{"ticker": {"uuid": "c950f749-15c6-4d59-901a-3b925ae1aaf9", "symbol": "FLXE", "name": "Franklin EM Multi-Factor Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXE rose 9.88%, moving from 31.62 to 34.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.47 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.74"}, {"label": "12-Week Change", "value": "9.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.695, "high": 35.259998, "low": 34.445, "close": 34.744999, "volume": 7246}, "trend_line": 31.745333, "activity_lines": {"activity_5": 34.389667, "activity_10": 33.906637, "activity_20": 33.187691, "activity_30": 32.598925}, "trend_signal": 1, "fair_value": 26.415705, "relative_strength": 1.466517, "rate_of_change": 0.5532540696716938, "market_dynamics": 0.332319, "expectation": {"probability": 54.1733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.25, "high": 22.52, "low": 22.25, "close": 22.52, "volume": 272}, "trend_line": 21.932833, "activity_lines": {"activity_5": 22.307333, "activity_10": 22.212091, "activity_20": 22.060762, "activity_30": 22.019688}, "trend_signal": 1, "fair_value": 22.426718, "relative_strength": -8.518364, "rate_of_change": 0.08061083905953537, "market_dynamics": 0.825247, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.629999, "high": 22.639999, "low": 22.4, "close": 22.465, "volume": 475}, "trend_line": 21.965167, "activity_lines": {"activity_5": 22.377667, "activity_10": 22.274364, "activity_20": 22.102095, "activity_30": 22.054022}, "trend_signal": 1, "fair_value": 22.444827, "relative_strength": -10.680818, "rate_of_change": 0.14742281583050537, "market_dynamics": 0.92568, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.465, "high": 22.465, "low": 21.92, "close": 21.879999, "volume": 285}, "trend_line": 21.967167, "activity_lines": {"activity_5": 22.236666, "activity_10": 22.217273, "activity_20": 22.089024, "activity_30": 22.048527}, "trend_signal": 1, "fair_value": 22.460827, "relative_strength": -10.579995, "rate_of_change": 0.009105325718665793, "market_dynamics": 0.973294, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.885, "high": 21.975, "low": 21.795, "close": 21.98, "volume": 1411}, "trend_line": 21.965333, "activity_lines": {"activity_5": 22.152333, "activity_10": 22.182182, "activity_20": 22.087095, "activity_30": 22.049355}, "trend_signal": 1, "fair_value": 22.473724, "relative_strength": -12.993241, "rate_of_change": -0.008348823496442581, "market_dynamics": 0.745803, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.285, "high": 22.285, "low": 21.655001, "close": 21.865, "volume": 2019}, "trend_line": 21.972333, "activity_lines": {"activity_5": 22.022333, "activity_10": 22.125909, "activity_20": 22.074143, "activity_30": 22.042882}, "trend_signal": 1, "fair_value": 22.484878, "relative_strength": -11.602857, "rate_of_change": 0.031868399172450046, "market_dynamics": 0.404771, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.67, "high": 21.985001, "low": 21.299999, "close": 21.985001, "volume": 7494}, "trend_line": 21.998, "activity_lines": {"activity_5": 21.97, "activity_10": 22.091546, "activity_20": 22.073119, "activity_30": 22.043699}, "trend_signal": 0, "fair_value": 22.49791, "relative_strength": -13.369662, "rate_of_change": 0.11681508741016307, "market_dynamics": 0.159982, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.91, "high": 22.225, "low": 21.875, "close": 21.955, "volume": 442}, "trend_line": 22.0195, "activity_lines": {"activity_5": 21.943334, "activity_10": 22.057091, "activity_20": 22.068286, "activity_30": 22.040925}, "trend_signal": 0, "fair_value": 22.512237, "relative_strength": -13.554973, "rate_of_change": 0.09773615783252854, "market_dynamics": -0.036697, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.18, "high": 23.004999, "low": 22.18, "close": 22.875, "volume": 2380}, "trend_line": 22.0695, "activity_lines": {"activity_5": 22.257334, "activity_10": 22.194727, "activity_20": 22.151667, "activity_30": 22.096118}, "trend_signal": 1, "fair_value": 22.534615, "relative_strength": -11.478737, "rate_of_change": 0.2270714593882727, "market_dynamics": 0.178502, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.0, "high": 23.275, "low": 22.844999, "close": 22.844999, "volume": 261}, "trend_line": 22.103833, "activity_lines": {"activity_5": 22.495, "activity_10": 22.315182, "activity_20": 22.226643, "activity_30": 22.14615}, "trend_signal": 1, "fair_value": 22.554186, "relative_strength": -8.387605, "rate_of_change": 0.1555676385962535, "market_dynamics": 0.498578, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.254999, "high": 22.459999, "low": 22.045, "close": 22.014999, "volume": 168}, "trend_line": 22.097833, "activity_lines": {"activity_5": 22.398333, "activity_10": 22.267, "activity_20": 22.21669, "activity_30": 22.140419}, "trend_signal": 1, "fair_value": 22.567398, "relative_strength": -10.325052, "rate_of_change": -0.027144613334710892, "market_dynamics": 0.311828, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.120001, "high": 22.120001, "low": 21.665001, "close": 21.799999, "volume": 263}, "trend_line": 22.076167, "activity_lines": {"activity_5": 22.219999, "activity_10": 22.187272, "activity_20": 22.183881, "activity_30": 22.121204}, "trend_signal": 1, "fair_value": 22.580513, "relative_strength": -9.099432, "rate_of_change": -0.09804581290844103, "market_dynamics": 0.256023, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.799999, "high": 22.155001, "low": 21.68, "close": 21.965, "volume": 103}, "trend_line": 22.050333, "activity_lines": {"activity_5": 22.108999, "activity_10": 22.150636, "activity_20": 22.166786, "activity_30": 22.114032}, "trend_signal": 1, "fair_value": 22.594263, "relative_strength": -9.315464, "rate_of_change": -0.11702212616892797, "market_dynamics": -0.206606, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.42, "high": 22.42, "low": 22.184999, "close": 22.370001, "volume": 100}, "trend_line": 22.055333, "activity_lines": {"activity_5": 22.132333, "activity_10": 22.196727, "activity_20": 22.187238, "activity_30": 22.134656}, "trend_signal": 1, "fair_value": 22.613648, "relative_strength": -8.571838, "rate_of_change": 0.02267539451672933, "market_dynamics": -0.505695, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.395, "high": 22.885, "low": 22.395, "close": 22.575001, "volume": 741}, "trend_line": 22.075667, "activity_lines": {"activity_5": 22.257667, "activity_10": 22.271182, "activity_20": 22.225881, "activity_30": 22.168183}, "trend_signal": 1, "fair_value": 22.633859, "relative_strength": -5.925594, "rate_of_change": 0.09219538875245409, "market_dynamics": -0.349263, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.620001, "high": 23.225, "low": 22.555, "close": 22.905001, "volume": 394}, "trend_line": 22.106833, "activity_lines": {"activity_5": 22.511001, "activity_10": 22.394818, "activity_20": 22.293048, "activity_30": 22.221688}, "trend_signal": 1, "fair_value": 22.654558, "relative_strength": -6.244811, "rate_of_change": 0.14117806723575993, "market_dynamics": 0.025109, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.245001, "high": 23.245001, "low": 22.684999, "close": 22.790001, "volume": 355}, "trend_line": 22.140333, "activity_lines": {"activity_5": 22.666668, "activity_10": 22.478637, "activity_20": 22.344334, "activity_30": 22.265764}, "trend_signal": 1, "fair_value": 22.678045, "relative_strength": -5.156188, "rate_of_change": 0.1515368574051133, "market_dynamics": 0.393813, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.719999, "high": 23.120001, "low": 22.525, "close": 22.735001, "volume": 1035}, "trend_line": 22.162167, "activity_lines": {"activity_5": 22.738001, "activity_10": 22.537819, "activity_20": 22.387953, "activity_30": 22.304129}, "trend_signal": 1, "fair_value": 22.698923, "relative_strength": -3.782726, "rate_of_change": 0.09861640292402969, "market_dynamics": 0.693594, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.504999, "high": 22.91, "low": 22.209999, "close": 22.209999, "volume": 1158}, "trend_line": 22.178833, "activity_lines": {"activity_5": 22.583, "activity_10": 22.487364, "activity_20": 22.379119, "activity_30": 22.307215}, "trend_signal": 1, "fair_value": 