{"ticker": {"uuid": "c9577fee-309a-4f0e-b55d-30d98a39017a", "symbol": "ENIL", "name": "Entertainment Network (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENIL rose 3.40%, moving from 105.50 to 109.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.02 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 43.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.09"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.02"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.839996, "high": 111.199997, "low": 108.099998, "close": 109.089996, "volume": 75096}, "trend_line": 114.268333, "activity_lines": {"activity_5": 113.155331, "activity_10": 113.675999, "activity_20": 111.361428, "activity_30": 111.88714}, "trend_signal": 0, "fair_value": 170.653969, "relative_strength": -11.021713, "rate_of_change": -0.7009923962633103, "market_dynamics": 1.035324, "expectation": {"probability": 43.7863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.502346, "high": 120.764944, "low": 115.01887, "close": 116.820602, "volume": 221890}, "trend_line": 130.551128, "activity_lines": {"activity_5": 116.271966, "activity_10": 117.296935, "activity_20": 118.842167, "activity_30": 123.318791}, "trend_signal": 0, "fair_value": 158.966185, "relative_strength": -24.19842, "rate_of_change": -1.0822905643019076, "market_dynamics": 0.34887, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.671035, "high": 129.09189, "low": 116.869302, "close": 125.731895, "volume": 334632}, "trend_line": 129.830433, "activity_lines": {"activity_5": 119.547555, "activity_10": 118.514325, "activity_20": 119.236601, "activity_30": 123.007873}, "trend_signal": 0, "fair_value": 158.842511, "relative_strength": -18.753562, "rate_of_change": -0.5520404235802592, "market_dynamics": 0.624234, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.559708, "high": 128.556236, "low": 121.787547, "close": 127.533615, "volume": 182751}, "trend_line": 128.861392, "activity_lines": {"activity_5": 122.608879, "activity_10": 120.033624, "activity_20": 119.838106, "activity_30": 122.859691}, "trend_signal": 0, "fair_value": 158.709523, "relative_strength": -16.132312, "rate_of_change": -0.7463897158842597, "market_dynamics": 0.826784, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.458832, "high": 136.347526, "low": 124.757983, "close": 130.406647, "volume": 274113}, "trend_line": 128.101741, "activity_lines": {"activity_5": 125.923418, "activity_10": 122.053158, "activity_20": 120.73016, "activity_30": 122.959385}, "trend_signal": 0, "fair_value": 158.698349, "relative_strength": -15.815429, "rate_of_change": -0.5895101614298804, "market_dynamics": 1.09674, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.964927, "high": 136.834475, "low": 128.361454, "close": 133.864044, "volume": 197775}, "trend_line": 127.548235, "activity_lines": {"activity_5": 129.45547, "activity_10": 124.526007, "activity_20": 121.996476, "activity_30": 123.331147}, "trend_signal": 0, "fair_value": 158.753212, "relative_strength": -13.406771, "rate_of_change": -0.4320831205564948, "market_dynamics": 1.335995, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.864047, "high": 136.055344, "low": 128.556245, "close": 133.766663, "volume": 130862}, "trend_line": 126.911946, "activity_lines": {"activity_5": 131.753904, "activity_10": 126.85277, "activity_20": 123.231025, "activity_30": 123.732336}, "trend_signal": 0, "fair_value": 158.811746, "relative_strength": -13.682458, "rate_of_change": -0.49886146993723984, "market_dynamics": 1.388242, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.766677, "high": 143.164895, "low": 129.043188, "close": 136.347519, "volume": 470127}, "trend_line": 126.658729, "activity_lines": {"activity_5": 133.782886, "activity_10": 129.264528, "activity_20": 124.659196, "activity_30": 124.341082}, "trend_signal": 0, "fair_value": 158.892653, "relative_strength": -12.042438, "rate_of_change": -0.19952180072946518, "market_dynamics": 1.573358, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.344034, "high": 154.851828, "low": 135.471, "close": 143.018814, "volume": 1164674}, "trend_line": 126.43473, "activity_lines": {"activity_5": 137.327925, "activity_10": 132.474009, "activity_20": 126.656873, "activity_30": 125.396572}, "trend_signal": 0, "fair_value": 159.043325, "relative_strength": -6.565421, "rate_of_change": -0.17685239838463251, "market_dynamics": 1.675392, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.116194, "high": 148.959649, "low": 136.590999, "close": 146.42749, "volume": 308395}, "trend_line": 126.470439, "activity_lines": {"activity_5": 140.976842, "activity_10": 135.829574, "activity_20": 128.878317, "activity_30": 126.686427}, "trend_signal": 1, "fair_value": 159.197131, "relative_strength": -3.06187, "rate_of_change": 0.028243031008961778, "market_dynamics": 