{"ticker": {"uuid": "c952b3a4-1a48-4ebb-b928-e1ef9b5d03db", "symbol": "KSM-F114", "name": "KSM Mutual Funds Ltd. - KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F114 fell 32.12%, moving from 3,512.00 to 2,384.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.13 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 41.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,384.00"}, {"label": "12-Week Change", "value": "-32.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.13"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2375.0, "close": 2384.0, "volume": 286666}, "trend_line": 3242.966667, "activity_lines": {"activity_5": 2545.266667, "activity_10": 2733.545455, "activity_20": 3015.728571, "activity_30": 3121.36129}, "trend_signal": 0, "fair_value": 5395.641026, "relative_strength": -48.13079, "rate_of_change": -1.010357949470871, "market_dynamics": -0.966103, "expectation": {"probability": 41.2483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8779.0, "high": 8779.0, "low": 8415.0, "close": 8613.0, "volume": 66549}, "trend_line": 9259.1, "activity_lines": {"activity_5": 8996.466667, "activity_10": 9087.963636, "activity_20": 9171.142857, "activity_30": 9210.774194}, "trend_signal": 0, "fair_value": 6305.830769, "relative_strength": -7.672222, "rate_of_change": -0.4023019415909174, "market_dynamics": -0.438124, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8216.0, "high": 8295.0, "low": 7858.0, "close": 7888.0, "volume": 89112}, "trend_line": 9202.8, "activity_lines": {"activity_5": 8604.733333, "activity_10": 8866.836364, "activity_20": 9051.22381, "activity_30": 9122.316129}, "trend_signal": 0, "fair_value": 6355.086539, "relative_strength": -16.201862, "rate_of_change": -0.6080504584678974, "market_dynamics": -0.713628, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7860.0, "high": 8205.0, "low": 7860.0, "close": 8172.0, "volume": 37815}, "trend_line": 9179.4, "activity_lines": {"activity_5": 8394.4, "activity_10": 8715.127273, "activity_20": 8962.842857, "activity_30": 9055.812903}, "trend_signal": 0, "fair_value": 6406.106411, "relative_strength": -11.164786, "rate_of_change": -0.2542704394314734, "market_dynamics": -1.142996, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8247.0, "high": 8335.0, "low": 8160.0, "close": 8225.0, "volume": 40186}, "trend_line": 9165.233333, "activity_lines": {"activity_5": 8257.0, "activity_10": 8591.0, "activity_20": 8880.138095, "activity_30": 8994.23871}, "trend_signal": 0, "fair_value": 6457.562821, "relative_strength": -8.162756, "rate_of_change": -0.15433107828397832, "market_dynamics": -1.34095, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8044.0, "high": 8215.0, "low": 7975.0, "close": 8201.0, "volume": 23531}, "trend_line": 9131.433333, "activity_lines": {"activity_5": 8187.333333, "activity_10": 8477.927273, "activity_20": 8796.552381, "activity_30": 8932.030108}, "trend_signal": 0, "fair_value": 6508.875641, "relative_strength": -8.819085, "rate_of_change": -0.3687849372945066, "market_dynamics": -1.345023, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8217.0, "high": 8324.0, "low": 7635.0, "close": 7644.0, "volume": 66529}, "trend_line": 9070.433333, "activity_lines": {"activity_5": 7995.4, "activity_10": 8282.327273, "activity_20": 8663.252381, "activity_30": 8836.066667}, "trend_signal": 0, "fair_value": 6556.65, "relative_strength": -16.740578, "rate_of_change": -0.6680221798209124, "market_dynamics": -1.321164, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7703.0, "high": 7728.0, "low": 7300.0, "close": 7414.0, "volume": 55612}, "trend_line": 8982.566667, "activity_lines": {"activity_5": 7791.4, "activity_10": 8076.763636, "activity_20": 8516.442857, "activity_30": 8729.2}, "trend_signal": 0, "fair_value": 6603.019231, "relative_strength": -22.013342, "rate_of_change": -0.9687151955610068, "market_dynamics": -1.276542, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7562.0, "high": 7700.0, "low": 7465.0, "close": 7656.0, "volume": 70497}, "trend_line": 8900.766667, "activity_lines": {"activity_5": 7699.666667, "activity_10": 7947.472727, "activity_20": 8404.719048, "activity_30": 8643.615054}, "trend_signal": 0, "fair_value": 6650.914744, "relative_strength": -17.910068, "rate_of_change": -0.9106528571673699, "market_dynamics": -1.179931, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7590.0, "high": 7870.0, "low": 7450.0, "close": 7852.0, "volume": 96251}, "trend_line": 8818.833333, "activity_lines": {"activity_5": 7707.666667, "activity_10": 7878.272727, "activity_20": 8319.77619, "activity_30": 8575.952688}, "trend_signal": 0, "fair_value": 6700.132693, "relative_strength": -15.651542, "rate_of_change": -0.9205199626653618, "market_dynamics": -0.989288, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7834.0, "high": 7990.0, "low": 7769.0, "close": 7832.0, "volume": 75620}, "trend_line": 8776.066667, "activity_lines": {"activity_5": 7733.866667, "activity_10": 7832.872727, "activity_20": 8243.442857, "activity_30": 8512.286022}, "trend_signal": 0, "fair_value": 6749.26218, "relative_strength": -17.628666, "rate_of_change": -0.48494698091150956, "market_dynamics": -0.913381, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8060.0, "high": 8370.0, "low": 7988.0, "close": 8355.0, "volume": 122963}, "trend_line": 8739.4, "activity_lines": {"activity_5": 7959.0, "activity_10": 7906.563636, "activity_20": 8224.233333, "activity_30": 8485.12043}, "trend_signal": 0, "fair_value": 6801.73718, "relative_strength": -9.540423, "rate_of_change": -0.41780296790445415, "market_dynamics": -0.507602, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8492.0, "high": 8535.0, "low": 8120.0, "close": 8238.0, "volume": 77920}, "trend_line": 8719.633333, "activity_lines": {"activity_5": 8097.733333, "activity_10": 7963.672727, "activity_20": 8197.942857, "activity_30": 8452.772043}, "trend_signal": 0, "fair_value": 6853.553846, "relative_strength": -11.496613, "rate_of_change": -0.2261787651326163, "market_dynamics": -0.23505, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8406.0, "high": 8419.0, "low": 7949.0, "close": 8060.0, "volume": 76843}, "trend_line": 8711.5, "activity_lines": {"activity_5": 8122.2, "activity_10": 7982.054545, "activity_20": 8157.690476, "activity_30": 8410.215054}, "trend_signal": 0, "fair_value": 6904.273718, "relative_strength": -13.605961, "rate_of_change": -0.09327608959448623, "market_dynamics": -0.096732, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8064.0, "high": 8486.0, "low": 8051.0, "close": 8440.0, "volume": 54022}, "trend_line": 8708.833333, "activity_lines": {"activity_5": 8246.4, "activity_10": 8071.563636, "activity_20": 8158.861905, "activity_30": 8392.698925}, "trend_signal": 0, "fair_value": 6957.348718, "relative_strength": -8.490465, "rate_of_change": -0.030610882167244523, "market_dynamics": 0.204481, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8374.0, "high": 8370.0, "low": 8180.0, "close": 8241.0, "volume": 62314}, "trend_line": 8686.833333, "activity_lines": {"activity_5": 8265.066667, "activity_10": 8120.981818, "activity_20": 8144.095238, "activity_30": 8362.516129}, "trend_signal": 0, "fair_value": 7009.104487, "relative_strength": -11.376308, "rate_of_change": -0.25261707462739424, "market_dynamics": 0.26721, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8325.0, "high": 8744.0, "low": 8315.0, "close": 8724.0, "volume": 50785}, "trend_line": 8664.066667, "activity_lines": {"activity_5": 8417.466667, "activity_10": 8257.490909, "activity_20": 8180.047619, "activity_30": 8364.913978}, "trend_signal": 0, "fair_value": 7063.882693, "relative_strength": -6.681828, "rate_of_change": -0.26208245429913035, "market_dynamics": 0.442008, "expectation": {"probability": 41.3154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8892.0, "high": 9170.0, "low": 8890.0, "close": 9085.0, "volume": 53041}, "trend_line": 8635.5, "activity_lines": {"activity_5": 8665.6, "activity_10": 8440.0, "activity_20": 8253.580952, "activity_30": 8392.070968}, "trend_signal": 0, "fair_value": 7121.064744, "relative_strength": -1.474102, "rate_of_change": -0.3297143027396692, "market_dynamics": 0.695357, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8889.0, "high": 9500.0, "low": 8888.0, "close": 9301.0, "volume": 48787}, "trend_line": 8633.533333, "activity_lines": {"activity_5": 8929.266667, "activity_10": 8631.4, "activity_20": 8348.180952, "activity_30": 8435.006452}, "trend_signal": 