22.714564, "relative_strength": -3.995786, "rate_of_change": 0.07520022748678293, "market_dynamics": 0.705339, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.885, "high": 22.885, "low": 21.885, "close": 22.6, "volume": 217}, "trend_line": 22.211833, "activity_lines": {"activity_5": 22.568667, "activity_10": 22.519909, "activity_20": 22.407524, "activity_30": 22.334387}, "trend_signal": 1, "fair_value": 22.73309, "relative_strength": -3.316868, "rate_of_change": 0.14879051571377852, "market_dynamics": 0.658028, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.745001, "high": 22.745001, "low": 21.975, "close": 21.975, "volume": 1934}, "trend_line": 22.227167, "activity_lines": {"activity_5": 22.344333, "activity_10": 22.443273, "activity_20": 22.372929, "activity_30": 22.319108}, "trend_signal": 1, "fair_value": 22.74693, "relative_strength": -2.54304, "rate_of_change": 0.06903527502661687, "market_dynamics": 0.431918, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.700001, "high": 22.280001, "low": 21.620001, "close": 21.879999, "volume": 407}, "trend_line": 22.229833, "activity_lines": {"activity_5": 22.150333, "activity_10": 22.350091, "activity_20": 22.331452, "activity_30": 22.29671}, "trend_signal": 0, "fair_value": 22.76375, "relative_strength": -2.416272, "rate_of_change": 0.011994331081409685, "market_dynamics": -0.067929, "expectation": {"probability": 61.9018, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.879999, "high": 22.33, "low": 21.879999, "close": 22.33, "volume": 191}, "trend_line": 22.249167, "activity_lines": {"activity_5": 22.167, "activity_10": 22.337273, "activity_20": 22.335881, "activity_30": 22.303172}, "trend_signal": 0, "fair_value": 22.778237, "relative_strength": -4.879045, "rate_of_change": 0.08697321297915567, "market_dynamics": -0.310225, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.684999, "high": 22.684999, "low": 21.924999, "close": 22.17, "volume": 510}, "trend_line": 22.251833, "activity_lines": {"activity_5": 22.157333, "activity_10": 22.288727, "activity_20": 22.325714, "activity_30": 22.298065}, "trend_signal": 0, "fair_value": 22.788269, "relative_strength": -4.722393, "rate_of_change": 0.01198247107409185, "market_dynamics": -0.626553, "expectation": {"probability": 61.5198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.254999, "high": 22.684999, "low": 22.15, "close": 22.389999, "volume": 4078}, "trend_line": 22.266, "activity_lines": {"activity_5": 22.223666, "activity_10": 22.283818, "activity_20": 22.335119, "activity_30": 22.306978}, "trend_signal": 0, "fair_value": 22.798141, "relative_strength": -6.773205, "rate_of_change": 0.06366666512370883, "market_dynamics": -0.512591, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.389999, "high": 22.540001, "low": 22.389999, "close": 22.405001, "volume": 210}, "trend_line": 22.283833, "activity_lines": {"activity_5": 22.309, "activity_10": 22.285, "activity_20": 22.344, "activity_30": 22.315946}, "trend_signal": 1, "fair_value": 22.806539, "relative_strength": -6.232503, "rate_of_change": 0.08009072127909413, "market_dynamics": -0.304351, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.41, "high": 22.885, "low": 22.389999, "close": 22.865, "volume": 47}, "trend_line": 22.303333, "activity_lines": {"activity_5": 22.519, "activity_10": 22.378909, "activity_20": 22.394119, "activity_30": 22.353441}, "trend_signal": 1, "fair_value": 22.81766, "relative_strength": -5.600503, "rate_of_change": 0.08750738708191354, "market_dynamics": 0.002399, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.245001, "high": 22.895, "low": 22.245001, "close": 22.540001, "volume": 1638}, "trend_line": 22.314, "activity_lines": {"activity_5": 22.555, "activity_10": 22.412364, "activity_20": 22.409095, "activity_30": 22.36871}, "trend_signal": 1, "fair_value": 22.826378, "relative_strength": -8.070106, "rate_of_change": 0.04782693241409944, "market_dynamics": 0.236034, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.540001, "high": 22.91, "low": 22.540001, "close": 22.934999, "volume": 2634}, "trend_line": 22.3375, "activity_lines": {"activity_5": 22.708667, "activity_10": 22.521182, "activity_20": 22.458905, "activity_30": 22.408774}, "trend_signal": 1, "fair_value": 22.83641, "relative_strength": -6.051905, "rate_of_change": 0.10531504884825009, "market_dynamics": 0.354926, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.66, "high": 23.35, "low": 22.66, "close": 22.834999, "volume": 2914}, "trend_line": 22.369667, "activity_lines": {"activity_5": 22.778, "activity_10": 22.598636, "activity_20": 22.498905, "activity_30": 22.440871}, "trend_signal": 1, "fair_value": 22.847981, "relative_strength": -6.0819, "rate_of_change": 0.14400447677672598, "market_dynamics": 0.522042, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.09, "high": 23.389999, "low": 23.0, "close": 23.34, "volume": 761}, "trend_line": 22.4, "activity_lines": {"activity_5": 22.986, "activity_10": 22.763636, "activity_20": 22.587048, "activity_30": 22.503473}, "trend_signal": 1, "fair_value": 22.85984, "relative_strength": -3.695014, "rate_of_change": 0.13559879992848725, "market_dynamics": 0.666733, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.434999, "high": 23.434999, "low": 22.98, "close": 22.99, "volume": 593}, "trend_line": 22.415667, "activity_lines": {"activity_5": 23.015, "activity_10": 22.840182, "activity_20": 22.635548, "activity_30": 22.541538}, "trend_signal": 1, "fair_value": 22.863462, "relative_strength": -5.162688, "rate_of_change": 0.06994196428571671, "market_dynamics": 0.790916, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.174999, "high": 23.174999, "low": 22.809999, "close": 22.809999, "volume": 1373}, "trend_line": 22.427167, "activity_lines": {"activity_5": 22.975666, "activity_10": 22.863818, "activity_20": 22.661238, "activity_30": 22.566978}, "trend_signal": 1, "fair_value": 22.865289, "relative_strength": -5.742338, "rate_of_change": 0.05130340310641491, "market_dynamics": 0.782646, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.995001, "high": 22.995001, "low": 22.875, "close": 22.875, "volume": 177}, "trend_line": 22.460333, "activity_lines": {"activity_5": 22.94, "activity_10": 22.890545, "activity_20": 22.689095, "activity_30": 22.595871}, "trend_signal": 1, "fair_value": 22.868558, "relative_strength": -4.623031, "rate_of_change": 0.14788314547262169, "market_dynamics": 0.722996, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.525, "high": 23.395, "low": 22.52, "close": 23.360001, "volume": 3776}, "trend_line": 22.506333, "activity_lines": {"activity_5": 23.07, "activity_10": 22.992636, "activity_20": 22.760738, "activity_30": 22.653914}, "trend_signal": 1, "fair_value": 22.87875, "relative_strength": -2.68982, "rate_of_change": 0.20480551201089908, "market_dynamics": 0.862139, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.360001, "high": 23.6, "low": 23.360001, "close": 23.52, "volume": 2306}, "trend_line": 22.5615, "activity_lines": {"activity_5": 23.218333, "activity_10": 23.106182, "activity_20": 22.843881, "activity_30": 22.719312}, "trend_signal": 1, "fair_value": 22.883462, "relative_strength": -2.965758, "rate_of_change": 0.24511767421195313, "market_dynamics": 1.105931, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.469999, "high": 24.15, "low": 23.469999, "close": 23.860001, "volume": 1117}, "trend_line": 22.624, "activity_lines": {"activity_5": 23.468, "activity_10": 23.261273, "activity_20": 22.956476, "activity_30": 22.803086}, "trend_signal": 1, "fair_value": 22.887885, "relative_strength": -2.852911, "rate_of_change": 0.2770205881701128, "market_dynamics": 1.29157, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.860001, "high": 24.184999, "low": 23.860001, "close": 24.1, "volume": 30}, "trend_line": 22.6955, "activity_lines": {"activity_5": 23.739667, "activity_10": 23.441909, "activity_20": 23.086833, "activity_30": 22.898312}, "trend_signal": 1, "fair_value": 22.893333, "relative_strength": -3.581165, "rate_of_change": 0.3160360678925051, "market_dynamics": 1.571742, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.1, "high": 24.455, "low": 24.1, "close": 24.445, "volume": 1387}, "trend_line": 22.747833, "activity_lines": {"activity_5": 