1.685081, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.790981, "high": 158.455299, "low": 141.217079, "close": 148.862289, "volume": 347995}, "trend_line": 126.606788, "activity_lines": {"activity_5": 144.369303, "activity_10": 139.081554, "activity_20": 131.17953, "activity_30": 128.131062}, "trend_signal": 1, "fair_value": 159.288001, "relative_strength": -0.591596, "rate_of_change": 0.10781096442623687, "market_dynamics": 1.73785, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.787492, "high": 153.196173, "low": 144.430982, "close": 149.154434, "volume": 188688}, "trend_line": 126.897338, "activity_lines": {"activity_5": 146.859263, "activity_10": 141.786368, "activity_20": 133.336742, "activity_30": 129.585749}, "trend_signal": 1, "fair_value": 159.276734, "relative_strength": 0.605872, "rate_of_change": 0.2294900649402861, "market_dynamics": 1.64691, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.644881, "high": 152.806598, "low": 142.775341, "close": 143.944031, "volume": 160673}, "trend_line": 127.256062, "activity_lines": {"activity_5": 146.58657, "activity_10": 142.955948, "activity_20": 134.829145, "activity_30": 130.685536}, "trend_signal": 1, "fair_value": 159.141863, "relative_strength": -2.15756, "rate_of_change": 0.28268835710327916, "market_dynamics": 1.521003, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.112712, "high": 158.747467, "low": 141.217068, "close": 152.270966, "volume": 419543}, "trend_line": 127.962147, "activity_lines": {"activity_5": 148.583088, "activity_10": 145.308386, "activity_20": 137.021141, "activity_30": 132.299401}, "trend_signal": 1, "fair_value": 159.156403, "relative_strength": 3.059786, "rate_of_change": 0.5548537247679419, "market_dynamics": 1.534836, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.364856, "high": 162.253558, "low": 150.030956, "close": 156.994415, "volume": 487480}, "trend_line": 128.533507, "activity_lines": {"activity_5": 151.537279, "activity_10": 148.069864, "activity_20": 139.539395, "activity_30": 134.17245}, "trend_signal": 1, "fair_value": 159.214721, "relative_strength": 4.565637, "rate_of_change": 0.4465070439932399, "market_dynamics": 1.551722, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.799643, "high": 158.260509, "low": 137.6623, "close": 145.959549, "volume": 471403}, "trend_line": 129.094139, "activity_lines": {"activity_5": 150.10872, "activity_10": 148.341588, "activity_20": 140.834188, "activity_30": 135.296711}, "trend_signal": 1, "fair_value": 159.143293, "relative_strength": -4.072603, "rate_of_change": 0.43617575921275276, "market_dynamics": 1.457625, "expectation": {"probability": 47.8379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.038202, "high": 151.009547, "low": 141.203732, "close": 148.263916, "volume": 82514}, "trend_line": 129.942598, "activity_lines": {"activity_5": 149.641799, "activity_10": 148.812369, "activity_20": 142.257223, "activity_30": 136.533471}, "trend_signal": 1, "fair_value": 159.145603, "relative_strength": 0.498383, "rate_of_change": 0.6572405273952763, "market_dynamics": 1.296112, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.048384, "high": 157.383334, "low": 145.420235, "close": 155.373138, "volume": 296817}, "trend_line": 131.03777, "activity_lines": {"activity_5": 151.603986, "activity_10": 150.31215, "activity_20": 144.187656, "activity_30": 138.174151}, "trend_signal": 1, "fair_value": 159.18268, "relative_strength": 5.933857, "rate_of_change": 0.8428121469450618, "market_dynamics": 1.155782, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.216829, "high": 182.388167, "low": 154.931875, "close": 173.31778, "volume": 1810600}, "trend_line": 132.753821, "activity_lines": {"activity_5": 158.785781, "activity_10": 154.728673, "activity_20": 147.62775, "activity_30": 140.901894}, "trend_signal": 1, "fair_value": 159.377082, "relative_strength": 18.21959, "rate_of_change": 1.309585015068551, "market_dynamics": 1.123494, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.032831, "high": 184.741547, "low": 164.737697, "close": 183.221664, "volume": 1027862}, "trend_line": 135.045102, "activity_lines": {"activity_5": 167.865749, "activity_10": 160.395012, "activity_20": 151.742733, "activity_30": 144.157883}, "trend_signal": 1, "fair_value": 159.668005, "relative_strength": 24.326059, "rate_of_change": 1.7259623736178762, "market_dynamics": 1.22008, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 181.407572, "high": 194.057069, "low": 179.299327, "close": 183.025528, "volume": 766202}, "trend_line": 137.386657, "activity_lines": {"activity_5": 175.131855, "activity_10": 165.356705, "activity_20": 155.520754, "activity_30": 147.253395}, "trend_signal": 1, "fair_value": 159.943468, "relative_strength": 25.374657, "rate_of_change": 1.7339059064874485, "market_dynamics": 1.372775, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.388146, "high": 