0, "fair_value": 7179.675641, "relative_strength": 1.828706, "rate_of_change": -0.02277421110532798, "market_dynamics": 0.838836, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9400.0, "high": 9373.0, "low": 8890.0, "close": 9076.0, "volume": 59401}, "trend_line": 8600.733333, "activity_lines": {"activity_5": 9035.2, "activity_10": 8751.981818, "activity_20": 8419.92381, "activity_30": 8463.552688}, "trend_signal": 0, "fair_value": 7236.866026, "relative_strength": 6.586548, "rate_of_change": -0.37991397884140504, "market_dynamics": 0.919991, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9250.0, "high": 9555.0, "low": 9170.0, "close": 9472.0, "volume": 42134}, "trend_line": 8604.2, "activity_lines": {"activity_5": 9230.733333, "activity_10": 8922.309091, "activity_20": 8530.738095, "activity_30": 8519.763441}, "trend_signal": 0, "fair_value": 7296.583333, "relative_strength": 14.239396, "rate_of_change": 0.04030664439623311, "market_dynamics": 0.936997, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9929.0, "high": 10320.0, "low": 9830.0, "close": 10250.0, "volume": 53663}, "trend_line": 8638.933333, "activity_lines": {"activity_5": 9603.533333, "activity_10": 9204.272727, "activity_20": 8714.12381, "activity_30": 8625.944086}, "trend_signal": 0, "fair_value": 7361.190385, "relative_strength": 28.016018, "rate_of_change": 0.4036788196462208, "market_dynamics": 0.980458, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10310.0, "high": 10340.0, "low": 9350.0, "close": 9350.0, "volume": 35287}, "trend_line": 8655.066667, "activity_lines": {"activity_5": 9574.6, "activity_10": 9288.145455, "activity_20": 8804.0, "activity_30": 8671.819355}, "trend_signal": 1, "fair_value": 7420.180128, "relative_strength": 11.214894, "rate_of_change": 0.18675145852058264, "market_dynamics": 0.903434, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9000.0, "high": 9005.0, "low": 8671.0, "close": 8727.0, "volume": 19588}, "trend_line": 8640.666667, "activity_lines": {"activity_5": 9320.333333, "activity_10": 9238.527273, "activity_20": 8827.580952, "activity_30": 8676.460215}, "trend_signal": 1, "fair_value": 7475.212821, "relative_strength": 2.622428, "rate_of_change": -0.166376534740095, "market_dynamics": 0.715838, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8646.0, "high": 8760.0, "low": 7926.0, "close": 7994.0, "volume": 56409}, "trend_line": 8604.7, "activity_lines": {"activity_5": 8860.0, "activity_10": 9043.509091, "activity_20": 8778.709524, "activity_30": 8634.739785}, "trend_signal": 1, "fair_value": 7525.550641, "relative_strength": -6.795161, "rate_of_change": -0.4162487500803713, "market_dynamics": 0.436468, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 7654.0, "close": 7740.0, "volume": 35264}, "trend_line": 8554.966667, "activity_lines": {"activity_5": 8387.133333, "activity_10": 8810.418182, "activity_20": 8706.747619, "activity_30": 8578.952688}, "trend_signal": 0, "fair_value": 7574.314103, "relative_strength": -13.393861, "rate_of_change": -0.577978697688474, "market_dynamics": -0.052555, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7749.0, "high": 7840.0, "low": 7500.0, "close": 7776.0, "volume": 38284}, "trend_line": 8500.966667, "activity_lines": {"activity_5": 8041.733333, "activity_10": 8592.981818, "activity_20": 8640.409524, "activity_30": 8528.696774}, "trend_signal": 0, "fair_value": 7623.34359, "relative_strength": -11.782896, "rate_of_change": -0.6312122782231291, "market_dynamics": -0.413806, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7635.0, "high": 7770.0, "low": 7572.0, "close": 7646.0, "volume": 30985}, "trend_line": 8449.533333, "activity_lines": {"activity_5": 7817.933333, "activity_10": 8369.145455, "activity_20": 8561.061905, "activity_30": 8473.537634}, "trend_signal": 0, "fair_value": 7671.545513, "relative_strength": -14.349344, "rate_of_change": -0.605029239788233, "market_dynamics": -0.685286, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7569.0, "high": 7609.0, "low": 7074.0, "close": 7117.0, "volume": 39098}, "trend_line": 8386.733333, "activity_lines": {"activity_5": 7531.4, "activity_10": 8075.290909, "activity_20": 8430.228571, "activity_30": 8387.567742}, "trend_signal": 0, "fair_value": 7716.378846, "relative_strength": -20.783717, "rate_of_change": -0.7432363128828819, "market_dynamics": -0.901134, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7112.0, "high": 7124.0, "low": 6900.0, "close": 6994.0, "volume": 33581}, "trend_line": 8307.833333, "activity_lines": {"activity_5": 7311.2, "activity_10": 7798.781818, "activity_20": 8290.247619, "activity_30": 8297.713978}, "trend_signal": 0, "fair_value": 7760.421795, "relative_strength": -22.781541, "rate_of_change": -0.9407715360347161, "market_dynamics": -0.987483, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6968.0, "high": 6985.0, "low": 6800.0, "close": 6814.0, "volume": 18683}, "trend_line": 8229.9, "activity_lines": {"activity_5": 7097.666667, "activity_10": 7527.4, "activity_20": 8137.209524, "activity_30": 8201.337634}, "trend_signal": 0, "fair_value": 7803.328846, "relative_strength": -24.30391, "rate_of_change": -0.9380704917422643, "market_dynamics": -1.110266, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6899.0, "high": 7153.0, "low": 6850.0, "close": 7143.0, "volume": 27776}, "trend_line": 8180.9, "activity_lines": {"activity_5": 7055.533333, "activity_10": 7364.163636, "activity_20": 8020.352381, "activity_30": 8131.215054}, "trend_signal": 0, "fair_value": 7848.380769, "relative_strength": -20.995117, "rate_of_change": -0.5953899804371864, "market_dynamics": -1.136291, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7214.0, "high": 7324.0, "low": 7050.0, "close": 7089.0, "volume": 39907}, "trend_line": 8154.266667, "activity_lines": {"activity_5": 7037.6, "activity_10": 7247.6, "activity_20": 7904.12381, "activity_30": 8060.769892}, "trend_signal": 0, "fair_value": 7893.091026, "relative_strength": -20.607882, "rate_of_change": -0.32555504895549103, "market_dynamics": -1.060354, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7094.0, "high": 7383.0, "low": 7083.0, "close": 7255.0, "volume": 50306}, "trend_line": 8123.7, "activity_lines": {"activity_5": 7112.133333, "activity_10": 7202.327273, "activity_20": 7809.17619, "activity_30": 8002.752688}, "trend_signal": 0, "fair_value": 7938.859615, "relative_strength": -17.363163, "rate_of_change": -0.3748548857704417, "market_dynamics": -0.878525, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 6725.0, "close": 6731.0, "volume": 36930}, "trend_line": 8073.9, "activity_lines": {"activity_5": 7002.8, "activity_10": 7088.545455, "activity_20": 7668.157143, "activity_30": 7912.901075}, "trend_signal": 0, "fair_value": 7981.248718, "relative_strength": -22.409254, "rate_of_change": -0.6130211603087286, "market_dynamics": -0.780211, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6723.0, "high": 6776.0, "low": 6550.0, "close": 6758.0, "volume": 46290}, "trend_line": 8025.8, "activity_lines": {"activity_5": 6920.0, "activity_10": 7002.636364, "activity_20": 7537.847619, "activity_30": 7828.004301}, "trend_signal": 0, "fair_value": 8023.825641, "relative_strength": -21.434737, "rate_of_change": -0.5957467890362707, "market_dynamics": -0.724212, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6600.0, "high": 6631.0, "low": 6399.0, "close": 6464.0, "volume": 48156}, "trend_line": 7986.466667, "activity_lines": {"activity_5": 6742.933333, "activity_10": 6881.127273, "activity_20": 7386.6, "activity_30": 7727.243011}, "trend_signal": 0, "fair_value": 8064.557051, "relative_strength": -25.033662, "rate_of_change": -0.4900861347155485, "market_dynamics": -0.809024, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6415.0, "high": 6570.0, "low": 6295.0, "close": 6339.0, "volume": 92145}, "trend_line": 7950.633333, "activity_lines": {"activity_5": 6569.466667, "activity_10": 6760.745455, "activity_20": 7234.209524, "activity_30": 7620.954839}, "trend_signal": 0, "fair_value": 8104.477564, "relative_strength": -27.23422, "rate_of_change": -0.4486756846812233, "market_dynamics": -0.945713, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6330.0, "high": 6596.0, "low": 6220.0, "close": 6225.0, "volume": 56967}, "trend_line": 7902.933333, "activity_lines": {"activity_5": 6408.0, "activity_10": 6643.4, "activity_20": 7084.038095, "activity_30": 7509.623656}, "trend_signal": 0, "fair_value": 