.940466, "high": 18.216734, "low": 15.584432, "close": 16.092945, "volume": 437866569}, "trend_line": 10.527219, "activity_lines": {"activity_5": 16.271091, "activity_10": 15.143358, "activity_20": 13.30823, "activity_30": 12.127786}, "trend_signal": 1, "fair_value": 10.620037, "relative_strength": 49.6246, "rate_of_change": 3.1827192976781546, "market_dynamics": 1.451081, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.232537, "high": 20.699476, "low": 15.853643, "close": 20.699476, "volume": 555562891}, "trend_line": 11.003493, "activity_lines": {"activity_5": 17.7501, "activity_10": 16.333514, "activity_20": 14.146588, "activity_30": 12.784061}, "trend_signal": 1, "fair_value": 10.630967, "relative_strength": 86.506936, "rate_of_change": 4.524214799749108, "market_dynamics": 1.45248, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.816209, "high": 28.257377, "low": 21.437317, "close": 24.727695, "volume": 943502104}, "trend_line": 11.6167, "activity_lines": {"activity_5": 20.300641, "activity_10": 18.087839, "activity_20": 15.309426, "activity_30": 13.669493}, "trend_signal": 1, "fair_value": 10.669572, "relative_strength": 114.686697, "rate_of_change": 5.572839461069309, "market_dynamics": 1.540265, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.680759, "high": 24.747639, "low": 23.092479, "close": 24.269039, "volume": 308064355}, "trend_line": 12.210962, "activity_lines": {"activity_5": 22.098053, "activity_10": 19.524729, "activity_20": 16.353041, "activity_30": 14.485773}, "trend_signal": 1, "fair_value": 10.702233, "relative_strength": 100.790811, "rate_of_change": 5.115583599473177, "market_dynamics": 1.452786, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.281925, "high": 24.76758, "low": 22.384549, "close": 24.76758, "volume": 264052744}, "trend_line": 12.824169, "activity_lines": {"activity_5": 23.505936, "activity_10": 20.846137, "activity_20": 17.375385, "activity_30": 15.295878}, "trend_signal": 1, "fair_value": 10.725626, "relative_strength": 102.398101, "rate_of_change": 5.0217746971942026, "market_dynamics": 1.454449, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.924199, "high": 29.912536, "low": 24.378718, "close": 24.747639, "volume": 755927494}, "trend_line": 13.4407, "activity_lines": {"activity_5": 24.3847, "activity_10": 21.925346, "activity_20": 18.322188, "activity_30": 16.065134}, "trend_signal": 1, "fair_value": 10.75573, "relative_strength": 107.323957, "rate_of_change": 4.807570767353426, "market_dynamics": 1.486536, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.106589, "high": 26.263207, "low": 23.411546, "close": 24.458485, "volume": 512379991}, "trend_line": 14.00372, "activity_lines": {"activity_5": 24.5901, "activity_10": 22.726458, "activity_20": 19.172037, "activity_30": 16.775958}, "trend_signal": 1, "fair_value": 10.787177, "relative_strength": 91.079654, "rate_of_change": 4.188918731911284, "market_dynamics": 1.399449, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.595161, "high": 27.71895, "low": 24.089562, "close": 27.120701, "volume": 582096986}, "trend_line": 14.571726, "activity_lines": {"activity_5": 25.432304, "activity_10": 23.869298, "activity_20": 20.207438, "activity_30": 17.622215}, "trend_signal": 1, "fair_value": 10.837478, "relative_strength": 104.947252, "rate_of_change": 4.056107948459413, "market_dynamics": 1.462746, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.851487, "high": 26.851487, "low": 20.938776, "close": 22.065481, "volume": 408789039}, "trend_line": 14.959924, "activity_lines": {"activity_5": 24.429901, "activity_10": 23.885795, "activity_20": 20.67735, "activity_30": 18.105683}, "trend_signal": 1, "fair_value": 10.846235, "relative_strength": 63.458104, "rate_of_change": 2.664049543616185, "market_dynamics": 1.230578, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.895976, "high": 23.790437, "low": 20.729389, "close": 20.7593, "volume": 294090392}, "trend_line": 15.345464, "activity_lines": {"activity_5": 23.139009, "activity_10": 