24.040334, "activity_10": 23.656909, "activity_20": 23.243548, "activity_30": 23.011183}, "trend_signal": 1, "fair_value": 22.908269, "relative_strength": -4.960276, "rate_of_change": 0.23058756141085615, "market_dynamics": 1.589474, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.445, "high": 24.700001, "low": 24.040001, "close": 24.424999, "volume": 4806}, "trend_line": 22.8005, "activity_lines": {"activity_5": 24.229666, "activity_10": 23.840818, "activity_20": 23.387714, "activity_30": 23.119387}, "trend_signal": 1, "fair_value": 22.920032, "relative_strength": -5.590079, "rate_of_change": 0.23152535012895326, "market_dynamics": 1.659827, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.469999, "high": 24.67, "low": 24.155001, "close": 24.59, "volume": 4285}, "trend_line": 22.886333, "activity_lines": {"activity_5": 24.403, "activity_10": 24.025818, "activity_20": 23.538905, "activity_30": 23.234839}, "trend_signal": 1, "fair_value": 22.929936, "relative_strength": -6.152657, "rate_of_change": 0.37645227078353954, "market_dynamics": 1.750552, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.41, "high": 24.674999, "low": 24.370001, "close": 24.4, "volume": 1878}, "trend_line": 22.973, "activity_lines": {"activity_5": 24.441666, "activity_10": 24.153545, "activity_20": 23.659548, "activity_30": 23.332495}, "trend_signal": 1, "fair_value": 22.938205, "relative_strength": -8.058324, "rate_of_change": 0.3786845188348806, "market_dynamics": 1.785923, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.4, "high": 24.705, "low": 24.35, "close": 24.485001, "volume": 3150}, "trend_line": 23.057, "activity_lines": {"activity_5": 24.472667, "activity_10": 24.271091, "activity_20": 23.776286, "activity_30": 23.430043}, "trend_signal": 1, "fair_value": 22.948013, "relative_strength": -8.557926, "rate_of_change": 0.36564662865102354, "market_dynamics": 1.802124, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.485001, "high": 24.485001, "low": 24.315001, "close": 24.415001, "volume": 21}, "trend_line": 23.125167, "activity_lines": {"activity_5": 24.454667, "activity_10": 24.345455, "activity_20": 23.876095, "activity_30": 23.517656}, "trend_signal": 1, "fair_value": 22.953237, "relative_strength": -9.65865, "rate_of_change": 0.29564557401224156, "market_dynamics": 1.633129, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.780001, "high": 24.99, "low": 24.125, "close": 24.450001, "volume": 1170}, "trend_line": 23.187667, "activity_lines": {"activity_5": 24.450334, "activity_10": 24.398182, "activity_20": 23.968548, "activity_30": 23.603129}, "trend_signal": 1, "fair_value": 22.961378, "relative_strength": -7.379375, "rate_of_change": 0.27026831849473776, "market_dynamics": 1.412015, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.66, "high": 24.795, "low": 24.639999, "close": 24.67, "volume": 220}, "trend_line": 23.2465, "activity_lines": {"activity_5": 24.517667, "activity_10": 24.471091, "activity_20": 24.072143, "activity_30": 23.698764}, "trend_signal": 1, "fair_value": 22.969712, "relative_strength": -5.717741, "rate_of_change": 0.2537253963497057, "market_dynamics": 1.330787, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.77, "high": 24.77, "low": 24.254999, "close": 24.385, "volume": 592}, "trend_line": 23.299667, "activity_lines": {"activity_5": 24.484667, "activity_10": 24.471273, "activity_20": 24.13781, "activity_30": 23.772215}, "trend_signal": 1, "fair_value": 22.97625, "relative_strength": -7.073153, "rate_of_change": 0.2287096982341359, "market_dynamics": 1.074048, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.385, "high": 24.594999, "low": 24.385, "close": 24.405001, "volume": 170}, "trend_line": 23.355333, "activity_lines": {"activity_5": 24.459334, "activity_10": 24.465546, "activity_20": 24.198143, "activity_30": 23.843527}, "trend_signal": 1, "fair_value": 22.984295, "relative_strength": -7.669209, "rate_of_change": 0.23891328575641108, "market_dynamics": 0.844344, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.99, "high": 25.075001, "low": 24.875, "close": 25.075001, "volume": 440}, "trend_line": 23.450833, "activity_lines": {"activity_5": 24.662667, "activity_10": 24.576092, "activity_20": 24.313405, "activity_30": 23.954473}, "trend_signal": 1, "fair_value": 22.994039, "relative_strength": -3.216155, "rate_of_change": 0.40890018566636444, "market_dynamics": 0.797371, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.075001, "high": 25.4, "low": 25.075001, "close": 25.33, "volume": 2807}, "trend_line": 23.541833, "activity_lines": {"activity_5": 24.907, "activity_10": 24.721546, "activity_20": 24.442762, "activity_30": 24.07571}, "trend_signal": 1, "fair_value": 23.007981, "relative_strength": -4.938193, "rate_of_change": 0.38804591717488707, "market_dynamics": 0.790185, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.33, "high": 25.754999, "low": 25.33, "close": 25.809999, "volume": 14129}, "trend_line": 23.669667, "activity_lines": {"activity_5": 25.252667, "activity_10": 24.937818, "activity_20": 24.605953, "activity_30": 24.222043}, "trend_signal": 1, "fair_value": 23.025705, "relative_strength": -4.980193, "rate_of_change": 0.5430078448012099, "market_dynamics": 0.999367, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.110001, "high": 26.110001, "low": 25.635, "close": 25.695, "volume": 1940}, "trend_line": 23.796833, "activity_lines": {"activity_5": 25.484, "activity_10": 25.111, "activity_20": 24.746429, "activity_30": 24.35271}, "trend_signal": 1, "fair_value": 23.038494, "relative_strength": -2.733525, "rate_of_change": 0.5372530166985408, "market_dynamics": 1.157195, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.695, "high": 25.695, "low": 25.695, "close": 25.695, "volume": 0}, "trend_line": 23.909, "activity_lines": {"activity_5": 25.628, "activity_10": 25.260636, "activity_20": 24.874024, "activity_30": 24.475172}, "trend_signal": 1, "fair_value": 23.049648, "relative_strength": -2.531513, "rate_of_change": 0.4713526375547513, "market_dynamics": 1.124037, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.57, "high": 25.57, "low": 24.790001, "close": 25.16, "volume": 187}, "trend_line": 24.008667, "activity_lines": {"activity_5": 25.507667, "activity_10": 25.291, "activity_20": 24.936929, "activity_30": 24.555882}, "trend_signal": 1, "fair_value": 23.057404, "relative_strength": -4.776284, "rate_of_change": 0.41685975992304225, "market_dynamics": 0.776482, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.309999, "high": 25.6, "low": 25.235001, "close": 25.280001, "volume": 29379}, "trend_line": 24.105, "activity_lines": {"activity_5": 25.421667, "activity_10": 25.329637, "activity_20": 25.000381, "activity_30": 24.637903}, "trend_signal": 1, "fair_value": 23.067532, "relative_strength": 1.60436, "rate_of_change": 0.4012426012656235, "market_dynamics": 0.498362, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.344999, "high": 25.879999, "low": 25.344999, "close": 25.635, "volume": 2773}, "trend_line": 24.212667, "activity_lines": {"activity_5": 25.457334, "activity_10": 25.417727, "activity_20": 25.0885, "activity_30": 24.736613}, "trend_signal": 1, "fair_value": 23.078942, "relative_strength": 1.127238, "rate_of_change": 0.44665836963285327, "market_dynamics": 0.366625, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.635, "high": 25.785, "low": 25.635, "close": 25.594999, "volume": 1788}, "trend_line": 24.303667, "activity_lines": {"activity_5": 25.491333, "activity_10": 25.481, "activity_20": 25.162738, "activity_30": 24.825796}, "trend_signal": 1, "fair_value": 23.090641, "relative_strength": 1.458338, "rate_of_change": 0.3758363339321566, "market_dynamics": 0.24839, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.315001, "high": 25.655001, "low": 25.309999, "close": 25.655001, "volume": 5915}, "trend_line": 24.4075, "activity_lines": {"activity_5": 25.552, "activity_10": 25.533182, "activity_20": 25.234429, "activity_30": 24.912979}, "trend_signal": 1, "fair_value": 23.10484, "relative_strength": -0.718174, "rate_of_change": 0.4272318247283345, "market_dynamics": 0.350109, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.67, "high": 25.895, "low": 25.575001, "close": 25.865, "volume": 