183.41776, "low": 163.659055, "close": 171.307587, "volume": 365288}, "trend_line": 139.305151, "activity_lines": {"activity_5": 176.020916, "activity_10": 167.566713, "activity_20": 157.862882, "activity_30": 149.441842}, "trend_signal": 1, "fair_value": 160.151227, "relative_strength": 20.291195, "rate_of_change": 1.3964194499615643, "market_dynamics": 1.351396, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 171.307595, "high": 177.338165, "low": 165.718281, "close": 172.288162, "volume": 169262}, "trend_line": 140.904098, "activity_lines": {"activity_5": 175.70059, "activity_10": 169.552223, "activity_20": 160.038935, "activity_30": 151.569778}, "trend_signal": 1, "fair_value": 160.358787, "relative_strength": 19.682978, "rate_of_change": 1.1478017779830767, "market_dynamics": 1.172261, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.778455, "high": 185.329894, "low": 166.502745, "close": 182.682327, "volume": 370420}, "trend_line": 142.782968, "activity_lines": {"activity_5": 177.717318, "activity_10": 172.912233, "activity_20": 162.983213, "activity_30": 154.265148}, "trend_signal": 1, "fair_value": 160.644091, "relative_strength": 25.404809, "rate_of_change": 1.333438861373646, "market_dynamics": 1.061607, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.368742, "high": 186.261458, "low": 176.798849, "close": 180.721176, "volume": 251969}, "trend_line": 144.781509, "activity_lines": {"activity_5": 178.456025, "activity_10": 175.362737, "activity_20": 165.478101, "activity_30": 156.712774}, "trend_signal": 1, "fair_value": 160.897683, "relative_strength": 21.785104, "rate_of_change": 1.3997054606681019, "market_dynamics": 0.960093, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.221657, "high": 194.057074, "low": 180.623106, "close": 188.958054, "volume": 602003}, "trend_line": 146.853338, "activity_lines": {"activity_5": 182.107058, "activity_10": 178.879459, "activity_20": 168.517861, "activity_30": 159.562874}, "trend_signal": 1, "fair_value": 161.148813, "relative_strength": 26.579484, "rate_of_change": 1.431003872186474, "market_dynamics": 1.001354, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.017281, "high": 191.017281, "low": 180.426993, "close": 182.093979, "volume": 213583}, "trend_line": 149.168711, "activity_lines": {"activity_5": 183.074564, "activity_10": 180.366376, "activity_20": 170.641547, "activity_30": 161.836463}, "trend_signal": 1, "fair_value": 161.313338, "relative_strength": 18.893814, "rate_of_change": 1.5766567049364542, "market_dynamics": 1.000902, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.662919, "high": 208.863846, "low": 180.230871, "close": 197.832321, "volume": 2472671}, "trend_line": 151.979478, "activity_lines": {"activity_5": 188.569091, "activity_10": 184.099718, "activity_20": 174.033993, "activity_30": 164.976051}, "trend_signal": 1, "fair_value": 161.565166, "relative_strength": 24.437116, "rate_of_change": 1.884287248416324, "market_dynamics": 1.104342, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199.352215, "high": 204.206095, "low": 191.066308, "close": 191.801743, "volume": 439654}, "trend_line": 154.473979, "activity_lines": {"activity_5": 190.350481, "activity_10": 185.964606, "activity_20": 176.559313, "activity_30": 167.54523}, "trend_signal": 1, "fair_value": 161.757343, "relative_strength": 17.733364, "rate_of_change": 1.641340681535973, "market_dynamics": 1.079076, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.644456, "high": 194.008056, "low": 171.454669, "close": 184.594467, "volume": 426299}, "trend_line": 156.747717, "activity_lines": {"activity_5": 189.121485, "activity_10": 186.183009, "activity_20": 178.165927, "activity_30": 169.488487}, "trend_signal": 1, "fair_value": 161.969387, "relative_strength": 13.716478, "rate_of_change": 1.4719229832229415, "market_dynamics": 0.917709, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.594462, "high": 187.73232, "low": 176.994956, "close": 179.005157, "volume": 192685}, "trend_line": 158.852999, "activity_lines": {"activity_5": 185.771167, "activity_10": 185.360213, "activity_20": 179.058477, "activity_30": 170.924451}, "trend_signal": 1, "fair_value": 162.025508, "relative_strength": 8.343979, "rate_of_change": 1.3431021773669705, "market_dynamics": 0.60141, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.603677, "high": 189.742512, "low": 177.779429, "close": 184.398346, "volume": 443373}, "trend_line": 161.105591, "activity_lines": {"activity_5": 184.882104, "activity_10": 185.591094, "activity_20": 180.321127, "activity_30": 172.572538}, "trend_signal": 1, "fair_value": 162.15016, "relative_strength": 11.614055, "rate_of_change": 1.4180355512205298, "market_dynamics": 0.131519, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.261446, "high": 233.427435, "low": 