23.553313, "activity_20": 20.960997, "activity_30": 18.479837}, "trend_signal": 1, "fair_value": 10.862789, "relative_strength": 53.398638, "rate_of_change": 2.57715212991723, "market_dynamics": 0.716962, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.908862, "high": 24.76758, "low": 20.400349, "close": 23.650845, "volume": 518402022}, "trend_line": 15.840018, "activity_lines": {"activity_5": 23.079184, "activity_10": 23.676951, "activity_20": 21.465616, "activity_30": 19.015668}, "trend_signal": 1, "fair_value": 10.886885, "relative_strength": 80.065139, "rate_of_change": 3.2228025167567487, "market_dynamics": 0.368527, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.82035, "high": 25.325947, "low": 21.836152, "close": 22.205074, "volume": 504786022}, "trend_line": 16.304327, "activity_lines": {"activity_5": 22.610554, "activity_10": 23.400306, "activity_20": 21.776564, "activity_30": 19.426316}, "trend_signal": 1, "fair_value": 10.897559, "relative_strength": 60.18071, "rate_of_change": 2.9312403559137374, "market_dynamics": -0.086305, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.16519, "high": 23.431488, "low": 19.443149, "close": 20.031429, "volume": 341969643}, "trend_line": 16.676572, "activity_lines": {"activity_5": 21.567604, "activity_10": 22.701078, "activity_20": 21.829267, "activity_30": 19.666775}, "trend_signal": 1, "fair_value": 10.886502, "relative_strength": 40.548454, "rate_of_change": 2.283105582953528, "market_dynamics": -0.381786, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.832012, "high": 21.407404, "low": 19.782158, "close": 20.370438, "volume": 223375077}, "trend_line": 17.027878, "activity_lines": {"activity_5": 21.110275, "activity_10": 22.148874, "activity_20": 21.875323, "activity_30": 19.905089}, "trend_signal": 1, "fair_value": 10.885799, "relative_strength": 39.582157, "rate_of_change": 2.106584014988218, "market_dynamics": -0.546463, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0414, "high": 22.16519, "low": 19.413236, "close": 21.028513, "volume": 418751833}, "trend_line": 17.418735, "activity_lines": {"activity_5": 20.985306, "activity_10": 21.787204, "activity_20": 21.948633, "activity_30": 20.163194}, "trend_signal": 1, "fair_value": 10.887013, "relative_strength": 43.007536, "rate_of_change": 2.29539464635582, "market_dynamics": -0.726342, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.948747, "high": 22.613877, "low": 20.948747, "close": 21.57691, "volume": 423428759}, "trend_line": 17.798957, "activity_lines": {"activity_5": 21.02519, "activity_10": 21.593226, "activity_20": 22.029491, "activity_30": 20.431463}, "trend_signal": 1, "fair_value": 10.897367, "relative_strength": 39.394751, "rate_of_change": 2.1828335984214684, "market_dynamics": -0.841024, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.427348, "high": 21.736443, "low": 20.699476, "close": 21.158134, "volume": 123777117}, "trend_line": 18.164887, "activity_lines": {"activity_5": 21.063744, "activity_10": 21.380756, "activity_20": 22.0265, "activity_30": 20.648185}, "trend_signal": 1, "fair_value": 10.915328, "relative_strength": 35.223533, "rate_of_change": 2.0559069837631427, "market_dynamics": -0.891593, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.118252, "high": 24.398659, "low": 20.948748, "close": 22.97283, "volume": 487532859}, "trend_line": 18.614904, "activity_lines": {"activity_5": 21.776992, "activity_10": 21.558237, "activity_20": 22.174781, "activity_30": 20.958375}, "trend_signal": 1, "fair_value": 10.964159, "relative_strength": 38.2234, "rate_of_change": 2.4774004924996174, "market_dynamics": -0.767681, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.893061, "high": 23.431488, "low": 21.566939, "close": 23.142332, "volume": 338021439}, "trend_line": 19.083866, "activity_lines": {"activity_5": 22.350648, "activity_10": 21.841953, "activity_20": 22.304687, "activity_30": 21.250467}, "trend_signal": 1, "fair_value": 11.015931, "relative_strength": 35.413261, "rate_of_change": 