1544}, "trend_line": 24.505167, "activity_lines": {"activity_5": 25.685333, "activity_10": 25.600818, "activity_20": 25.318714, "activity_30": 25.007011}, "trend_signal": 1, "fair_value": 23.119327, "relative_strength": -1.57448, "rate_of_change": 0.40015159274813594, "market_dynamics": 0.316848, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.834999, "high": 25.860001, "low": 25.4, "close": 25.309999, "volume": 1214}, "trend_line": 24.587667, "activity_lines": {"activity_5": 25.586666, "activity_10": 25.553182, "activity_20": 25.343381, "activity_30": 25.058936}, "trend_signal": 1, "fair_value": 23.131571, "relative_strength": -2.606874, "rate_of_change": 0.33666369219193476, "market_dynamics": 0.018156, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.309999, "high": 25.65, "low": 25.219999, "close": 25.219999, "volume": 59}, "trend_line": 24.650333, "activity_lines": {"activity_5": 25.455999, "activity_10": 25.489545, "activity_20": 25.355262, "activity_30": 25.099731}, "trend_signal": 1, "fair_value": 23.144712, "relative_strength": -1.720144, "rate_of_change": 0.25486761310050327, "market_dynamics": -0.279429, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.290001, "high": 25.655001, "low": 25.0, "close": 24.735001, "volume": 756}, "trend_line": 24.7085, "activity_lines": {"activity_5": 25.191333, "activity_10": 25.348454, "activity_20": 25.317952, "activity_30": 25.105194}, "trend_signal": 1, "fair_value": 23.152949, "relative_strength": 1.856307, "rate_of_change": 0.23596841470661256, "market_dynamics": -0.680165, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.245001, "high": 24.950001, "low": 23.245001, "close": 24.735001, "volume": 2265}, "trend_line": 24.772667, "activity_lines": {"activity_5": 24.984, "activity_10": 25.224818, "activity_20": 25.279048, "activity_30": 25.106903}, "trend_signal": 1, "fair_value": 23.160898, "relative_strength": 2.616719, "rate_of_change": 0.2596960560131033, "market_dynamics": -1.073741, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.950001, "high": 25.405001, "low": 24.9, "close": 25.334999, "volume": 2614}, "trend_line": 24.854667, "activity_lines": {"activity_5": 25.038, "activity_10": 25.227727, "activity_20": 25.296095, "activity_30": 25.143183}, "trend_signal": 1, "fair_value": 23.175737, "relative_strength": 1.148298, "rate_of_change": 0.3310099796683205, "market_dynamics": -1.123333, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.455, "high": 25.455, "low": 25.25, "close": 25.389999, "volume": 459}, "trend_line": 24.922333, "activity_lines": {"activity_5": 25.145666, "activity_10": 25.237454, "activity_20": 25.314, "activity_30": 25.17772}, "trend_signal": 1, "fair_value": 23.187949, "relative_strength": -0.405671, "rate_of_change": 0.2722466569356939, "market_dynamics": -1.117016, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 25.33, "close": 25.33, "volume": 431}, "trend_line": 24.982667, "activity_lines": {"activity_5": 25.228, "activity_10": 25.234273, "activity_20": 25.321714, "activity_30": 25.204022}, "trend_signal": 1, "fair_value": 23.196923, "relative_strength": -2.622453, "rate_of_change": 0.242088090228154, "market_dynamics": -1.034509, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.33, "high": 25.41, "low": 24.965, "close": 24.805, "volume": 1120}, "trend_line": 25.014167, "activity_lines": {"activity_5": 25.128, "activity_10": 25.141182, "activity_20": 25.276286, "activity_30": 25.192559}, "trend_signal": 1, "fair_value": 23.202821, "relative_strength": -1.404893, "rate_of_change": 0.12608741892929684, "market_dynamics": -1.020849, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.895, "high": 25.155001, "low": 24.725, "close": 24.74, "volume": 796}, "trend_line": 25.0355, "activity_lines": {"activity_5": 25.001666, "activity_10": 25.050636, "activity_20": 25.222667, "activity_30": 25.174871}, "trend_signal": 0, "fair_value": 23.209808, "relative_strength": -2.336326, "rate_of_change": 0.08528367144905721, "market_dynamics": -1.096625, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.065001, "high": 25.34, "low": 24.82, "close": 25.285, "volume": 2166}, "trend_line": 25.0635, "activity_lines": {"activity_5": 25.056667, "activity_10": 25.075818, "activity_20": 25.219357, "activity_30": 25.190968}, "trend_signal": 0, "fair_value": 23.220032, "relative_strength": -0.63536, "rate_of_change": 0.11184118551657546, "market_dynamics": -1.008655, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.65, "high": 26.445, "low": 25.33, "close": 26.504999, "volume": 1957}, "trend_line": 25.132833, "activity_lines": {"activity_5": 25.521666, "activity_10": 25.333363, "activity_20": 25.331238, "activity_30": 25.283968}, "trend_signal": 1, "fair_value": 23.237692, "relative_strength": 1.372546, "rate_of_change": 0.27662936142198935, "market_dynamics": -0.635557, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.549999, "high": 26.76, "low": 26.375, "close": 26.625, "volume": 1299}, "trend_line": 25.200667, "activity_lines": {"activity_5": 25.952333, "activity_10": 25.591, "activity_20": 25.448952, "activity_30": 25.380236}, "trend_signal": 1, "fair_value": 23.253301, "relative_strength": 5.282181, "rate_of_change": 0.26990192470541513, "market_dynamics": -0.168879, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.25, "high": 27.275, "low": 26.045, "close": 26.405001, "volume": 476}, "trend_line": 25.2675, "activity_lines": {"activity_5": 26.223333, "activity_10": 25.783091, "activity_20": 25.541833, "activity_30": 25.457935}, "trend_signal": 1, "fair_value": 23.265481, "relative_strength": 2.31958, "rate_of_change": 0.26520329799206915, "market_dynamics": 0.271987, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.41, "high": 26.450001, "low": 26.309999, "close": 26.309999, "volume": 454}, "trend_line": 25.328333, "activity_lines": {"activity_5": 26.356, "activity_10": 25.927545, "activity_20": 25.622286, "activity_30": 25.525193}, "trend_signal": 1, "fair_value": 23.278654, "relative_strength": -0.501164, "rate_of_change": 0.24075591174434496, "market_dynamics": 0.536624, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.6, "high": 26.879999, "low": 26.084999, "close": 26.545, "volume": 1551}, "trend_line": 25.399333, "activity_lines": {"activity_5": 26.462333, "activity_10": 26.086091, "activity_20": 25.72219, "activity_30": 25.603688}, "trend_signal": 1, "fair_value": 23.295288, "relative_strength": 1.723419, "rate_of_change": 0.2803184876004195, "market_dynamics": 0.626637, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.809999, "close": 25.895, "volume": 1602}, "trend_line": 25.4475, "activity_lines": {"activity_5": 26.268, "activity_10": 26.104454, "activity_20": 25.753595, "activity_30": 25.635667}, "trend_signal": 1, "fair_value": 23.306763, "relative_strength": -0.399711, "rate_of_change": 0.1896388381537537, "market_dynamics": 0.56678, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.895, "high": 26.5, "low": 25.895, "close": 26.16, "volume": 548}, "trend_line": 25.497167, "activity_lines": {"activity_5": 26.202667, "activity_10": 26.161818, "activity_20": 25.807309, "activity_30": 25.681634}, "trend_signal": 1, "fair_value": 23.316506, "relative_strength": 3.186585, "rate_of_change": 0.19517437862265236, "market_dynamics": 0.550215, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.475, "high": 26.475, "low": 25.605, "close": 25.860001, "volume": 6482}, "trend_line": 25.546333, "activity_lines": {"activity_5": 26.068334, "activity_10": 26.149546, "activity_20": 25.829952, "activity_30": 25.705043}, "trend_signal": 1, "fair_value": 23.324615, "relative_strength": 0.891571, "rate_of_change": 0.1928292660906194, "market_dynamics": 0.589979, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.915001, "high": 26.405001, "low": 25.915001, "close": 26.235001, "volume": 434}, "trend_line": 25.607333, "activity_lines": {"activity_5": 26.095334, "activity_10": 26.186273, "activity_20": 25.887048, "activity_30": 25.749473}, "trend_signal": 1, "fair_value": 23.341186, "relative_strength": 4.425572, "rate_of_change": 0.23878182438160475, "market_dynamics": 0.419482, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.355, "high": 26.74, "low": 25.934999, "close": 