8143.671795, "relative_strength": -29.88379, "rate_of_change": -0.5999522050905756, "market_dynamics": -1.023562, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6187.0, "high": 6220.0, "low": 5995.0, "close": 5998.0, "volume": 43064}, "trend_line": 7841.133333, "activity_lines": {"activity_5": 6239.533333, "activity_10": 6501.0, "activity_20": 6926.895238, "activity_30": 7386.724731}, "trend_signal": 0, "fair_value": 8181.364744, "relative_strength": -32.83939, "rate_of_change": -0.7819881225866363, "market_dynamics": -1.144548, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5949.0, "high": 6094.0, "low": 5890.0, "close": 5930.0, "volume": 36506}, "trend_line": 7777.733333, "activity_lines": {"activity_5": 6097.266667, "activity_10": 6364.345455, "activity_20": 6777.933333, "activity_30": 7263.425806}, "trend_signal": 0, "fair_value": 8218.670513, "relative_strength": -32.734821, "rate_of_change": -0.8085565862421439, "market_dynamics": -1.224621, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5970.0, "high": 6140.0, "low": 5905.0, "close": 6006.0, "volume": 24509}, "trend_line": 7699.433333, "activity_lines": {"activity_5": 6035.533333, "activity_10": 6257.581818, "activity_20": 6653.07619, "activity_30": 7149.12043}, "trend_signal": 0, "fair_value": 8256.472436, "relative_strength": -29.081072, "rate_of_change": -1.006720038443367, "market_dynamics": -1.315871, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6087.0, "high": 6143.0, "low": 5694.0, "close": 5710.0, "volume": 35119}, "trend_line": 7615.166667, "activity_lines": {"activity_5": 5905.666667, "activity_10": 6117.672727, "activity_20": 6520.238095, "activity_30": 7020.769892}, "trend_signal": 0, "fair_value": 8292.335256, "relative_strength": -35.162093, "rate_of_change": -1.0944528299093144, "market_dynamics": -1.30326, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5799.0, "high": 5940.0, "low": 5799.0, "close": 5878.0, "volume": 12709}, "trend_line": 7542.433333, "activity_lines": {"activity_5": 5873.733333, "activity_10": 6033.381818, "activity_20": 6420.733333, "activity_30": 6908.694624}, "trend_signal": 0, "fair_value": 8329.324359, "relative_strength": -33.078003, "rate_of_change": -0.9551115186380262, "market_dynamics": -1.239635, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5886.0, "high": 6084.0, "low": 5791.0, "close": 5942.0, "volume": 72051}, "trend_line": 7459.166667, "activity_lines": {"activity_5": 5886.266667, "activity_10": 5985.763636, "activity_20": 6340.890476, "activity_30": 6805.44086}, "trend_signal": 0, "fair_value": 8366.767308, "relative_strength": -30.008544, "rate_of_change": -1.1039761615881627, "market_dynamics": -0.946307, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6150.0, "high": 6285.0, "low": 5960.0, "close": 6191.0, "volume": 77843}, "trend_line": 7390.833333, "activity_lines": {"activity_5": 5985.533333, "activity_10": 5997.763636, "activity_20": 6294.533333, "activity_30": 6723.623656}, "trend_signal": 0, "fair_value": 8405.819872, "relative_strength": -25.950024, "rate_of_change": -0.9160987688117149, "market_dynamics": -0.541609, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6250.0, "high": 6615.0, "low": 6153.0, "close": 6595.0, "volume": 112156}, "trend_line": 7319.866667, "activity_lines": {"activity_5": 6202.066667, "activity_10": 6093.527273, "activity_20": 6294.028571, "activity_30": 6672.27957}, "trend_signal": 0, "fair_value": 8447.480769, "relative_strength": -19.606932, "rate_of_change": -0.9601984350416058, "market_dynamics": 0.011168, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6667.0, "high": 6607.0, "low": 6423.0, "close": 6595.0, "volume": 19413}, "trend_line": 7236.866667, "activity_lines": {"activity_5": 6379.333333, "activity_10": 6186.909091, "activity_20": 6299.147619, "activity_30": 6625.513978}, "trend_signal": 0, "fair_value": 8430.012821, "relative_strength": -19.454702, "rate_of_change": -1.1339004352932704, "market_dynamics": 0.375988, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6360.0, "high": 6580.0, "low": 6345.0, "close": 6460.0, "volume": 25385}, "trend_line": 7142.166667, "activity_lines": {"activity_5": 6452.6, "activity_10": 6251.090909, "activity_20": 6296.414286, "activity_30": 6575.393548}, "trend_signal": 0, "fair_value": 8410.557692, "relative_strength": -21.011353, "rate_of_change": -1.3085773768892324, "market_dynamics": 0.561583, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6255.0, "high": 6294.0, "low": 6070.0, "close": 6132.0, "volume": 16392}, "trend_line": 7044.033333, "activity_lines": {"activity_5": 6377.733333, "activity_10": 6251.363636, "activity_20": 6265.571429, "activity_30": 6510.221505}, "trend_signal": 0, "fair_value": 8387.064103, "relative_strength": -26.738345, "rate_of_change": -1.3739994958871504, "market_dynamics": 0.531344, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5955.0, "high": 5955.0, "low": 5710.0, "close": 5763.0, "volume": 26572}, "trend_line": 6920.4, "activity_lines": {"activity_5": 6167.2, "activity_10": 6182.109091, "activity_20": 6203.690476, "activity_30": 6427.574194}, "trend_signal": 0, "fair_value": 8362.237179, "relative_strength": -29.763283, "rate_of_change": -1.7551497438378274, "market_dynamics": 0.270028, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5766.0, "high": 5796.0, "low": 5647.0, "close": 5763.0, "volume": 54756}, "trend_line": 6770.833333, "activity_lines": {"activity_5": 5985.2, "activity_10": 6115.890909, "activity_20": 6146.814286, "activity_30": 6352.903226}, "trend_signal": 0, "fair_value": 8339.49359, "relative_strength": -28.479547, "rate_of_change": -2.1612430928848054, "market_dynamics": 0.257494, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5700.0, "high": 6027.0, "low": 5700.0, "close": 5958.0, "volume": 29938}, "trend_line": 6657.766667, "activity_lines": {"activity_5": 5923.666667, "activity_10": 6089.545455, "activity_20": 6115.080952, "activity_30": 6300.462366}, "trend_signal": 0, "fair_value": 8317.147436, "relative_strength": -26.418605, "rate_of_change": -1.669907682543745, "market_dynamics": 0.231169, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5854.0, "high": 5942.0, "low": 5740.0, "close": 5773.0, "volume": 77805}, "trend_line": 6559.3, "activity_lines": {"activity_5": 5842.933333, "activity_10": 6025.054545, "activity_20": 6071.114286, "activity_30": 6243.380645}, "trend_signal": 0, "fair_value": 8295.75641, "relative_strength": -26.816754, "rate_of_change": -1.4789744357978367, "market_dynamics": 0.358759, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5824.0, "high": 5884.0, "low": 5550.0, "close": 5569.0, "volume": 61271}, "trend_line": 6478.466667, "activity_lines": {"activity_5": 5740.0, "activity_10": 5925.381818, "activity_20": 6014.77619, "activity_30": 6179.490323}, "trend_signal": 0, "fair_value": 8272.24359, "relative_strength": -29.667281, "rate_of_change": -1.2323469425091167, "market_dynamics": 0.42264, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5581.0, "high": 5645.0, "low": 5396.0, "close": 5443.0, "volume": 50594}, "trend_line": 6401.9, "activity_lines": {"activity_5": 5632.6, "activity_10": 5809.581818, "activity_20": 5951.971429, "activity_30": 6112.686022}, "trend_signal": 0, "fair_value": 8249.487179, "relative_strength": -29.976654, "rate_of_change": -1.1818640264063591, "market_dynamics": 0.312542, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5546.0, "high": 5606.0, "low": 5480.0, "close": 5573.0, "volume": 50059}, "trend_line": 6328.466667, "activity_lines": {"activity_5": 5589.866667, "activity_10": 5731.018182, "activity_20": 5907.809524, "activity_30": 6059.208602}, "trend_signal": 0, "fair_value": 8228.352564, "relative_strength": -27.926041, "rate_of_change": -1.1470552960839744, "market_dynamics": 0.275436, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5600.0, "high": 5657.0, "low": 5436.0, "close": 5450.0, "volume": 42014}, "trend_line": 6255.266667, "activity_lines": {"activity_5": 5518.8, "activity_10": 5648.672727, "activity_20": 5856.17619, "activity_30": 6002.533333}, "trend_signal": 0, "fair_value": 8206.070513, "relative_strength": -30.279421, "rate_of_change": -1.156678289572159, "market_dynamics": 0.025061, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5300.0, "high": 5342.0, "low": 5070.0, "close": 5132.0, "volume": 60702}, "trend_line": 6189.1, "activity_lines": {"activity_5": 5375.6, "activity_10": 5529.327273, "activity_20": 5778.490476, "activity_30": 5930.064516}, "trend_signal": 0, "fair_value": 