2.5192823986629276, "market_dynamics": -0.772723, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.052595, "high": 24.727696, "low": 22.155218, "close": 23.242041, "volume": 388116393}, "trend_line": 19.547511, "activity_lines": {"activity_5": 22.772747, "activity_10": 22.124219, "activity_20": 22.40976, "activity_30": 21.518736}, "trend_signal": 1, "fair_value": 11.063804, "relative_strength": 32.286141, "rate_of_change": 2.429512971847526, "market_dynamics": -0.718078, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.24204, "high": 23.730612, "low": 20.510029, "close": 20.888922, "volume": 221894588}, "trend_line": 19.847301, "activity_lines": {"activity_5": 22.262904, "activity_10": 21.933504, "activity_20": 22.260673, "activity_30": 21.605279}, "trend_signal": 1, "fair_value": 11.097487, "relative_strength": 19.269419, "rate_of_change": 1.5336479411624404, "market_dynamics": -0.719308, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.729388, "high": 21.148162, "low": 20.250787, "close": 20.52, "volume": 98848045}, "trend_line": 20.14975, "activity_lines": {"activity_5": 21.675954, "activity_10": 21.725929, "activity_20": 22.053611, "activity_30": 21.648679}, "trend_signal": 1, "fair_value": 11.134111, "relative_strength": 18.070166, "rate_of_change": 1.5238797456641549, "market_dynamics": -0.914499, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.908863, "high": 21.227931, "low": 20.260758, "close": 20.41032, "volume": 94245470}, "trend_line": 20.434916, "activity_lines": {"activity_5": 21.094985, "activity_10": 21.52905, "activity_20": 21.836959, "activity_30": 21.66549}, "trend_signal": 1, "fair_value": 11.156673, "relative_strength": 14.320751, "rate_of_change": 1.4152334396208401, "market_dynamics": -1.062014, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.410321, "high": 21.44729, "low": 20.2807, "close": 21.178076, "volume": 101640384}, "trend_line": 20.709779, "activity_lines": {"activity_5": 20.94077, "activity_10": 21.464874, "activity_20": 21.713985, "activity_30": 21.713435}, "trend_signal": 1, "fair_value": 11.183262, "relative_strength": 13.871335, "rate_of_change": 1.3450654751896207, "market_dynamics": -1.13758, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.188047, "high": 22.534112, "low": 20.101225, "close": 20.559885, "volume": 232877833}, "trend_line": 21.00691, "activity_lines": {"activity_5": 20.711441, "activity_10": 21.273615, "activity_20": 21.546855, "activity_30": 21.703765}, "trend_signal": 0, "fair_value": 11.212727, "relative_strength": 11.633736, "rate_of_change": 1.4347376666839382, "market_dynamics": -1.185527, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.340525, "high": 21.237901, "low": 19.45312, "close": 19.921749, "volume": 177941917}, "trend_line": 21.259505, "activity_lines": {"activity_5": 20.44821, "activity_10": 20.974852, "activity_20": 21.338987, "activity_30": 21.633754}, "trend_signal": 0, "fair_value": 11.239636, "relative_strength": 6.092086, "rate_of_change": 1.2024376740796217, "market_dynamics": -1.20119, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.692419, "high": 19.991544, "low": 17.478893, "close": 18.077143, "volume": 140609966}, "trend_line": 21.307697, "activity_lines": {"activity_5": 19.634589, "activity_10": 20.3708, "activity_20": 20.978422, "activity_30": 21.428441}, "trend_signal": 0, "fair_value": 11.259641, "relative_strength": -1.89083, "rate_of_change": 0.22668448771502547, "market_dynamics": -1.224516, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.117026, "high": 19.812071, "low": 16.97038, "close": 19.333469, "volume": 242010590}, "trend_line": 21.428012, "activity_lines": {"activity_5": 19.402601, "activity_10": 20.051189, "activity_20": 20.767894, "activity_30": 21.301071}, "trend_signal": 0, "fair_value": 11.288787, "relative_strength": 4.494415, "rate_of_change": 0.5646551103105978, "market_dynamics": -1.267157, "expectation": {"probability": 38.1765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.592712, "high": 19.68245, "low": 17.897669, "close": 