25.934999, "volume": 1799}, "trend_line": 25.636, "activity_lines": {"activity_5": 26.027333, "activity_10": 26.141273, "activity_20": 25.91281, "activity_30": 25.770613}, "trend_signal": 1, "fair_value": 23.351122, "relative_strength": 3.446376, "rate_of_change": 0.11194840165509883, "market_dynamics": 0.329473, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.305, "high": 26.305, "low": 26.055, "close": 26.254999, "volume": 7}, "trend_line": 25.666833, "activity_lines": {"activity_5": 26.106666, "activity_10": 26.142636, "activity_20": 25.968714, "activity_30": 25.810548}, "trend_signal": 1, "fair_value": 23.361378, "relative_strength": 0.66298, "rate_of_change": 0.12027227336558442, "market_dynamics": 0.220949, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.83, "high": 26.915001, "low": 26.66, "close": 26.575001, "volume": 526}, "trend_line": 25.692333, "activity_lines": {"activity_5": 26.268667, "activity_10": 26.206727, "activity_20": 26.050595, "activity_30": 25.86914}, "trend_signal": 1, "fair_value": 23.374231, "relative_strength": 1.466751, "rate_of_change": 0.09935000551100702, "market_dynamics": 0.185238, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.684999, "high": 26.684999, "low": 26.285, "close": 26.415001, "volume": 2980}, "trend_line": 25.716333, "activity_lines": {"activity_5": 26.349667, "activity_10": 26.242637, "activity_20": 26.110786, "activity_30": 25.915763}, "trend_signal": 1, "fair_value": 23.384327, "relative_strength": 4.130169, "rate_of_change": 0.0934130816380021, "market_dynamics": 0.298464, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.555, "high": 26.555, "low": 26.469999, "close": 26.4, "volume": 413}, "trend_line": 25.739833, "activity_lines": {"activity_5": 26.388667, "activity_10": 26.275637, "activity_20": 26.161548, "activity_30": 25.959871}, "trend_signal": 1, "fair_value": 23.393558, "relative_strength": 2.857577, "rate_of_change": 0.09138161338944427, "market_dynamics": 0.25234, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.24, "high": 27.059999, "low": 26.075001, "close": 26.719999, "volume": 6119}, "trend_line": 25.791833, "activity_lines": {"activity_5": 26.523333, "activity_10": 26.365182, "activity_20": 26.234857, "activity_30": 26.023108}, "trend_signal": 1, "fair_value": 23.405513, "relative_strength": 4.131159, "rate_of_change": 0.20202151272698468, "market_dynamics": 0.299262, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.209999, "close": 26.469999, "volume": 1649}, "trend_line": 25.8315, "activity_lines": {"activity_5": 26.522333, "activity_10": 26.406091, "activity_20": 26.277762, "activity_30": 26.06686}, "trend_signal": 1, "fair_value": 23.414423, "relative_strength": 0.314017, "rate_of_change": 0.15379674643519092, "market_dynamics": 0.079949, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.469999, "high": 26.65, "low": 26.415001, "close": 26.65, "volume": 103}, "trend_line": 25.865333, "activity_lines": {"activity_5": 26.567, "activity_10": 26.469273, "activity_20": 26.332667, "activity_30": 26.119667}, "trend_signal": 1, "fair_value": 23.424006, "relative_strength": -2.232868, "rate_of_change": 0.1309757466658976, "market_dynamics": -0.136703, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.424999, "close": 26.575001, "volume": 891}, "trend_line": 25.898, "activity_lines": {"activity_5": 26.581667, "activity_10": 26.509909, "activity_20": 26.374143, "activity_30": 26.165452}, "trend_signal": 1, "fair_value": 23.435865, "relative_strength": -2.240382, "rate_of_change": 0.1262964602079548, "market_dynamics": -0.146877, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.575001, "high": 27.344999, "low": 26.549999, "close": 27.139999, "volume": 247}, "trend_line": 25.9475, "activity_lines": {"activity_5": 26.774, "activity_10": 26.640273, "activity_20": 26.461, "activity_30": 26.245581}, "trend_signal": 1, "fair_value": 23.452244, "relative_strength": -0.849094, "rate_of_change": 0.19113445053672823, "market_dynamics": -0.051634, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.969999, "high": 27.325001, "low": 26.584999, "close": 27.030001, "volume": 3674}, "trend_line": 25.986333, "activity_lines": {"activity_5": 26.880334, "activity_10": 26.734182, "activity_20": 26.525952, "activity_30": 26.315419}, "trend_signal": 1, "fair_value": 23.461667, "relative_strength": -2.716525, "rate_of_change": 0.1496598901628164, "market_dynamics": 0.381063, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.254999, "high": 27.344999, "low": 26.834999, "close": 26.865, "volume": 1870}, "trend_line": 26.038167, "activity_lines": {"activity_5": 26.911, "activity_10": 26.778182, "activity_20": 26.566881, "activity_30": 26.372108}, "trend_signal": 1, "fair_value": 23.470096, "relative_strength": -5.531494, "rate_of_change": 0.19946638873596764, "market_dynamics": 0.619144, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.105, "high": 27.145, "low": 26.815001, "close": 27.02, "volume": 3417}, "trend_line": 26.098167, "activity_lines": {"activity_5": 26.967, "activity_10": 26.839273, "activity_20": 26.620857, "activity_30": 26.435452}, "trend_signal": 1, "fair_value": 23.485385, "relative_strength": -5.975071, "rate_of_change": 0.23043096697243978, "market_dynamics": 1.018852, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.85, "high": 26.934999, "low": 26.465, "close": 26.540001, "volume": 1418}, "trend_line": 26.158333, "activity_lines": {"activity_5": 26.838334, "activity_10": 26.805, "activity_20": 26.627238, "activity_30": 26.463957}, "trend_signal": 1, "fair_value": 23.503878, "relative_strength": -8.07435, "rate_of_change": 0.23053726340244057, "market_dynamics": 0.758047, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.485001, "high": 26.485001, "low": 25.905001, "close": 25.75, "volume": 887}, "trend_line": 26.192167, "activity_lines": {"activity_5": 26.448667, "activity_10": 26.624818, "activity_20": 26.557738, "activity_30": 26.437613}, "trend_signal": 1, "fair_value": 23.520513, "relative_strength": -10.50856, "rate_of_change": 0.12934310454722922, "market_dynamics": 0.097045, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.75, "high": 26.139999, "low": 25.219999, "close": 26.174999, "volume": 25524}, "trend_line": 26.220167, "activity_lines": {"activity_5": 26.293333, "activity_10": 26.533727, "activity_20": 26.531381, "activity_30": 26.436505}, "trend_signal": 1, "fair_value": 23.537821, "relative_strength": -9.079466, "rate_of_change": 0.10690218949809954, "market_dynamics": -0.271357, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.305, "high": 26.43, "low": 26.25, "close": 26.35, "volume": 840}, "trend_line": 26.252167, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.484364, "activity_20": 26.523452, "activity_30": 26.444882}, "trend_signal": 1, "fair_value": 23.554744, "relative_strength": -9.276104, "rate_of_change": 0.12204346372012057, "market_dynamics": -0.915613, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.35, "high": 26.35, "low": 26.35, "close": 26.35, "volume": 0}, "trend_line": 26.286167, "activity_lines": {"activity_5": 26.247667, "activity_10": 26.437182, "activity_20": 26.513357, "activity_30": 26.451194}, "trend_signal": 0, "fair_value": 23.56968, "relative_strength": -8.5276, "rate_of_change": 0.12951311790755757, "market_dynamics": -1.060607, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.35, "high": 26.530001, "low": 25.465, "close": 25.465, "volume": 818}, "trend_line": 26.308167, "activity_lines": {"activity_5": 25.991667, "activity_10": 26.234545, "activity_20": 26.418071, "activity_30": 26.398215}, "trend_signal": 0, "fair_value": 23.577276, "relative_strength": -1.206009, "rate_of_change": 0.08369421072308496, "market_dynamics": -1.056198, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.295, "high": 24.280001, "low": 23.15, "close": 24.120001, "volume": 3972}, "trend_line": 26.2875, "activity_lines": {"activity_5": 25.359, "activity_10": 25.807546, "activity_20": 26.196572, "activity_30": 26.257043}, "trend_signal": 0, "fair_value": 23.576955, "relative_strength": -4.66253, "rate_of_change": -0.0785573544519447, "market_dynamics": -1.175153, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.535, "high": 24.99, "low": 24.535, "close": 