8183.807692, "relative_strength": -35.450155, "rate_of_change": -1.0577753199406408, "market_dynamics": -0.213961, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5102.0, "high": 5219.0, "low": 5062.0, "close": 5187.0, "volume": 98672}, "trend_line": 6128.866667, "activity_lines": {"activity_5": 5293.466667, "activity_10": 5444.127273, "activity_20": 5711.247619, "activity_30": 5865.412903}, "trend_signal": 0, "fair_value": 8161.673077, "relative_strength": -33.474734, "rate_of_change": -0.973216348095848, "market_dynamics": -0.301876, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5382.0, "high": 5655.0, "low": 5230.0, "close": 5641.0, "volume": 80755}, "trend_line": 6089.766667, "activity_lines": {"activity_5": 5388.133333, "activity_10": 5458.654545, "activity_20": 5691.104762, "activity_30": 5833.937634}, "trend_signal": 0, "fair_value": 8144.467949, "relative_strength": -27.228148, "rate_of_change": -0.6379646046230486, "market_dynamics": -0.355994, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5499.0, "high": 5683.0, "low": 5499.0, "close": 5612.0, "volume": 83864}, "trend_line": 6038.733333, "activity_lines": {"activity_5": 5459.933333, "activity_10": 5470.127273, "activity_20": 5669.57619, "activity_30": 5803.113978}, "trend_signal": 0, "fair_value": 8127.557692, "relative_strength": -24.769076, "rate_of_change": -0.8380178878863396, "market_dynamics": -0.235157, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6300.0, "high": 6540.0, "low": 6000.0, "close": 6139.0, "volume": 143144}, "trend_line": 6007.066667, "activity_lines": {"activity_5": 5704.8, "activity_10": 5580.163636, "activity_20": 5700.114286, "activity_30": 5809.582796}, "trend_signal": 0, "fair_value": 8114.602564, "relative_strength": -18.169382, "rate_of_change": -0.5243925216394396, "market_dynamics": 0.273613, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5927.0, "high": 6002.0, "low": 5510.0, "close": 5512.0, "volume": 69195}, "trend_line": 5948.966667, "activity_lines": {"activity_5": 5694.733333, "activity_10": 5572.909091, "activity_20": 5668.895238, "activity_30": 5777.643011}, "trend_signal": 0, "fair_value": 8096.25641, "relative_strength": -27.583078, "rate_of_change": -0.9671941934517632, "market_dynamics": 0.51257, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5408.0, "high": 5474.0, "low": 5290.0, "close": 5297.0, "volume": 179112}, "trend_line": 5901.166667, "activity_lines": {"activity_5": 5587.666667, "activity_10": 5531.309091, "activity_20": 5618.942857, "activity_30": 5735.580645}, "trend_signal": 0, "fair_value": 8079.096154, "relative_strength": -29.5819, "rate_of_change": -0.8035008880643855, "market_dynamics": 0.700205, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5248.0, "high": 5360.0, "low": 5212.0, "close": 5272.0, "volume": 145681}, "trend_line": 5851.633333, "activity_lines": {"activity_5": 5464.933333, "activity_10": 5490.109091, "activity_20": 5569.680952, "activity_30": 5694.989247}, "trend_signal": 0, "fair_value": 8063.217949, "relative_strength": -30.644811, "rate_of_change": -0.839382054348621, "market_dynamics": 0.824695, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5230.0, "high": 5590.0, "low": 5210.0, "close": 5495.0, "volume": 141996}, "trend_line": 5819.333333, "activity_lines": {"activity_5": 5441.133333, "activity_10": 5492.563636, "activity_20": 5546.033333, "activity_30": 5671.980645}, "trend_signal": 0, "fair_value": 8048.570513, "relative_strength": -26.203606, "rate_of_change": -0.5519826373577769, "market_dynamics": 0.731186, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5771.0, "high": 5807.0, "low": 5525.0, "close": 5544.0, "volume": 108704}, "trend_line": 5792.833333, "activity_lines": {"activity_5": 5441.466667, "activity_10": 5505.345455, "activity_20": 5532.290476, "activity_30": 5654.217204}, "trend_signal": 0, "fair_value": 8032.801282, "relative_strength": -24.19524, "rate_of_change": -0.45537862300695264, "market_dynamics": 0.865353, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5405.0, "high": 5455.0, "low": 5264.0, "close": 5316.0, "volume": 68534}, "trend_line": 5762.533333, "activity_lines": {"activity_5": 5405.466667, "activity_10": 5474.963636, "activity_20": 5501.838095, "activity_30": 5623.453763}, "trend_signal": 0, "fair_value": 8014.705128, "relative_strength": -24.109384, "rate_of_change": -0.5230601030309199, "market_dynamics": 0.794114, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5334.0, "high": 5350.0, "low": 5073.0, "close": 5090.0, "volume": 33943}, "trend_line": 5732.266667, "activity_lines": {"activity_5": 5307.2, "activity_10": 5400.145455, "activity_20": 5455.309524, "activity_30": 5580.064516}, "trend_signal": 0, "fair_value": 7993.826923, "relative_strength": -30.069266, "rate_of_change": -0.5252319466279509, "market_dynamics": 0.622735, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5164.0, "high": 5299.0, "low": 5135.0, "close": 5280.0, "volume": 32176}, "trend_line": 5710.6, "activity_lines": {"activity_5": 5286.066667, "activity_10": 5361.636364, "activity_20": 5431.838095, "activity_30": 5550.886022}, "trend_signal": 0, "fair_value": 7975.49359, "relative_strength": -26.336258, "rate_of_change": -0.3779773038950197, "market_dynamics": 0.426267, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5316.0, "high": 5391.0, "low": 5169.0, "close": 5218.0, "volume": 75333}, "trend_line": 5684.333333, "activity_lines": {"activity_5": 5243.733333, "activity_10": 5318.418182, "activity_20": 5404.761905, "activity_30": 5519.105376}, "trend_signal": 0, "fair_value": 7956.99359, "relative_strength": -26.038437, "rate_of_change": -0.4599633488600283, "market_dynamics": 0.258388, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5162.0, "high": 5141.0, "low": 5015.0, "close": 5027.0, "volume": 45924}, "trend_line": 5661.566667, "activity_lines": {"activity_5": 5156.2, "activity_10": 5247.636364, "activity_20": 5362.090476, "activity_30": 5476.696774}, "trend_signal": 0, "fair_value": 7940.403846, "relative_strength": -28.855336, "rate_of_change": -0.4005160265290786, "market_dynamics": 0.124453, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4950.0, "high": 5157.0, "low": 5020.0, "close": 5155.0, "volume": 11121}, "trend_line": 5637.466667, "activity_lines": {"activity_5": 5145.8, "activity_10": 5220.345455, "activity_20": 5336.042857, "activity_30": 5444.015054}, "trend_signal": 0, "fair_value": 7926.378205, "relative_strength": -25.936162, "rate_of_change": -0.4256772271264392, "market_dynamics": 0.138708, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5180.0, "high": 5276.0, "low": 5021.0, "close": 5273.0, "volume": 113478}, "trend_line": 5615.166667, "activity_lines": {"activity_5": 5185.466667, "activity_10": 5221.0, "activity_20": 5324.17619, "activity_30": 5420.501075}, "trend_signal": 0, "fair_value": 7916.076923, "relative_strength": -24.493019, "rate_of_change": -0.3955677490837619, "market_dynamics": 0.180437, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5311.0, "high": 5341.0, "low": 4850.0, "close": 4854.0, "volume": 126970}, "trend_line": 5570.6, "activity_lines": {"activity_5": 5073.266667, "activity_10": 5145.909091, "activity_20": 5273.814286, "activity_30": 5371.393548}, "trend_signal": 0, "fair_value": 7902.583333, "relative_strength": -30.054379, "rate_of_change": -0.7936837790036705, "market_dynamics": -0.055715, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4750.0, "high": 4879.0, "low": 4743.0, "close": 4841.0, "volume": 59027}, "trend_line": 5512.133333, "activity_lines": {"activity_5": 4985.133333, "activity_10": 5076.054545, "activity_20": 5225.019048, "activity_30": 5324.322581}, "trend_signal": 0, "fair_value": 7890.467949, "relative_strength": -30.318662, "rate_of_change": -1.0495578034682187, "market_dynamics": -0.31698, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4999.0, "high": 5126.0, "low": 4881.0, "close": 4928.0, "volume": 118820}, "trend_line": 5456.566667, "activity_lines": {"activity_5": 4951.133333, "activity_10": 5033.909091, "activity_20": 5187.995238, "activity_30": 5286.636559}, "trend_signal": 0, "fair_value": 7878.070513, "relative_strength": -27.832049, "rate_of_change": -1.0080791345763283, "market_dynamics": -0.453887, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4817.0, "high": 4817.0, "low": 4661.0, "close": 4687.0, "volume": 122935}, "trend_line": 5397.466667, "activity_lines": {"activity_5": 4843.4, "activity_10": 4959.145455, "activity_20": 5130.504762, "activity_30": 