185.869219, "close": 227.004623, "volume": 4226510}, "trend_line": 164.481348, "activity_lines": {"activity_5": 198.04151, "activity_10": 193.330558, "activity_20": 185.47369, "activity_30": 176.824088}, "trend_signal": 1, "fair_value": 162.582815, "relative_strength": 35.460618, "rate_of_change": 2.0953692414063974, "market_dynamics": 0.228878, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 230.877895, "high": 254.657025, "low": 221.709467, "close": 239.801193, "volume": 2409637}, "trend_line": 168.223601, "activity_lines": {"activity_5": 213.521618, "activity_10": 202.401826, "activity_20": 191.449447, "activity_30": 181.683433}, "trend_signal": 1, "fair_value": 163.165111, "relative_strength": 43.706197, "rate_of_change": 2.2751838098992265, "market_dynamics": 0.476939, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.349759, "high": 249.65605, "low": 217.394913, "close": 242.10556, "volume": 656646}, "trend_line": 171.946898, "activity_lines": {"activity_5": 226.569886, "activity_10": 210.853545, "activity_20": 197.227857, "activity_30": 186.450011}, "trend_signal": 1, "fair_value": 163.800461, "relative_strength": 45.551883, "rate_of_change": 2.2133024010109037, "market_dynamics": 0.911769, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.048279, "high": 252.009442, "low": 235.143445, "close": 236.369171, "volume": 731129}, "trend_line": 175.363735, "activity_lines": {"activity_5": 233.871951, "activity_10": 217.146204, "activity_20": 202.054653, "activity_30": 190.606287}, "trend_signal": 1, "fair_value": 164.357361, "relative_strength": 37.663659, "rate_of_change": 1.9871466363993298, "market_dynamics": 1.367516, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.36915, "high": 312.511339, "low": 236.36915, "close": 283.486115, "volume": 5666895}, "trend_line": 180.354384, "activity_lines": {"activity_5": 253.055397, "activity_10": 231.14356, "activity_20": 210.938255, "activity_30": 197.581924}, "trend_signal": 1, "fair_value": 165.112251, "relative_strength": 63.570632, "rate_of_change": 2.8458842987120563, "market_dynamics": 1.531662, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.251152, "high": 309.471504, "low": 239.703166, "close": 301.970062, "volume": 4410502}, "trend_line": 185.875135, "activity_lines": {"activity_5": 271.794306, "activity_10": 246.658141, "activity_20": 220.938317, "activity_30": 205.428097}, "trend_signal": 1, "fair_value": 166.060649, "relative_strength": 69.529747, "rate_of_change": 3.061057279317363, "market_dynamics": 1.618643, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.470567, "high": 344.135086, "low": 297.949706, "close": 333.5448, "volume": 3082793}, "trend_line": 192.226001, "activity_lines": {"activity_5": 296.060433, "activity_10": 266.020169, "activity_20": 233.247417, "activity_30": 214.955172}, "trend_signal": 1, "fair_value": 167.217933, "relative_strength": 82.341741, "rate_of_change": 3.4167378008898264, "market_dynamics": 1.723169, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 337.810325, "high": 351.83263, "low": 309.373461, "close": 333.789948, "volume": 1117896}, "trend_line": 198.471417, "activity_lines": {"activity_5": 314.158702, "activity_10": 282.849624, "activity_20": 244.816879, "activity_30": 224.08833}, "trend_signal": 1, "fair_value": 168.292505, "relative_strength": 78.127213, "rate_of_change": 3.2489964768085695, "market_dynamics": 1.733607, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 341.9288, "high": 343.203544, "low": 303.931218, "close": 313.148712, "volume": 650005}, "trend_line": 203.947631, "activity_lines": {"activity_5": 319.264266, "activity_10": 293.213481, "activity_20": 253.703516, "activity_30": 231.486865}, "trend_signal": 1, "fair_value": 169.240628, "relative_strength": 63.368423, "rate_of_change": 2.759195295108917, "market_dynamics": 1.54735, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 313.050644, "high": 315.109871, "low": 258.922522, "close": 272.846802, "volume": 990352}, "trend_line": 208.07071, "activity_lines": {"activity_5": 305.817224, "activity_10": 293.810744, "activity_20": 258.132243, "activity_30": 235.931973}, "trend_signal": 1, "fair_value": 170.063466, "relative_strength": 43.537695, "rate_of_change": 2.0216361326599523, "market_dynamics": 1.151625, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.709925, "high": 292.850684, "low": 260.638573, "close": 277.25943, "volume": 799743}, "trend_line": 212.514556, "activity_lines": {"activity_5": 294.550346, "activity_10": 293.60215, "activity_20": 262.497699, "activity_30": 240.395761}, "trend_signal": 1, "fair_value": 170.909034, "relative_strength": 43.490858, "rate_of_change": 2.135738374709255, "market_dynamics": 0.764503, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 279.956001, "high": 291.03656, "low": 251.028859, "close": 255.098267, "volume": 