24.645, "volume": 695}, "trend_line": 26.266167, "activity_lines": {"activity_5": 25.01, "activity_10": 25.530909, "activity_20": 26.035143, "activity_30": 26.151075}, "trend_signal": 0, "fair_value": 23.583878, "relative_strength": -7.791435, "rate_of_change": -0.08115263908702632, "market_dynamics": -1.213283, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.645, "high": 25.200001, "low": 24.645, "close": 25.200001, "volume": 84}, "trend_line": 26.222667, "activity_lines": {"activity_5": 24.948001, "activity_10": 25.398546, "activity_20": 25.932714, "activity_30": 26.08229}, "trend_signal": 0, "fair_value": 23.593269, "relative_strength": -9.079414, "rate_of_change": -0.16561228747231407, "market_dynamics": -1.256389, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.200001, "high": 25.959999, "low": 25.200001, "close": 25.915001, "volume": 1409}, "trend_line": 26.199, "activity_lines": {"activity_5": 25.201001, "activity_10": 25.426455, "activity_20": 25.903405, "activity_30": 26.062441}, "trend_signal": 0, "fair_value": 23.612019, "relative_strength": -8.72603, "rate_of_change": -0.09025397759884476, "market_dynamics": -1.107676, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.969999, "high": 26.145, "low": 25.969999, "close": 26.08, "volume": 847}, "trend_line": 26.188167, "activity_lines": {"activity_5": 25.538001, "activity_10": 25.504455, "activity_20": 25.892953, "activity_30": 26.054764}, "trend_signal": 0, "fair_value": 23.632276, "relative_strength": -10.416839, "rate_of_change": -0.04134890644681723, "market_dynamics": -0.962766, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.08, "high": 26.9, "low": 26.08, "close": 26.9, "volume": 3873}, "trend_line": 26.207833, "activity_lines": {"activity_5": 26.107334, "activity_10": 25.739909, "activity_20": 25.962191, "activity_30": 26.100688}, "trend_signal": 0, "fair_value": 23.658237, "relative_strength": -10.36564, "rate_of_change": 0.07509498469289907, "market_dynamics": -0.59238, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.57, "close": 26.57, "volume": 233}, "trend_line": 26.208667, "activity_lines": {"activity_5": 26.381334, "activity_10": 25.894455, "activity_20": 25.997619, "activity_30": 26.124054}, "trend_signal": 0, "fair_value": 23.68484, "relative_strength": -8.645386, "rate_of_change": 0.003182254709870743, "market_dynamics": -0.26669, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.795, "high": 26.795, "low": 26.215, "close": 26.58, "volume": 1208}, "trend_line": 26.2315, "activity_lines": {"activity_5": 26.530333, "activity_10": 26.043637, "activity_20": 26.034715, "activity_30": 26.148011}, "trend_signal": 0, "fair_value": 23.707436, "relative_strength": -9.813437, "rate_of_change": 0.08712003552108202, "market_dynamics": -0.026346, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.24, "high": 26.75, "low": 26.225, "close": 26.655001, "volume": 846}, "trend_line": 26.248, "activity_lines": {"activity_5": 26.612334, "activity_10": 26.202273, "activity_20": 26.078429, "activity_30": 26.175334}, "trend_signal": 0, "fair_value": 23.734039, "relative_strength": -10.543698, "rate_of_change": 0.0629014734193646, "market_dynamics": 0.240638, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.889999, "high": 27.07, "low": 26.889999, "close": 27.07, "volume": 378}, "trend_line": 26.288333, "activity_lines": {"activity_5": 26.783334, "activity_10": 26.430818, "activity_20": 26.161643, "activity_30": 26.228366}, "trend_signal": 0, "fair_value": 23.768878, "relative_strength": -6.256876, "rate_of_change": 0.1536612313319125, "market_dynamics": 0.383977, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.025, "high": 27.075001, "low": 26.475, "close": 26.525, "volume": 21}, "trend_line": 26.298, "activity_lines": {"activity_5": 26.706667, "activity_10": 26.531091, "activity_20": 26.190595, "activity_30": 26.243635}, "trend_signal": 0, "fair_value": 23.799423, "relative_strength": -7.429891, "rate_of_change": 0.03677296692794009, "market_dynamics": 0.441559, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.745001, "high": 27.145, "low": 26.745001, "close": 26.895, "volume": 1077}, "trend_line": 26.33, "activity_lines": {"activity_5": 26.778333, "activity_10": 26.654909, "activity_20": 26.257715, "activity_30": 26.282151}, "trend_signal": 0, "fair_value": 23.833846, "relative_strength": -7.112501, "rate_of_change": 0.1216822572058713, "market_dynamics": 0.527929, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.895, "high": 27.190001, "low": 26.895, "close": 27.129999, "volume": 513}, "trend_line": 26.359167, "activity_lines": {"activity_5": 26.906666, "activity_10": 26.780545, "activity_20": 26.347857, "activity_30": 26.333764}, "trend_signal": 0, "fair_value": 23.865994, "relative_strength": -5.84287, "rate_of_change": 0.11077478161793032, "market_dynamics": 0.554478, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.254999, "high": 27.34, "low": 27.254999, "close": 27.34, "volume": 48}, "trend_line": 26.384667, "activity_lines": {"activity_5": 27.068333, "activity_10": 26.909273, "activity_20": 26.456738, "activity_30": 26.397043}, "trend_signal": 1, "fair_value": 23.903013, "relative_strength": -6.030163, "rate_of_change": 0.09674053812095415, "market_dynamics": 0.533696, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.555, "high": 27.76, "low": 27.344999, "close": 27.42, "volume": 1709}, "trend_line": 26.418167, "activity_lines": {"activity_5": 27.211, "activity_10": 27.026636, "activity_20": 26.571714, "activity_30": 26.463839}, "trend_signal": 1, "fair_value": 23.938494, "relative_strength": -6.154298, "rate_of_change": 0.12696768164631408, "market_dynamics": 0.747021, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.6, "high": 27.754999, "low": 27.535, "close": 27.459999, "volume": 1706}, "trend_line": 26.4535, "activity_lines": {"activity_5": 27.343666, "activity_10": 27.126909, "activity_20": 26.68631, "activity_30": 26.531054}, "trend_signal": 1, "fair_value": 23.971731, "relative_strength": -6.795651, "rate_of_change": 0.13374508534221105, "market_dynamics": 0.891745, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.459999, "high": 28.040001, "low": 27.280001, "close": 27.35, "volume": 1245}, "trend_line": 26.4745, "activity_lines": {"activity_5": 27.377333, "activity_10": 27.197, "activity_20": 26.782286, "activity_30": 26.588893}, "trend_signal": 1, "fair_value": 24.003942, "relative_strength": -5.127857, "rate_of_change": 0.0793845804902973, "market_dynamics": 1.020682, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.17, "high": 27.805, "low": 27.17, "close": 27.805, "volume": 2831}, "trend_line": 26.519, "activity_lines": {"activity_5": 27.532333, "activity_10": 27.335636, "activity_20": 26.916, "activity_30": 26.674731}, "trend_signal": 1, "fair_value": 24.03625, "relative_strength": -7.171996, "rate_of_change": 0.16808627169540244, "market_dynamics": 1.258782, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.76, "high": 27.969999, "low": 27.705, "close": 27.815001, "volume": 1758}, "trend_line": 26.557833, "activity_lines": {"activity_5": 27.645667, "activity_10": 27.453818, "activity_20": 27.043738, "activity_30": 26.758344}, "trend_signal": 1, "fair_value": 24.068077, "relative_strength": -9.102465, "rate_of_change": 0.14643463177344676, "market_dynamics": 1.347643, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.84, "high": 27.879999, "low": 27.725, "close": 27.73, "volume": 536}, "trend_line": 26.596333, "activity_lines": {"activity_5": 27.699, "activity_10": 27.535455, "activity_20": 27.156405, "activity_30": 26.833968}, "trend_signal": 1, "fair_value": 24.098718, "relative_strength": -10.478626, "rate_of_change": 0.14496664693991654, "market_dynamics": 1.321621, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.030001, "high": 28.030001, "low": 27.879999, "close": 27.879999, "volume": 97}, "trend_line": 26.621, "activity_lines": {"activity_5": 27.781667, "activity_10": 27.632363, "activity_20": 27.272571, "activity_30": 26.916785}, "trend_signal": 1, "fair_value": 24.133654, "relative_strength": -7.428537, "rate_of_change": 0.09274586838718454, "market_dynamics": 1.387789, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.735001, "high": 