18.136969, "volume": 209367865}, "trend_line": 21.501464, "activity_lines": {"activity_5": 18.843569, "activity_10": 19.580203, "activity_20": 20.480497, "activity_30": 21.088746}, "trend_signal": 0, "fair_value": 11.311733, "relative_strength": 0.095734, "rate_of_change": 0.3427849489723995, "market_dynamics": -1.252065, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.186822, "high": 19.712361, "low": 18.007347, "close": 19.313528, "volume": 187346111}, "trend_line": 21.580898, "activity_lines": {"activity_5": 18.879464, "activity_10": 19.414143, "activity_20": 20.32386, "activity_30": 20.947589}, "trend_signal": 0, "fair_value": 11.344649, "relative_strength": -1.065204, "rate_of_change": 0.3694353091491941, "market_dynamics": -1.176494, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.10414, "high": 19.602683, "low": 18.685365, "close": 19.363382, "volume": 170793190}, "trend_line": 21.689913, "activity_lines": {"activity_5": 19.015067, "activity_10": 19.328575, "activity_20": 20.178855, "activity_30": 20.804523}, "trend_signal": 0, "fair_value": 11.3791, "relative_strength": -4.970996, "rate_of_change": 0.5051458006983742, "market_dynamics": -1.079762, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.373354, "high": 20.749329, "low": 18.545774, "close": 19.921749, "volume": 345604353}, "trend_line": 21.663989, "activity_lines": {"activity_5": 19.374018, "activity_10": 19.372265, "activity_20": 20.107445, "activity_30": 20.690448}, "trend_signal": 0, "fair_value": 11.406903, "relative_strength": -3.125508, "rate_of_change": -0.11952099577347237, "market_dynamics": -0.992411, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.911777, "high": 21.168104, "low": 19.652536, "close": 19.752245, "volume": 307200655}, "trend_line": 21.49814, "activity_lines": {"activity_5": 19.553493, "activity_10": 19.396014, "activity_20": 20.030764, "activity_30": 20.56711}, "trend_signal": 0, "fair_value": 11.438605, "relative_strength": -5.565454, "rate_of_change": -0.7655515334687507, "market_dynamics": -0.878375, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.141108, "high": 20.52, "low": 19.223792, "close": 19.233763, "volume": 148244213}, "trend_line": 21.330298, "activity_lines": {"activity_5": 19.532222, "activity_10": 19.337458, "activity_20": 19.906034, "activity_30": 20.421021}, "trend_signal": 0, "fair_value": 11.479, "relative_strength": -11.23296, "rate_of_change": -0.780728007167133, "market_dynamics": -0.910043, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.243731, "high": 20.639651, "low": 18.196792, "close": 19.901808, "volume": 268350075}, "trend_line": 21.168105, "activity_lines": {"activity_5": 19.660514, "activity_10": 19.435716, "activity_20": 19.850339, "activity_30": 20.32886}, "trend_signal": 0, "fair_value": 11.528662, "relative_strength": -8.644814, "rate_of_change": -0.7603878764375372, "market_dynamics": -0.688051, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.602682, "high": 19.901806, "low": 17.55866, "close": 17.977436, "volume": 202441237}, "trend_line": 20.942432, "activity_lines": {"activity_5": 19.108129, "activity_10": 19.196054, "activity_20": 19.616737, "activity_30": 20.123011}, "trend_signal": 0, "fair_value": 11.568482, "relative_strength": -17.879093, "rate_of_change": -1.0660992091639778, "market_dynamics": -0.785961, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.718193, "high": 17.987406, "low": 15.11, "close": 15.22, "volume": 114272734}, "trend_line": 20.634482, "activity_lines": {"activity_5": 17.728996, "activity_10": 18.49039, "activity_20": 19.137662, "activity_30": 19.753822}, "trend_signal": 0, "fair_value": 11.593821, "relative_strength": -30.432405, "rate_of_change": -1.4704595913215892, "market_dynamics": -0.99383, "expectation": {"probability": 47.08, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c94bb9b4-2445-464c-a0d9-70bed2ddfd45/", "share_image": "https://sharemaestro.com/terminal/c94bb9b4-2445-464c-a0d9-70bed2ddfd45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}