680742}, "trend_line": 215.942133, "activity_lines": {"activity_5": 277.543789, "activity_10": 288.45053, "activity_20": 264.252706, "activity_30": 243.143097}, "trend_signal": 1, "fair_value": 171.63971, "relative_strength": 29.275441, "rate_of_change": 1.6128669322773417, "market_dynamics": 0.325128, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.402631, "high": 282.60359, "low": 257.402631, "close": 271.621063, "volume": 496066}, "trend_line": 219.763021, "activity_lines": {"activity_5": 271.274599, "activity_10": 286.024925, "activity_20": 267.236474, "activity_30": 246.735286}, "trend_signal": 1, "fair_value": 172.448516, "relative_strength": 35.037228, "rate_of_change": 1.7694036577845587, "market_dynamics": -0.029021, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 272.650687, "high": 278.877385, "low": 259.216697, "close": 260.932739, "volume": 238535}, "trend_line": 223.595461, "activity_lines": {"activity_5": 265.587227, "activity_10": 281.119344, "activity_20": 268.76945, "activity_30": 249.391397}, "trend_signal": 1, "fair_value": 173.224311, "relative_strength": 28.446038, "rate_of_change": 1.7438966676745815, "market_dynamics": -0.262305, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.990019, "high": 270.934651, "low": 245.880803, "close": 256.814301, "volume": 369642}, "trend_line": 227.213807, "activity_lines": {"activity_5": 262.008108, "activity_10": 275.018345, "activity_20": 269.567457, "activity_30": 251.534548}, "trend_signal": 1, "fair_value": 173.979881, "relative_strength": 27.257548, "rate_of_change": 1.6182555691503964, "market_dynamics": -0.524741, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.834662, "high": 280.299209, "low": 254.853109, "close": 264.119629, "volume": 570837}, "trend_line": 230.83869, "activity_lines": {"activity_5": 261.932931, "activity_10": 270.73053, "activity_20": 270.705399, "activity_30": 253.915569}, "trend_signal": 1, "fair_value": 174.770856, "relative_strength": 27.997971, "rate_of_change": 1.5953621163523797, "market_dynamics": -0.651065, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.119622, "high": 273.386099, "low": 256.569157, "close": 260.246338, "volume": 377189}, "trend_line": 233.736309, "activity_lines": {"activity_5": 261.442643, "activity_10": 266.42667, "activity_20": 271.158802, "activity_30": 255.812837}, "trend_signal": 1, "fair_value": 175.530828, "relative_strength": 24.417581, "rate_of_change": 1.2552570801714356, "market_dynamics": -0.794546, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 271.817191, "high": 273.582226, "low": 233.280341, "close": 236.81044, "volume": 688052}, "trend_line": 235.522601, "activity_lines": {"activity_5": 252.797185, "activity_10": 259.194436, "activity_20": 269.054288, "activity_30": 256.011168}, "trend_signal": 1, "fair_value": 176.122356, "relative_strength": 14.300539, "rate_of_change": 0.7642338529440896, "market_dynamics": -0.880863, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.927899, "high": 241.02693, "low": 230.436637, "close": 234.8983, "volume": 262944}, "trend_line": 237.251694, "activity_lines": {"activity_5": 245.835056, "activity_10": 253.377805, "activity_20": 266.519018, "activity_30": 255.97089}, "trend_signal": 1, "fair_value": 176.664887, "relative_strength": 10.393172, "rate_of_change": 0.7341516239454138, "market_dynamics": -0.939579, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.202652, "high": 237.202652, "low": 227.053645, "close": 228.6716, "volume": 328696}, "trend_line": 239.163828, "activity_lines": {"activity_5": 238.532988, "activity_10": 247.851781, "activity_20": 263.124571, "activity_30": 255.417336}, "trend_signal": 0, "fair_value": 177.024563, "relative_strength": 4.39058, "rate_of_change": 0.80595167425865, "market_dynamics": -1.02039, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.436649, "high": 233.133243, "low": 213.864824, "close": 216.904617, "volume": 384715}, "trend_line": 240.651043, "activity_lines": {"activity_5": 229.184774, "activity_10": 240.989492, "activity_20": 258.398634, "activity_30": 253.981258}, "trend_signal": 0, "fair_value": 177.341535, "relative_strength": 0.210853, "rate_of_change": 0.6218394363548956, "market_dynamics": -1.106036, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.514327, "high": 226.514327, "low": 194.106107, "close": 219.356079, "volume": 377765}, "trend_line": 241.873501, "activity_lines": {"activity_5": 223.80138, "activity_10": 235.670282, "activity_20": 253.954265, "activity_30": 252.607389}, "trend_signal": 0, "fair_value": 177.598584, "relative_strength": -2.570738, "rate_of_change": 0.5079795145537838, "market_dynamics": -1.151676, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.581798, "high": 230.436643, "low": 213.619678, "close": 226.180923, "volume": 582840}, "trend_line": 243.388826, "activity_lines": {"activity_5": 