5236.987097}, "trend_signal": 0, "fair_value": 7860.961538, "relative_strength": -30.385608, "rate_of_change": -1.083098651711211, "market_dynamics": -0.717622, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4621.0, "high": 4658.0, "low": 4518.0, "close": 4520.0, "volume": 39912}, "trend_line": 5343.733333, "activity_lines": {"activity_5": 4711.2, "activity_10": 4865.454545, "activity_20": 5059.228571, "activity_30": 5180.376344}, "trend_signal": 0, "fair_value": 7846.448718, "relative_strength": -33.654487, "rate_of_change": -0.9955287788718373, "market_dynamics": -0.882062, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4478.0, "high": 4592.0, "low": 4460.0, "close": 4517.0, "volume": 22152}, "trend_line": 5302.2, "activity_lines": {"activity_5": 4628.2, "activity_10": 4781.581818, "activity_20": 4990.842857, "activity_30": 5127.03871}, "trend_signal": 0, "fair_value": 7832.307692, "relative_strength": -33.1352, "rate_of_change": -0.7772343867444313, "market_dynamics": -0.970442, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4586.0, "high": 4880.0, "low": 4538.0, "close": 4874.0, "volume": 102937}, "trend_line": 5272.566667, "activity_lines": {"activity_5": 4686.666667, "activity_10": 4776.490909, "activity_20": 4961.809524, "activity_30": 5099.412903}, "trend_signal": 0, "fair_value": 7820.051282, "relative_strength": -28.008354, "rate_of_change": -0.5588874995284933, "market_dynamics": -0.890334, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4859.0, "high": 4910.0, "low": 4672.0, "close": 4737.0, "volume": 53865}, "trend_line": 5231.866667, "activity_lines": {"activity_5": 4697.266667, "activity_10": 4752.745455, "activity_20": 4923.242857, "activity_30": 5064.860215}, "trend_signal": 0, "fair_value": 7809.25641, "relative_strength": -29.68859, "rate_of_change": -0.771920064183037, "market_dynamics": -0.847888, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4807.0, "high": 4991.0, "low": 4835.0, "close": 4929.0, "volume": 104294}, "trend_line": 5203.733333, "activity_lines": {"activity_5": 4784.6, "activity_10": 4769.181818, "activity_20": 4909.638095, "activity_30": 5045.32043}, "trend_signal": 0, "fair_value": 7797.730769, "relative_strength": -27.009581, "rate_of_change": -0.5377303320333278, "market_dynamics": -0.394605, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4848.0, "high": 5000.0, "low": 4736.0, "close": 4963.0, "volume": 72117}, "trend_line": 5183.533333, "activity_lines": {"activity_5": 4867.133333, "activity_10": 4795.909091, "activity_20": 4902.047619, "activity_30": 5029.789247}, "trend_signal": 0, "fair_value": 7787.057692, "relative_strength": -26.686358, "rate_of_change": -0.3881828431118766, "market_dynamics": 0.090448, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5101.0, "high": 5220.0, "low": 4786.0, "close": 4831.0, "volume": 179779}, "trend_line": 5163.133333, "activity_lines": {"activity_5": 4876.133333, "activity_10": 4804.272727, "activity_20": 4883.47619, "activity_30": 5007.045161}, "trend_signal": 0, "fair_value": 7772.666667, "relative_strength": -29.767603, "rate_of_change": -0.3935539464968373, "market_dynamics": 0.353368, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4694.0, "high": 4728.0, "low": 4506.0, "close": 4561.0, "volume": 135770}, "trend_line": 5129.4, "activity_lines": {"activity_5": 4774.2, "activity_10": 4763.963636, "activity_20": 4841.290476, "activity_30": 4968.197849}, "trend_signal": 0, "fair_value": 7752.801282, "relative_strength": -32.599195, "rate_of_change": -0.6533500265118978, "market_dynamics": 0.557093, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4750.0, "high": 4890.0, "low": 4585.0, "close": 4616.0, "volume": 168171}, "trend_line": 5101.6, "activity_lines": {"activity_5": 4711.466667, "activity_10": 4738.745455, "activity_20": 4808.790476, "activity_30": 4935.075269}, "trend_signal": 0, "fair_value": 7735.423077, "relative_strength": -28.931326, "rate_of_change": -0.5419737201231971, "market_dynamics": 0.539456, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4910.0, "high": 4910.0, "low": 4538.0, "close": 4574.0, "volume": 76109}, "trend_line": 5083.0, "activity_lines": {"activity_5": 4642.8, "activity_10": 4711.563636, "activity_20": 4776.709524, "activity_30": 4901.036559}, "trend_signal": 0, "fair_value": 7718.192308, "relative_strength": -30.387773, "rate_of_change": -0.3645915007056681, "market_dynamics": 0.375023, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4662.0, "high": 4746.0, "low": 4601.0, "close": 4617.0, "volume": 75712}, "trend_line": 5064.0, "activity_lines": {"activity_5": 4612.133333, "activity_10": 4694.254545, "activity_20": 4752.257143, "activity_30": 4870.972043}, "trend_signal": 0, "fair_value": 7698.397436, "relative_strength": -28.669617, "rate_of_change": -0.37379500295101314, "market_dynamics": 0.229513, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4547.0, "high": 4549.0, "low": 4468.0, "close": 4530.0, "volume": 46236}, "trend_line": 5026.966667, "activity_lines": {"activity_5": 4575.533333, "activity_10": 4659.363636, "activity_20": 4721.771429, "activity_30": 4836.52043}, "trend_signal": 0, "fair_value": 7671.038462, "relative_strength": -29.681324, "rate_of_change": -0.7313059439178576, "market_dynamics": 0.13653, "expectation": {"probability": 43.4458, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4721.0, "high": 4832.0, "low": 4655.0, "close": 4809.0, "volume": 97876}, "trend_line": 5000.2, "activity_lines": {"activity_5": 4652.0, "activity_10": 4674.963636, "activity_20": 4721.428571, "activity_30": 4822.458065}, "trend_signal": 0, "fair_value": 7651.903846, "relative_strength": -23.339293, "rate_of_change": -0.5324615970842258, "market_dynamics": 0.242904, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4810.0, "high": 5206.0, "low": 4759.0, "close": 5175.0, "volume": 158353}, "trend_line": 4968.066667, "activity_lines": {"activity_5": 4833.933333, "activity_10": 4758.290909, "activity_20": 4757.890476, "activity_30": 4833.735484}, "trend_signal": 0, "fair_value": 7630.660256, "relative_strength": -16.814367, "rate_of_change": -0.6426409543618209, "market_dynamics": 0.703619, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5177.0, "high": 5609.0, "low": 5200.0, "close": 5562.0, "volume": 257181}, "trend_line": 4969.733333, "activity_lines": {"activity_5": 5107.6, "activity_10": 4904.018182, "activity_20": 4830.504762, "activity_30": 4872.053763}, "trend_signal": 0, "fair_value": 7614.416667, "relative_strength": -11.499594, "rate_of_change": 0.033547577190756676, "market_dynamics": 1.06132, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5513.0, "high": 5540.0, "low": 5354.0, "close": 5392.0, "volume": 142440}, "trend_line": 4972.9, "activity_lines": {"activity_5": 5258.733333, "activity_10": 5007.327273, "activity_20": 4884.990476, "activity_30": 4899.296774}, "trend_signal": 0, "fair_value": 7601.00641, "relative_strength": -13.404165, "rate_of_change": 0.06371905266973217, "market_dynamics": 1.45461, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5430.0, "high": 5490.0, "low": 5232.0, "close": 5351.0, "volume": 135149}, "trend_line": 4975.533333, "activity_lines": {"activity_5": 5344.533333, "activity_10": 5095.381818, "activity_20": 4935.004762, "activity_30": 4923.690323}, "trend_signal": 0, "fair_value": 7590.50641, "relative_strength": -12.127513, "rate_of_change": 0.05295366888537223, "market_dynamics": 1.573328, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5720.0, "high": 5935.0, "low": 5560.0, "close": 5906.0, "volume": 156175}, "trend_line": 4989.233333, "activity_lines": {"activity_5": 5560.6, "activity_10": 5274.890909, "activity_20": 5035.509524, "activity_30": 4983.72043}, "trend_signal": 0, "fair_value": 7580.480769, "relative_strength": -2.014092, "rate_of_change": 0.2753473664649212, "market_dynamics": 1.532446, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7180.0, "high": 7360.0, "low": 6002.0, "close": 6345.0, "volume": 302111}, "trend_line": 5015.933333, "activity_lines": {"activity_5": 5849.866667, "activity_10": 5509.763636, "activity_20": 5172.752381, "activity_30": 5071.189247}, "trend_signal": 1, "fair_value": 7572.717949, "relative_strength": 7.094205, "rate_of_change": 0.5351523614540041, "market_dynamics": 1.532446, "expectation": {"probability": 33.3033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6020.0, "high": 6262.0, "low": 5951.0, "close": 6249.0, "volume": 81593}, "trend_line": 