28.025, "low": 27.735001, "close": 27.725, "volume": 65}, "trend_line": 26.644167, "activity_lines": {"activity_5": 27.784667, "activity_10": 27.676454, "activity_20": 27.356071, "activity_30": 26.988011}, "trend_signal": 1, "fair_value": 24.168333, "relative_strength": -6.443723, "rate_of_change": 0.08702528079336173, "market_dynamics": 1.232087, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.934999, "high": 28.405001, "low": 27.85, "close": 28.34, "volume": 699}, "trend_line": 26.693333, "activity_lines": {"activity_5": 27.967667, "activity_10": 27.817273, "activity_20": 27.483476, "activity_30": 27.097419}, "trend_signal": 1, "fair_value": 24.204744, "relative_strength": -6.340639, "rate_of_change": 0.18452819335654067, "market_dynamics": 1.220643, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.280001, "high": 28.465, "low": 28.264999, "close": 28.275, "volume": 1914}, "trend_line": 26.735167, "activity_lines": {"activity_5": 28.093333, "activity_10": 27.924273, "activity_20": 27.589738, "activity_30": 27.199462}, "trend_signal": 1, "fair_value": 24.245865, "relative_strength": -5.788907, "rate_of_change": 0.1567207811778375, "market_dynamics": 1.347124, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.115, "high": 28.48, "low": 27.985001, "close": 27.985001, "volume": 536}, "trend_line": 26.783333, "activity_lines": {"activity_5": 28.091667, "activity_10": 27.961546, "activity_20": 27.657143, "activity_30": 27.280097}, "trend_signal": 1, "fair_value": 24.289423, "relative_strength": -7.216237, "rate_of_change": 0.18015971248654766, "market_dynamics": 1.24161, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.215, "high": 28.530001, "low": 27.98, "close": 28.135, "volume": 7195}, "trend_line": 26.862833, "activity_lines": {"activity_5": 28.123, "activity_10": 28.015818, "activity_20": 27.729762, "activity_30": 27.367301}, "trend_signal": 1, "fair_value": 24.329455, "relative_strength": -7.681797, "rate_of_change": 0.296826388261683, "market_dynamics": 1.299137, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.459999, "high": 28.754999, "low": 28.290001, "close": 28.094999, "volume": 2632}, "trend_line": 26.926833, "activity_lines": {"activity_5": 28.124, "activity_10": 28.050545, "activity_20": 27.79269, "activity_30": 27.446796}, "trend_signal": 1, "fair_value": 24.374135, "relative_strength": -4.89678, "rate_of_change": 0.23824739557439853, "market_dynamics": 1.075464, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.530001, "high": 29.105, "low": 28.355, "close": 28.834999, "volume": 929}, "trend_line": 27.009667, "activity_lines": {"activity_5": 28.347, "activity_10": 28.206272, "activity_20": 27.918833, "activity_30": 27.569903}, "trend_signal": 1, "fair_value": 24.422051, "relative_strength": -1.560837, "rate_of_change": 0.3076262254829666, "market_dynamics": 0.909341, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.834999, "high": 29.424999, "low": 28.834999, "close": 29.424999, "volume": 358}, "trend_line": 27.112167, "activity_lines": {"activity_5": 28.733666, "activity_10": 28.450545, "activity_20": 28.090428, "activity_30": 27.725731}, "trend_signal": 1, "fair_value": 24.475897, "relative_strength": -1.078381, "rate_of_change": 0.37949375680936437, "market_dynamics": 0.996844, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.415001, "high": 29.725, "low": 29.155001, "close": 29.504999, "volume": 763}, "trend_line": 27.246833, "activity_lines": {"activity_5": 29.070332, "activity_10": 28.68009, "activity_20": 28.256452, "activity_30": 27.880107}, "trend_signal": 1, "fair_value": 24.525288, "relative_strength": -2.219801, "rate_of_change": 0.4966995076417141, "market_dynamics": 1.054835, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.764999, "high": 30.0, "low": 29.555, "close": 29.504999, "volume": 420}, "trend_line": 27.426333, "activity_lines": {"activity_5": 29.305666, "activity_10": 28.877363, "activity_20": 28.410881, "activity_30": 28.025795}, "trend_signal": 1, "fair_value": 24.573462, "relative_strength": -1.400679, "rate_of_change": 0.6587921612761413, "market_dynamics": 1.302329, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 30.465, "low": 29.865, "close": 30.25, "volume": 420}, "trend_line": 27.613167, "activity_lines": {"activity_5": 29.697999, "activity_10": 29.180545, "activity_20": 28.622071, "activity_30": 28.207967}, "trend_signal": 1, "fair_value": 24.629583, "relative_strength": -1.198391, "rate_of_change": 0.6812212190379262, "market_dynamics": 1.46708, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.084999, "high": 30.084999, "low": 29.41, "close": 29.355, "volume": 748}, "trend_line": 27.751667, "activity_lines": {"activity_5": 29.648333, "activity_10": 29.27509, "activity_20": 28.732047, "activity_30": 28.320344}, "trend_signal": 1, "fair_value": 24.677885, "relative_strength": -0.865124, "rate_of_change": 0.5015723114990777, "market_dynamics": 1.324338, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.485001, "high": 29.74, "low": 29.485001, "close": 29.625, "volume": 590}, "trend_line": 27.875333, "activity_lines": {"activity_5": 29.654, "activity_10": 29.400272, "activity_20": 28.857143, "activity_30": 28.441204}, "trend_signal": 1, "fair_value": 24.726538, "relative_strength": -1.303074, "rate_of_change": 0.4456164741382925, "market_dynamics": 1.180983, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.184999, "high": 30.290001, "low": 29.184999, "close": 29.950001, "volume": 767}, "trend_line": 28.004333, "activity_lines": {"activity_5": 29.754667, "activity_10": 29.56, "activity_20": 29.002309, "activity_30": 28.575054}, "trend_signal": 1, "fair_value": 24.779712, "relative_strength": -0.212048, "rate_of_change": 0.4627747406640767, "market_dynamics": 1.058975, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.674999, "high": 29.775, "low": 29.084999, "close": 29.135, "volume": 2402}, "trend_line": 28.078833, "activity_lines": {"activity_5": 29.554, "activity_10": 29.535818, "activity_20": 29.057809, "activity_30": 28.648}, "trend_signal": 1, "fair_value": 24.830481, "relative_strength": -2.859077, "rate_of_change": 0.26603026038863503, "market_dynamics": 0.726165, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.514999, "high": 29.514999, "low": 29.379999, "close": 29.43, "volume": 47}, "trend_line": 28.174167, "activity_lines": {"activity_5": 29.476334, "activity_10": 29.547091, "activity_20": 29.133428, "activity_30": 28.735172}, "trend_signal": 1, "fair_value": 24.882532, "relative_strength": -4.269537, "rate_of_change": 0.3395226575121592, "market_dynamics": 0.502191, "expectation": {"probability": 50.4502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.43, "high": 29.825001, "low": 29.33, "close": 29.535, "volume": 595}, "trend_line": 28.272667, "activity_lines": {"activity_5": 29.488333, "activity_10": 29.553182, "activity_20": 29.209143, "activity_30": 28.822968}, "trend_signal": 1, "fair_value": 24.93484, "relative_strength": -3.303088, "rate_of_change": 0.34961104617573185, "market_dynamics": 0.221545, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.715, "high": 30.365, "low": 29.565001, "close": 30.084999, "volume": 454}, "trend_line": 28.387, "activity_lines": {"activity_5": 29.671666, "activity_10": 29.646545, "activity_20": 29.329, "activity_30": 28.939892}, "trend_signal": 1, "fair_value": 24.987853, "relative_strength": -2.840255, "rate_of_change": 0.4043941096890577, "market_dynamics": 0.01188, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.504999, "high": 30.889999, "low": 30.184999, "close": 30.715, "volume": 639}, "trend_line": 28.5085, "activity_lines": {"activity_5": 30.034333, "activity_10": 29.842454, "activity_20": 29.498047, "activity_30": 29.090086}, "trend_signal": 1, "fair_value": 25.042468, "relative_strength": -1.324719, "rate_of_change": 0.4280128227709904, "market_dynamics": 0.130841, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.75, "high": 31.51, "low": 30.67, "close": 31.165001, "volume": 6240}, "trend_line": 28.663167, "activity_lines": {"activity_5": 30.496, "activity_10": 30.098182, "activity_20": 29.695738, "activity_30": 29.261473}, "trend_signal": 1, "fair_value": 25.098333, "relative_strength": 0.097551, "rate_of_change": 