223.418952, "activity_10": 232.241812, "activity_20": 250.257239, "activity_30": 251.594965}, "trend_signal": 0, "fair_value": 177.941059, "relative_strength": -0.874279, "rate_of_change": 0.6264948387214977, "market_dynamics": -1.134904, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.553162, "high": 238.281291, "low": 213.286269, "close": 235.319931, "volume": 470794}, "trend_line": 244.934222, "activity_lines": {"activity_5": 226.791495, "activity_10": 231.301164, "activity_20": 247.506426, "activity_30": 251.074391}, "trend_signal": 0, "fair_value": 178.357246, "relative_strength": 2.3315, "rate_of_change": 0.6349494450497127, "market_dynamics": -1.046874, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.339554, "high": 268.071369, "low": 231.436854, "close": 238.820618, "volume": 1700597}, "trend_line": 246.82511, "activity_lines": {"activity_5": 231.302824, "activity_10": 231.462691, "activity_20": 245.094008, "activity_30": 250.679965}, "trend_signal": 0, "fair_value": 178.825202, "relative_strength": 1.02452, "rate_of_change": 0.7719982877688646, "market_dynamics": -0.82359, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.654113, "high": 267.698747, "low": 237.310523, "close": 250.460129, "volume": 654755}, "trend_line": 248.57937, "activity_lines": {"activity_5": 239.017389, "activity_10": 234.067652, "activity_20": 244.002808, "activity_30": 250.914482}, "trend_signal": 0, "fair_value": 179.283179, "relative_strength": 3.899382, "rate_of_change": 0.7107299577421505, "market_dynamics": -0.565824, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251.028858, "high": 260.432636, "low": 241.281875, "close": 244.400131, "volume": 412148}, "trend_line": 250.33265, "activity_lines": {"activity_5": 242.474921, "activity_10": 235.819149, "activity_20": 242.579751, "activity_30": 250.644854}, "trend_signal": 0, "fair_value": 179.692739, "relative_strength": 0.038674, "rate_of_change": 0.7053199949778574, "market_dynamics": -0.420609, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 245.14538, "high": 251.715278, "low": 228.818691, "close": 232.015381, "volume": 236472}, "trend_line": 251.913347, "activity_lines": {"activity_5": 240.134599, "activity_10": 235.606986, "activity_20": 240.401692, "activity_30": 249.463094}, "trend_signal": 0, "fair_value": 179.968265, "relative_strength": -5.606728, "rate_of_change": 0.6314386077884713, "market_dynamics": -0.390772, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.926941, "high": 246.125954, "low": 219.650253, "close": 239.77179, "volume": 347249}, "trend_line": 253.938901, "activity_lines": {"activity_5": 239.990783, "activity_10": 236.892262, "activity_20": 239.446979, "activity_30": 248.679768}, "trend_signal": 0, "fair_value": 180.213861, "relative_strength": -4.082184, "rate_of_change": 0.8040677574737632, "market_dynamics": -0.390335, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.615468, "high": 256.912339, "low": 221.611413, "close": 229.505096, "volume": 745573}, "trend_line": 255.44246, "activity_lines": {"activity_5": 236.127945, "activity_10": 236.222258, "activity_20": 237.8639, "activity_30": 247.103394}, "trend_signal": 0, "fair_value": 180.412168, "relative_strength": -8.067192, "rate_of_change": 0.5920947889744644, "market_dynamics": -0.423888, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.630835, "high": 225.386661, "low": 205.92211, "close": 215.23764, "volume": 394332}, "trend_line": 255.050227, "activity_lines": {"activity_5": 228.130323, "activity_10": 232.943016, "activity_20": 235.128405, "activity_30": 244.509534}, "trend_signal": 0, "fair_value": 180.522104, "relative_strength": -12.73776, "rate_of_change": -0.15355043167060187, "market_dynamics": -0.464668, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 211.80559, "high": 227.985196, "low": 197.538135, "close": 204.255127, "volume": 281632}, "trend_line": 253.865358, "activity_lines": {"activity_5": 218.82003, "activity_10": 227.697262, "activity_20": 231.642298, "activity_30": 241.232431}, "trend_signal": 0, "fair_value": 180.676486, "relative_strength": -17.869709, "rate_of_change": -0.46456300546637835, "market_dynamics": -0.4896, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 205.13764, "high": 215.678894, "low": 205.13764, "close": 212.541031, "volume": 280908}, "trend_line": 252.879874, "activity_lines": {"activity_5": 214.948038, "activity_10": 224.232599, "activity_20": 229.187435, "activity_30": 238.566345}, "trend_signal": 0, "fair_value": 180.909915, "relative_strength": -15.683378, "rate_of_change": -0.38819160194357255, "market_dynamics": -0.555951, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.786173, "high": 220.532763, "low": 206.706581, "close": 208.569672, "volume": 289306}, "trend_line": 251.953224, "activity_lines": {"activity_5": 211.050549, "activity_10": 