5047.033333, "activity_lines": {"activity_5": 6029.133333, "activity_10": 5695.745455, "activity_20": 5294.104762, "activity_30": 5150.741935}, "trend_signal": 1, "fair_value": 7564.814103, "relative_strength": 3.146572, "rate_of_change": 0.6200241896237412, "market_dynamics": 1.463708, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6333.0, "high": 6547.0, "low": 5883.0, "close": 5960.0, "volume": 156947}, "trend_line": 5076.033333, "activity_lines": {"activity_5": 6066.266667, "activity_10": 5798.727273, "activity_20": 5380.495238, "activity_30": 5209.643011}, "trend_signal": 1, "fair_value": 7547.935897, "relative_strength": -1.448376, "rate_of_change": 0.5745949766248551, "market_dynamics": 1.452495, "expectation": {"probability": 39.4129, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5780.0, "high": 5780.0, "low": 5652.0, "close": 5706.0, "volume": 96588}, "trend_line": 5090.233333, "activity_lines": {"activity_5": 5980.866667, "activity_10": 5831.109091, "activity_20": 5435.838095, "activity_30": 5250.286022}, "trend_signal": 1, "fair_value": 7527.557692, "relative_strength": -5.257954, "rate_of_change": 0.27974599590754534, "market_dynamics": 1.299084, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5498.0, "high": 5583.0, "low": 5318.0, "close": 5381.0, "volume": 110577}, "trend_line": 5095.666667, "activity_lines": {"activity_5": 5763.466667, "activity_10": 5783.018182, "activity_20": 5454.566667, "activity_30": 5269.045161}, "trend_signal": 1, "fair_value": 7497.564103, "relative_strength": -13.954419, "rate_of_change": 0.10674037209209965, "market_dynamics": 0.975396, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5080.0, "high": 5090.0, "low": 4865.0, "close": 4915.0, "volume": 141662}, "trend_line": 5091.933333, "activity_lines": {"activity_5": 5425.733333, "activity_10": 5639.8, "activity_20": 5426.5, "activity_30": 5257.389247}, "trend_signal": 1, "fair_value": 7465.230769, "relative_strength": -20.539437, "rate_of_change": -0.07326487865028296, "market_dynamics": 0.633103, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4860.0, "high": 5125.0, "low": 4725.0, "close": 5023.0, "volume": 120248}, "trend_line": 5087.533333, "activity_lines": {"activity_5": 5219.333333, "activity_10": 5520.945455, "activity_20": 5407.871429, "activity_30": 5252.941935}, "trend_signal": 1, "fair_value": 7437.512821, "relative_strength": -17.004286, "rate_of_change": -0.08641118632649694, "market_dynamics": 0.213789, "expectation": {"probability": 36.0403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5125.0, "high": 4995.0, "low": 4640.0, "close": 4795.0, "volume": 71380}, "trend_line": 5071.6, "activity_lines": {"activity_5": 5018.666667, "activity_10": 5370.436364, "activity_20": 5367.080952, "activity_30": 5234.068817}, "trend_signal": 0, "fair_value": 7410.019231, "relative_strength": -23.170856, "rate_of_change": -0.31318385467175763, "market_dynamics": -0.218063, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4795.0, "high": 4867.0, "low": 4650.0, "close": 4701.0, "volume": 91203}, "trend_line": 5066.5, "activity_lines": {"activity_5": 4864.333333, "activity_10": 5213.690909, "activity_20": 5318.138095, "activity_30": 5210.15914}, "trend_signal": 0, "fair_value": 7382.012821, "relative_strength": -24.829911, "rate_of_change": -0.10055998107106955, "market_dynamics": -0.552773, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4656.0, "high": 4791.0, "low": 4556.0, "close": 4718.0, "volume": 151765}, "trend_line": 5062.4, "activity_lines": {"activity_5": 4782.666667, "activity_10": 5071.854545, "activity_20": 5271.433333, "activity_30": 5187.675269}, "trend_signal": 0, "fair_value": 7340.205128, "relative_strength": -22.731401, "rate_of_change": -0.08092371459588205, "market_dynamics": -0.705999, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4800.0, "high": 4805.0, "low": 4594.0, "close": 4783.0, "volume": 141371}, "trend_line": 5057.566667, "activity_lines": {"activity_5": 4766.866667, "activity_10": 4963.436364, "activity_20": 5230.171429, "activity_30": 5169.649462}, "trend_signal": 0, "fair_value": 7301.955128, "relative_strength": -24.856699, "rate_of_change": -0.09547513037293744, "market_dynamics": -0.814215, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4759.0, "high": 4736.0, "low": 4338.0, "close": 4364.0, "volume": 118665}, "trend_line": 5046.8, "activity_lines": {"activity_5": 4620.2, "activity_10": 4807.236364, "activity_20": 5148.209524, "activity_30": 5124.903226}, "trend_signal": 0, "fair_value": 7258.903846, "relative_strength": -32.337792, "rate_of_change": -0.21288235447791617, "market_dynamics": -0.857367, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4295.0, "high": 4236.0, "low": 4069.0, "close": 4080.0, "volume": 55740}, "trend_line": 5032.133333, "activity_lines": {"activity_5": 4422.8, "activity_10": 4633.672727, "activity_20": 5040.2, "activity_30": 5062.529032}, "trend_signal": 0, "fair_value": 7219.224359, "relative_strength": -38.589477, "rate_of_change": -0.29061320044385386, "market_dynamics": -0.949881, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4156.0, "high": 4167.0, "low": 4050.0, "close": 4073.0, "volume": 71878}, "trend_line": 5017.333333, "activity_lines": {"activity_5": 4270.733333, "activity_10": 4493.018182, "activity_20": 4934.080952, "activity_30": 5000.649462}, "trend_signal": 0, "fair_value": 7173.730769, "relative_strength": -38.646382, "rate_of_change": -0.2941098540244141, "market_dynamics": -1.073071, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4177.0, "high": 4195.0, "low": 4048.0, "close": 4110.0, "volume": 68979}, "trend_line": 4991.866667, "activity_lines": {"activity_5": 4172.866667, "activity_10": 4388.781818, "activity_20": 4833.661905, "activity_30": 4942.111828}, "trend_signal": 0, "fair_value": 7137.455128, "relative_strength": -36.432925, "rate_of_change": -0.5075737310993476, "market_dynamics": -1.206199, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4080.0, "high": 4090.0, "low": 3940.0, "close": 3984.0, "volume": 145843}, "trend_line": 4966.766667, "activity_lines": {"activity_5": 4073.533333, "activity_10": 4284.745455, "activity_20": 4724.571429, "activity_30": 4877.088172}, "trend_signal": 0, "fair_value": 7102.705128, "relative_strength": -38.138594, "rate_of_change": -0.5028179171116544, "market_dynamics": -1.169731, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3933.0, "high": 4013.0, "low": 3916.0, "close": 3967.0, "volume": 105487}, "trend_line": 4934.7, "activity_lines": {"activity_5": 4021.8, "activity_10": 4194.545455, "activity_20": 4619.533333, "activity_30": 4812.587097}, "trend_signal": 0, "fair_value": 7073.910256, "relative_strength": -37.128128, "rate_of_change": -0.6456245914078502, "market_dynamics": -1.141317, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4167.0, "high": 4214.0, "low": 4041.0, "close": 4052.0, "volume": 153705}, "trend_line": 4904.333333, "activity_lines": {"activity_5": 4024.866667, "activity_10": 4139.0, "activity_20": 4530.185714, "activity_30": 4755.63871}, "trend_signal": 0, "fair_value": 7049.74359, "relative_strength": -33.015867, "rate_of_change": -0.6153700731554145, "market_dynamics": -1.043621, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4051.0, "high": 4093.0, "low": 3902.0, "close": 3928.0, "volume": 147299}, "trend_line": 4874.233333, "activity_lines": {"activity_5": 3988.466667, "activity_10": 4074.418182, "activity_20": 4435.409524, "activity_30": 4692.649462}, "trend_signal": 0, "fair_value": 7025.435897, "relative_strength": -34.929647, "rate_of_change": -0.6137429484546714, "market_dynamics": -0.994638, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3935.0, "high": 4090.0, "low": 3904.0, "close": 4056.0, "volume": 137855}, "trend_line": 4857.4, "activity_lines": {"activity_5": 4004.4, "activity_10": 4047.163636, "activity_20": 4359.6, "activity_30": 4639.860215}, "trend_signal": 0, "fair_value": 6998.615385, "relative_strength": -32.733174, "rate_of_change": -0.3453534504807937, "market_dynamics": -0.93856, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3920.0, "high": 3970.0, "low": 3828.0, "close": 3853.0, "volume": 95374}, "trend_line": 4831.966667, "activity_lines": {"activity_5": 3956.266667, "activity_10": 3995.036364, "activity_20": 4273.266667, "activity_30": 4575.060215}, "trend_signal": 0, "fair_value": 6962.102564, "relative_strength": -36.862891, "rate_of_change": -0.5235997241322508, "market_dynamics": -0.929929, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3899.0, "high": 