0.5425294210498619, "market_dynamics": 0.532577, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.165001, "high": 31.57, "low": 30.865, "close": 31.535, "volume": 260}, "trend_line": 28.817833, "activity_lines": {"activity_5": 30.945667, "activity_10": 30.391, "activity_20": 29.913024, "activity_30": 29.446753}, "trend_signal": 1, "fair_value": 25.154712, "relative_strength": 3.56279, "rate_of_change": 0.539598433069168, "market_dynamics": 0.859498, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.635, "high": 32.514999, "low": 31.635, "close": 31.805, "volume": 1931}, "trend_line": 28.973667, "activity_lines": {"activity_5": 31.345, "activity_10": 30.709546, "activity_20": 30.137881, "activity_30": 29.639473}, "trend_signal": 1, "fair_value": 25.216154, "relative_strength": 2.987776, "rate_of_change": 0.5407554412574973, "market_dynamics": 1.155247, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.855, "high": 32.560001, "low": 31.855, "close": 32.384998, "volume": 12884}, "trend_line": 29.141833, "activity_lines": {"activity_5": 31.786333, "activity_10": 31.089, "activity_20": 30.401476, "activity_30": 29.859559}, "trend_signal": 1, "fair_value": 25.282949, "relative_strength": 4.135295, "rate_of_change": 0.5804097907247964, "market_dynamics": 1.395135, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.415001, "high": 33.535, "low": 32.285, "close": 32.665001, "volume": 9007}, "trend_line": 29.316667, "activity_lines": {"activity_5": 32.167667, "activity_10": 31.469182, "activity_20": 30.672167, "activity_30": 30.08686}, "trend_signal": 1, "fair_value": 25.351506, "relative_strength": 6.031849, "rate_of_change": 0.5999416714796239, "market_dynamics": 1.478683, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.110001, "high": 34.185001, "low": 32.599998, "close": 33.59, "volume": 7817}, "trend_line": 29.521, "activity_lines": {"activity_5": 32.727333, "activity_10": 31.968182, "activity_20": 31.008667, "activity_30": 30.362559}, "trend_signal": 1, "fair_value": 25.427179, "relative_strength": 6.530717, "rate_of_change": 0.6969857794544035, "market_dynamics": 1.658031, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.880001, "high": 33.994999, "low": 33.490002, "close": 33.514999, "volume": 939}, "trend_line": 29.7265, "activity_lines": {"activity_5": 33.100333, "activity_10": 32.372545, "activity_20": 31.312047, "activity_30": 30.620236}, "trend_signal": 1, "fair_value": 25.500481, "relative_strength": 4.564368, "rate_of_change": 0.6961146302632047, "market_dynamics": 1.693462, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.005001, "high": 33.650002, "low": 31.41, "close": 31.82, "volume": 3227}, "trend_line": 29.860333, "activity_lines": {"activity_5": 32.776333, "activity_10": 32.394454, "activity_20": 31.42819, "activity_30": 30.755301}, "trend_signal": 1, "fair_value": 25.565288, "relative_strength": 5.991491, "rate_of_change": 0.45021445511580305, "market_dynamics": 1.407548, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.725, "high": 32.400002, "low": 31.620001, "close": 31.620001, "volume": 952}, "trend_line": 29.987167, "activity_lines": {"activity_5": 32.384667, "activity_10": 32.338455, "activity_20": 31.511071, "activity_30": 30.868828}, "trend_signal": 1, "fair_value": 25.629455, "relative_strength": 4.825382, "rate_of_change": 0.42475748679694486, "market_dynamics": 0.968385, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.775, "high": 32.450001, "low": 31.200001, "close": 31.129999, "volume": 2124}, "trend_line": 30.1005, "activity_lines": {"activity_5": 31.880666, "activity_10": 32.165454, "activity_20": 31.536833, "activity_30": 30.942559}, "trend_signal": 1, "fair_value": 25.69109, "relative_strength": 6.601047, "rate_of_change": 0.3779383360889036, "market_dynamics": 0.446042, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.424999, "high": 31.540001, "low": 30.424999, "close": 31.15, "volume": 3092}, "trend_line": 30.2095, "activity_lines": {"activity_5": 31.485667, "activity_10": 31.988545, "activity_20": 31.556762, "activity_30": 31.010269}, "trend_signal": 1, "fair_value": 25.751026, "relative_strength": 5.234079, "rate_of_change": 0.36212023056094816, "market_dynamics": -0.080835, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.235001, "high": 31.965, "low": 31.049999, "close": 31.74, "volume": 506}, "trend_line": 30.343333, "activity_lines": {"activity_5": 31.45, "activity_10": 31.919182, "activity_20": 31.625048, "activity_30": 31.109011}, "trend_signal": 1, "fair_value": 25.815064, "relative_strength": 2.061712, "rate_of_change": 0.44301626971648905, "market_dynamics": -0.366871, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.934999, "high": 33.014999, "low": 31.41, "close": 32.645, "volume": 563}, "trend_line": 30.486833, "activity_lines": {"activity_5": 31.834333, "activity_10": 32.010636, "activity_20": 31.772428, "activity_30": 31.257505}, "trend_signal": 1, "fair_value": 25.882724, "relative_strength": 0.663036, "rate_of_change": 0.47292102024520344, "market_dynamics": -0.444278, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.654999, "high": 33.5, "low": 32.465, "close": 33.595001, "volume": 3450}, "trend_line": 30.664167, "activity_lines": {"activity_5": 32.480334, "activity_10": 32.259546, "activity_20": 31.994619, "activity_30": 31.458032}, "trend_signal": 1, "fair_value": 25.957276, "relative_strength": 0.914398, "rate_of_change": 0.5816740623730852, "market_dynamics": -0.328455, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.334999, "high": 33.689999, "low": 33.195, "close": 33.325001, "volume": 1149}, "trend_line": 30.842167, "activity_lines": {"activity_5": 32.904667, "activity_10": 32.437364, "activity_20": 32.172191, "activity_30": 31.629699}, "trend_signal": 1, "fair_value": 26.030705, "relative_strength": 2.580228, "rate_of_change": 0.5804820982092904, "market_dynamics": -0.233773, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.34, "high": 33.380001, "low": 33.174999, "close": 33.264999, "volume": 844}, "trend_line": 31.013167, "activity_lines": {"activity_5": 33.162667, "activity_10": 32.592273, "activity_20": 32.327976, "activity_30": 31.786011}, "trend_signal": 1, "fair_value": 26.101122, "relative_strength": 1.105261, "rate_of_change": 0.5544357502506208, "market_dynamics": -0.15403, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.540001, "high": 34.82, "low": 33.540001, "close": 34.66, "volume": 369}, "trend_line": 31.232, "activity_lines": {"activity_5": 33.744667, "activity_10": 33.006727, "activity_20": 32.596952, "activity_30": 32.02129}, "trend_signal": 1, "fair_value": 26.180865, "relative_strength": 2.995558, "rate_of_change": 0.7056131997096591, "market_dynamics": 0.002336, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.035, "high": 35.035, "low": 34.040001, "close": 34.145, "volume": 2120}, "trend_line": 31.409, "activity_lines": {"activity_5": 33.960333, "activity_10": 33.306727, "activity_20": 32.791976, "activity_30": 32.209226}, "trend_signal": 1, "fair_value": 26.257244, "relative_strength": 1.728527, "rate_of_change": 0.5667264344262283, "market_dynamics": -0.013455, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.834999, "high": 34.290001, "low": 33.459999, "close": 34.275002, "volume": 2076}, "trend_line": 31.570667, "activity_lines": {"activity_5": 34.119334, "activity_10": 33.588091, "activity_20": 32.977429, "activity_30": 32.394129}, "trend_signal": 1, "fair_value": 26.336763, "relative_strength": 1.246496, "rate_of_change": 0.5147155273966104, "market_dynamics": 0.078374, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.695, "high": 35.259998, "low": 34.445, "close": 34.744999, "volume": 7246}, "trend_line": 31.745333, "activity_lines": {"activity_5": 34.389667, "activity_10": 33.906637, "activity_20": 33.187691, "activity_30": 32.598925}, "trend_signal": 1, "fair_value": 26.415705, "relative_strength": 1.466517, "rate_of_change": 0.5532540696716938, "market_dynamics": 0.332319, "expectation": {"probability": 54.1733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c950f749-15c6-4d59-901a-3b925ae1aaf9/", "share_image": "https://sharemaestro.com/terminal/c950f749-15c6-4d59-901a-3b925ae1aaf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}