220.293869, "activity_20": 226.635681, "activity_30": 235.707623}, "trend_signal": 0, "fair_value": 180.997484, "relative_strength": -18.67836, "rate_of_change": -0.3664388095985824, "market_dynamics": -0.646725, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.609484, "high": 212.295892, "low": 201.166273, "close": 202.764633, "volume": 240804}, "trend_line": 249.262508, "activity_lines": {"activity_5": 207.298189, "activity_10": 215.786046, "activity_20": 223.780414, "activity_30": 232.534165}, "trend_signal": 0, "fair_value": 181.012954, "relative_strength": -19.757097, "rate_of_change": -1.0679426749466834, "market_dynamics": -0.704732, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.941532, "high": 204.941532, "low": 188.585437, "close": 199.940552, "volume": 257692}, "trend_line": 245.861524, "activity_lines": {"activity_5": 204.387166, "activity_10": 211.420317, "activity_20": 220.913566, "activity_30": 229.352104}, "trend_signal": 0, "fair_value": 181.074846, "relative_strength": -22.544747, "rate_of_change": -1.3644185911825912, "market_dynamics": -0.779002, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.117265, "high": 209.550267, "low": 195.998848, "close": 196.789047, "volume": 202006}, "trend_line": 241.302999, "activity_lines": {"activity_5": 201.445448, "activity_10": 207.400124, "activity_20": 218.052189, "activity_30": 226.186137}, "trend_signal": 0, "fair_value": 181.177664, "relative_strength": -25.063121, "rate_of_change": -1.85410263706004, "market_dynamics": -0.994306, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.771675, "high": 233.059166, "low": 195.771675, "close": 217.758957, "volume": 1009257}, "trend_line": 237.435299, "activity_lines": {"activity_5": 205.991438, "activity_10": 208.058299, "activity_20": 217.490124, "activity_30": 224.667167}, "trend_signal": 0, "fair_value": 181.437867, "relative_strength": -18.369466, "rate_of_change": -1.6028395900707446, "market_dynamics": -0.889063, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 214.440121, "high": 235.627315, "low": 213.244934, "close": 214.924103, "volume": 404707}, "trend_line": 234.161146, "activity_lines": {"activity_5": 209.244615, "activity_10": 208.460253, "activity_20": 216.748795, "activity_30": 223.214832}, "trend_signal": 0, "fair_value": 181.632111, "relative_strength": -15.645888, "rate_of_change": -1.378966402127084, "market_dynamics": -0.868608, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.218049, "high": 216.218049, "low": 197.89534, "close": 209.135895, "volume": 154092}, "trend_line": 232.037449, "activity_lines": {"activity_5": 210.14476, "activity_10": 208.261582, "activity_20": 215.551323, "activity_30": 221.600299}, "trend_signal": 0, "fair_value": 181.815938, "relative_strength": -17.612252, "rate_of_change": -0.9069382501228419, "market_dynamics": -0.961642, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.698924, "high": 217.284822, "low": 195.080241, "close": 197.648392, "volume": 168781}, "trend_line": 229.383747, "activity_lines": {"activity_5": 206.790987, "activity_10": 206.344623, "activity_20": 213.35283, "activity_30": 219.381651}, "trend_signal": 0, "fair_value": 181.943193, "relative_strength": -21.582881, "rate_of_change": -1.1436524627539797, "market_dynamics": -1.006906, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.450835, "high": 200.621513, "low": 177.992197, "close": 179.888672, "volume": 151067}, "trend_line": 226.876761, "activity_lines": {"activity_5": 197.670118, "activity_10": 201.518429, "activity_20": 209.554631, "activity_30": 216.18842}, "trend_signal": 0, "fair_value": 181.995391, "relative_strength": -26.42504, "rate_of_change": -1.092922246143277, "market_dynamics": -1.426877, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.56548, "high": 195.870455, "low": 172.865789, "close": 190.813171, "volume": 224654}, "trend_line": 224.183164, "activity_lines": {"activity_5": 193.317441, "activity_10": 199.121534, "activity_20": 206.984801, "activity_30": 213.861737}, "trend_signal": 0, "fair_value": 182.037871, "relative_strength": -22.189631, "rate_of_change": -1.187251170250964, "market_dynamics": -1.612356, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.684775, "high": 197.549622, "low": 189.647637, "close": 190.832932, "volume": 144751}, "trend_line": 221.846504, "activity_lines": {"activity_5": 190.767736, "activity_10": 197.123283, "activity_20": 204.585271, "activity_30": 211.710109}, "trend_signal": 0, "fair_value": 181.9576, "relative_strength": -21.453553, "rate_of_change": -1.0422995011347036, "market_dynamics": -1.580692, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.83293, "high": 195.574124, "low": 175.621616, "close": 183.088989, "volume": 113611}, "trend_line": 219.388994, "activity_lines": {"activity_5": 187.242795, "activity_10": 194.039529, "activity_20": 