4050.0, "low": 3868.0, "close": 3914.0, "volume": 109239}, "trend_line": 4809.966667, "activity_lines": {"activity_5": 3937.2, "activity_10": 3970.909091, "activity_20": 4204.609524, "activity_30": 4515.836559}, "trend_signal": 0, "fair_value": 6926.435897, "relative_strength": -34.474422, "rate_of_change": -0.45530115408803173, "market_dynamics": -0.891955, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3879.0, "high": 3855.0, "low": 3712.0, "close": 3744.0, "volume": 125113}, "trend_line": 4780.866667, "activity_lines": {"activity_5": 3865.0, "activity_10": 3924.054545, "activity_20": 4130.880952, "activity_30": 4447.064516}, "trend_signal": 0, "fair_value": 6889.038462, "relative_strength": -37.331567, "rate_of_change": -0.6049937975588773, "market_dynamics": -0.769548, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3787.0, "high": 3742.0, "low": 3658.0, "close": 3702.0, "volume": 175682}, "trend_line": 4753.266667, "activity_lines": {"activity_5": 3799.333333, "activity_10": 3875.672727, "activity_20": 4063.704762, "activity_30": 4377.460215}, "trend_signal": 0, "fair_value": 6844.820513, "relative_strength": -35.651222, "rate_of_change": -0.5773011866344183, "market_dynamics": -0.65767, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3699.0, "high": 3776.0, "low": 3688.0, "close": 3762.0, "volume": 24745}, "trend_line": 4718.366667, "activity_lines": {"activity_5": 3768.733333, "activity_10": 3844.945455, "activity_20": 4011.785714, "activity_30": 4313.507527}, "trend_signal": 0, "fair_value": 6794.833333, "relative_strength": -34.096157, "rate_of_change": -0.734231896609045, "market_dynamics": -0.531333, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3616.0, "high": 3650.0, "low": 3614.0, "close": 3643.0, "volume": 121307}, "trend_line": 4667.3, "activity_lines": {"activity_5": 3718.066667, "activity_10": 3798.909091, "activity_20": 3956.242857, "activity_30": 4244.129032}, "trend_signal": 0, "fair_value": 6751.519231, "relative_strength": -38.597844, "rate_of_change": -1.0822954340780158, "market_dynamics": -0.39709, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3563.0, "high": 3573.0, "low": 3459.0, "close": 3463.0, "volume": 31816}, "trend_line": 4597.333333, "activity_lines": {"activity_5": 3621.4, "activity_10": 3726.345455, "activity_20": 3889.614286, "activity_30": 4166.432258}, "trend_signal": 0, "fair_value": 6697.948718, "relative_strength": -42.123171, "rate_of_change": -1.4990822745484669, "market_dynamics": -0.423112, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3622.0, "high": 3622.0, "low": 3550.0, "close": 3601.0, "volume": 49404}, "trend_line": 4537.633333, "activity_lines": {"activity_5": 3600.8, "activity_10": 3688.036364, "activity_20": 3843.557143, "activity_30": 4102.152688}, "trend_signal": 0, "fair_value": 6650.198718, "relative_strength": -37.800953, "rate_of_change": -1.2985788864050556, "market_dynamics": -0.492403, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3631.0, "high": 3636.0, "low": 3540.0, "close": 3588.0, "volume": 98855}, "trend_line": 4478.866667, "activity_lines": {"activity_5": 3585.4, "activity_10": 3655.563636, "activity_20": 3801.947619, "activity_30": 4040.886022}, "trend_signal": 0, "fair_value": 6607.878205, "relative_strength": -36.942511, "rate_of_change": -1.2950950790276103, "market_dynamics": -0.389579, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3452.0, "high": 3452.0, "low": 3307.0, "close": 3377.0, "volume": 116637}, "trend_line": 4394.566667, "activity_lines": {"activity_5": 3507.266667, "activity_10": 3590.909091, "activity_20": 3745.542857, "activity_30": 3969.797849}, "trend_signal": 0, "fair_value": 6559.782051, "relative_strength": -41.132222, "rate_of_change": -1.8821725732787966, "market_dynamics": -0.452347, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3425.0, "high": 3529.0, "low": 3374.0, "close": 3459.0, "volume": 127351}, "trend_line": 4298.366667, "activity_lines": {"activity_5": 3482.133333, "activity_10": 3553.509091, "activity_20": 3703.333333, "activity_30": 3909.43871}, "trend_signal": 0, "fair_value": 6519.551282, "relative_strength": -40.083074, "rate_of_change": -2.189066802021502, "market_dynamics": -0.33648, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3485.0, "high": 3458.0, "low": 3318.0, "close": 3409.0, "volume": 134556}, "trend_line": 4203.7, "activity_lines": {"activity_5": 3452.6, "activity_10": 3514.181818, "activity_20": 3662.666667, "activity_30": 3852.060215}, "trend_signal": 0, "fair_value": 6480.012821, "relative_strength": -41.901994, "rate_of_change": -2.202386960767868, "market_dynamics": -0.300801, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3495.0, "high": 3702.0, "low": 3446.0, "close": 3491.0, "volume": 146651}, "trend_line": 4121.4, "activity_lines": {"activity_5": 3454.0, "activity_10": 3498.945455, "activity_20": 3634.357143, "activity_30": 3806.07957}, "trend_signal": 0, "fair_value": 6445.50641, "relative_strength": -38.386318, "rate_of_change": -1.9577990817613098, "market_dynamics": -0.20903, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3640.0, "high": 3679.0, "low": 3470.0, "close": 3470.0, "volume": 164950}, "trend_line": 4046.866667, "activity_lines": {"activity_5": 3455.733333, "activity_10": 3484.490909, "activity_20": 3606.852381, "activity_30": 3764.053763}, "trend_signal": 0, "fair_value": 6412.301282, "relative_strength": -38.588997, "rate_of_change": -1.808446959770948, "market_dynamics": -0.06533, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3435.0, "high": 3488.0, "low": 3382.0, "close": 3407.0, "volume": 95569}, "trend_line": 3981.066667, "activity_lines": {"activity_5": 3444.333333, "activity_10": 3462.8, "activity_20": 3576.219048, "activity_30": 3722.772043}, "trend_signal": 0, "fair_value": 6375.070513, "relative_strength": -41.031206, "rate_of_change": -1.6259492939701474, "market_dynamics": -0.034544, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3395.0, "high": 3433.0, "low": 3349.0, "close": 3399.0, "volume": 73728}, "trend_line": 3930.533333, "activity_lines": {"activity_5": 3428.266667, "activity_10": 3446.109091, "activity_20": 3548.171429, "activity_30": 3685.219355}, "trend_signal": 0, "fair_value": 6336.128205, "relative_strength": -42.527997, "rate_of_change": -1.2693415666430032, "market_dynamics": -0.025642, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3400.0, "high": 3530.0, "low": 3366.0, "close": 3468.0, "volume": 117272}, "trend_line": 3878.7, "activity_lines": {"activity_5": 3439.2, "activity_10": 3446.4, "activity_20": 3529.480952, "activity_30": 3655.378495}, "trend_signal": 0, "fair_value": 6293.935897, "relative_strength": -41.063426, "rate_of_change": -1.3187353625732512, "market_dynamics": 0.120899, "expectation": {"probability": 40.0186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3419.0, "high": 3395.0, "low": 3290.0, "close": 3348.0, "volume": 94971}, "trend_line": 3830.466667, "activity_lines": {"activity_5": 3406.2, "activity_10": 3424.781818, "activity_20": 3501.738095, "activity_30": 3621.139785}, "trend_signal": 0, "fair_value": 6250.589744, "relative_strength": -41.438359, "rate_of_change": -1.243543790445244, "market_dynamics": 0.151337, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3325.0, "high": 3380.0, "low": 3309.0, "close": 3369.0, "volume": 81106}, "trend_line": 3786.066667, "activity_lines": {"activity_5": 3389.733333, "activity_10": 3411.581818, "activity_20": 3479.347619, "activity_30": 3591.367742}, "trend_signal": 0, "fair_value": 6206.096154, "relative_strength": -41.738822, "rate_of_change": -1.1591276953931549, "market_dynamics": 0.219578, "expectation": {"probability": 40.0244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3373.0, "high": 3373.0, "low": 3270.0, "close": 3302.0, "volume": 74131}, "trend_line": 3738.866667, "activity_lines": {"activity_5": 3357.666667, "activity_10": 3390.181818, "activity_20": 3453.238095, "activity_30": 3560.137634}, "trend_signal": 0, "fair_value": 6168.833333, "relative_strength": -44.504846, "rate_of_change": -1.2466764098847885, "market_dynamics": 0.306604, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3302.0, "high": 3314.0, "low": 3206.0, "close": 3229.0, "volume": 160720}, "trend_line": 3687.066667, "activity_lines": {"activity_5": 3308.266667, "activity_10": 3356.872727, "activity_20": 3423.766667, "activity_30": 3527.243011}, "trend_signal": 0, "fair_value": 6128.923077, "relative_strength": -46.558242, "rate_of_change": -1.3854465701384084, "market_dynamics": 0.271248, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3355.0, "high": 3451.0, "low": 3272.0, "close": 3304.0, "volume": 248449}, "trend_line": 3651.733333, "activity_lines": {"activity_5": 3295.2, "activity_10": 3341.381818, "activity_20": 3404.409524, "activity_30": 3502.529032}, "trend_signal": 0, "fair_value": 6093.49359, "relative_strength": -44.833441, "rate_of_change": -0.9583047227282457, "market_dynamics": 0.38963, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3290.0, "high": 3312.0, "low": 3146.0, "close": 3247.0, "volume": 142370}, "trend_line": 3623.966667, "activity_lines": {"activity_5": 3274.066667, "activity_10": 3317.436364, "activity_20": 3382.528571, "activity_30": 3476.417204}, "trend_signal": 0, "fair_value": 6061.076923, "relative_strength": -45.263303, "rate_of_change": -0.7603694867058899, "market_dynamics": 0.407315, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3339.0, "high": 3405.0, "low": 3158.0, "close": 3362.0, "volume": 140874}, "trend_line": 3600.266667, "activity_lines": {"activity_5": 3298.0, "activity_10": 3318.836364, "activity_20": 3373.966667, "activity_30": 3459.516129}, "trend_signal": 0, "fair_value": 6028.012821, "relative_strength": -43.267001, "rate_of_change": -0.6539795251378417, "market_dynamics": 0.675093, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3250.0, "high": 3350.0, "low": 3155.0, "close": 3346.0, "volume": 125195}, "trend_line": 3574.8, "activity_lines": {"activity_5": 3317.066667, "activity_10": 3319.290909, "activity_20": 3365.5, "activity_30": 3443.111828}, "trend_signal": 0, "fair_value": 5992.403846, "relative_strength": -44.37512, "rate_of_change": -0.707355019933019, "market_dynamics": 0.781532, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3346.0, "high": 3390.0, "low": 3273.0, "close": 3332.0, "volume": 166940}, "trend_line": 3553.066667, "activity_lines": {"activity_5": 3328.533333, "activity_10": 3318.309091, "activity_20": 3357.680952, "activity_30": 3427.447312}, "trend_signal": 0, "fair_value": 5953.461538, "relative_strength": -44.669771, "rate_of_change": -0.6079594103166647, "market_dynamics": 0.891855, "expectation": {"probability": 41.8318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3332.0, "high": 3363.0, "low": 3232.0, "close": 3336.0, "volume": 147803}, "trend_line": 3532.033333, "activity_lines": {"activity_5": 3334.466667, "activity_10": 3319.272727, "activity_20": 3351.72381, "activity_30": 3413.443011}, "trend_signal": 0, "fair_value": 5911.115385, "relative_strength": -42.323173, "rate_of_change": -0.5919769025262761, "market_dynamics": 1.074222, "expectation": {"probability": 38.6083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3400.0, "high": 3436.0, "low": 3280.0, "close": 3370.0, "volume": 323779}, "trend_line": 3509.3, "activity_lines": {"activity_5": 3349.6, "activity_10": 3328.818182, "activity_20": 3349.609524, "activity_30": 3402.989247}, "trend_signal": 0, "fair_value": 5872.717949, "relative_strength": -43.766759, "rate_of_change": -0.6436330254191198, "market_dynamics": 1.146553, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3333.0, "close": 3512.0, "volume": 278561}, "trend_line": 3495.433333, "activity_lines": {"activity_5": 3403.866667, "activity_10": 3363.781818, "activity_20": 3362.119048, "activity_30": 3403.163441}, "trend_signal": 0, "fair_value": 5830.74359, "relative_strength": -37.687545, "rate_of_change": -0.39514054084860895, "market_dynamics": 1.321864, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3512.0, "high": 3647.0, "low": 3407.0, "close": 3596.0, "volume": 195349}, "trend_line": 3480.1, "activity_lines": {"activity_5": 3476.133333, "activity_10": 3411.418182, "activity_20": 3382.990476, "activity_30": 3409.651613}, "trend_signal": 0, "fair_value": 5793.74359, "relative_strength": -37.02634, "rate_of_change": -0.43866758536744893, "market_dynamics": 1.402669, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3780.0, "high": 3787.0, "low": 3500.0, "close": 3753.0, "volume": 288371}, "trend_line": 3476.766667, "activity_lines": {"activity_5": 3584.066667, "activity_10": 3482.254545, "activity_20": 3417.771429, "activity_30": 3427.258065}, "trend_signal": 0, "fair_value": 5758.775641, "relative_strength": -29.562772, "rate_of_change": -0.09578267865866036, "market_dynamics": 1.595204, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3813.0, "high": 3881.0, "low": 3646.0, "close": 3655.0, "volume": 151458}, "trend_line": 3468.133333, "activity_lines": {"activity_5": 3631.266667, "activity_10": 3525.745455, "activity_20": 3441.819048, "activity_30": 3438.756989}, "trend_signal": 0, "fair_value": 5725.371795, "relative_strength": -31.297134, "rate_of_change": -0.24831502447212253, "market_dynamics": 1.568153, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3655.0, "high": 3655.0, "low": 3270.0, "close": 3277.0, "volume": 67922}, "trend_line": 3452.566667, "activity_lines": {"activity_5": 3531.2, "activity_10": 3494.127273, "activity_20": 3428.695238, "activity_30": 3426.425806}, "trend_signal": 0, "fair_value": 5687.666667, "relative_strength": -40.21407, "rate_of_change": -0.4488485448895563, "market_dynamics": 1.190438, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3277.0, "high": 3355.0, "low": 2965.0, "close": 2968.0, "volume": 174192}, "trend_line": 3428.1, "activity_lines": {"activity_5": 3334.333333, "activity_10": 3405.781818, "activity_20": 3387.161905, "activity_30": 3395.163441}, "trend_signal": 0, "fair_value": 5648.532051, "relative_strength": -43.789681, "rate_of_change": -0.7086515441933432, "market_dynamics": 0.759137, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2968.0, "high": 2968.0, "low": 2882.0, "close": 2907.0, "volume": 135116}, "trend_line": 3399.6, "activity_lines": {"activity_5": 3153.4, "activity_10": 3313.509091, "activity_20": 3342.209524, "activity_30": 3361.544086}, "trend_signal": 0, "fair_value": 5607.987179, "relative_strength": -42.821238, "rate_of_change": -0.8313643125929816, "market_dynamics": 0.162893, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2907.0, "high": 2910.0, "low": 2758.0, "close": 2761.0, "volume": 179434}, "trend_line": 3370.2, "activity_lines": {"activity_5": 2969.733333, "activity_10": 3202.672727, "activity_20": 3285.733333, "activity_30": 3320.344086}, "trend_signal": 0, "fair_value": 5565.455128, "relative_strength": -44.969798, "rate_of_change": -0.8648076244264058, "market_dynamics": -0.404912, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2761.0, "high": 2812.0, "low": 2600.0, "close": 2614.0, "volume": 202117}, "trend_line": 3341.9, "activity_lines": {"activity_5": 2803.2, "activity_10": 3075.490909, "activity_20": 3218.295238, "activity_30": 3271.556989}, "trend_signal": 0, "fair_value": 5523.307692, "relative_strength": -47.632619, "rate_of_change": -0.8397127766898027, "market_dynamics": -0.716816, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2614.0, "high": 2619.0, "low": 2531.0, "close": 2586.0, "volume": 168036}, "trend_line": 3308.066667, "activity_lines": {"activity_5": 2696.733333, "activity_10": 2956.345455, "activity_20": 3152.257143, "activity_30": 3222.789247}, "trend_signal": 0, "fair_value": 5482.185897, "relative_strength": -45.438392, "rate_of_change": -1.012398126814089, "market_dynamics": -0.961586, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2625.0, "high": 2651.0, "low": 2565.0, "close": 2628.0, "volume": 244531}, "trend_line": 3276.066667, "activity_lines": {"activity_5": 2650.333333, "activity_10": 2859.090909, "activity_20": 3093.847619, "activity_30": 3178.913978}, "trend_signal": 0, "fair_value": 5439.025641, "relative_strength": -43.318393, "rate_of_change": -0.9673323793386538, "market_dynamics": -0.993949, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2375.0, "close": 2384.0, "volume": 286666}, "trend_line": 3242.966667, "activity_lines": {"activity_5": 2545.266667, "activity_10": 2733.545455, "activity_20": 3015.728571, "activity_30": 3121.36129}, "trend_signal": 0, "fair_value": 5395.641026, "relative_strength": -48.13079, "rate_of_change": -1.010357949470871, "market_dynamics": -0.966103, "expectation": {"probability": 41.2483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c952b3a4-1a48-4ebb-b928-e1ef9b5d03db/", "share_image": "https://sharemaestro.com/terminal/c952b3a4-1a48-4ebb-b928-e1ef9b5d03db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}