201.660065, "activity_30": 209.209624}, "trend_signal": 0, "fair_value": 181.908366, "relative_strength": -22.465599, "rate_of_change": -1.1077524124518154, "market_dynamics": -1.516361, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.362805, "high": 191.623125, "low": 172.85591, "close": 181.25177, "volume": 168528}, "trend_line": 216.626732, "activity_lines": {"activity_5": 184.841908, "activity_10": 190.979474, "activity_20": 198.825275, "activity_30": 206.749158}, "trend_signal": 0, "fair_value": 181.916861, "relative_strength": -24.160635, "rate_of_change": -1.2590704527320056, "market_dynamics": -1.333716, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.116237, "high": 188.610501, "low": 172.855908, "close": 179.81955, "volume": 149301}, "trend_line": 213.945839, "activity_lines": {"activity_5": 183.056722, "activity_10": 187.998812, "activity_20": 196.183647, "activity_30": 204.374501}, "trend_signal": 0, "fair_value": 181.922071, "relative_strength": -25.237444, "rate_of_change": -1.2375633308265932, "market_dynamics": -1.301354, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.757895, "high": 196.068, "low": 179.819537, "close": 188.679642, "volume": 257756}, "trend_line": 212.341479, "activity_lines": {"activity_5": 184.229509, "activity_10": 186.937612, "activity_20": 194.693363, "activity_30": 202.744424}, "trend_signal": 0, "fair_value": 181.973216, "relative_strength": -23.025966, "rate_of_change": -0.7498907235115772, "market_dynamics": -1.06739, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.536598, "high": 193.509729, "low": 181.232009, "close": 183.898926, "volume": 127277}, "trend_line": 210.6415, "activity_lines": {"activity_5": 183.950958, "activity_10": 185.535905, "activity_20": 192.954134, "activity_30": 200.90942}, "trend_signal": 0, "fair_value": 182.061671, "relative_strength": -25.03065, "rate_of_change": -0.8005873407333595, "market_dynamics": -0.85373, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.898937, "high": 187.573362, "low": 173.004078, "close": 174.396805, "volume": 111924}, "trend_line": 208.83234, "activity_lines": {"activity_5": 180.967302, "activity_10": 182.970635, "activity_20": 190.576002, "activity_30": 198.571053}, "trend_signal": 0, "fair_value": 182.159962, "relative_strength": -25.163219, "rate_of_change": -0.8588810846865503, "market_dynamics": -0.803126, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 176.145113, "high": 180.550471, "low": 172.85591, "close": 175.917938, "volume": 54797}, "trend_line": 207.466117, "activity_lines": {"activity_5": 179.070168, "activity_10": 181.313554, "activity_20": 188.60516, "activity_30": 196.447543}, "trend_signal": 0, "fair_value": 182.222391, "relative_strength": -25.102695, "rate_of_change": -0.6542200312461139, "market_dynamics": -0.692782, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.436321, "high": 180.461576, "low": 172.954698, "close": 175.700638, "volume": 80737}, "trend_line": 206.010936, "activity_lines": {"activity_5": 177.45619, "activity_10": 180.012062, "activity_20": 186.80086, "activity_30": 194.398157}, "trend_signal": 0, "fair_value": 182.284047, "relative_strength": -25.621255, "rate_of_change": -0.7014065819721349, "market_dynamics": -0.962978, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.930186, "high": 179.177491, "low": 163.07721, "close": 164.104462, "volume": 108315}, "trend_line": 203.941721, "activity_lines": {"activity_5": 172.251414, "activity_10": 176.678322, "activity_20": 184.028136, "activity_30": 191.694514}, "trend_signal": 0, "fair_value": 182.246855, "relative_strength": -28.359621, "rate_of_change": -1.0044199789471302, "market_dynamics": -1.265219, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.966184, "high": 166.178745, "low": 153.199736, "close": 164.479813, "volume": 165396}, "trend_line": 201.580383, "activity_lines": {"activity_5": 168.810101, "activity_10": 173.898439, "activity_20": 181.52181, "activity_30": 189.148584}, "trend_signal": 0, "fair_value": 182.258614, "relative_strength": -26.913934, "rate_of_change": -1.15784940345776, "market_dynamics": -1.403354, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.558837, "high": 170.228509, "low": 156.7655, "close": 160.884415, "volume": 66634}, "trend_line": 198.98251, "activity_lines": {"activity_5": 165.464928, "activity_10": 170.943996, "activity_20": 178.883017, "activity_30": 186.523038}, "trend_signal": 0, "fair_value": 182.219399, "relative_strength": -27.539866, "rate_of_change": -1.2887528842526415, "market_dynamics": -1.582699, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.956318, "high": 163.956318, "low": 143.322252, "close": 150.473541, "volume": 103025}, "trend_line": 195.649624, "activity_lines": {"activity_5": 159.550291, "activity_10": 166.500386, "activity_20": 175.452141, "activity_30": 183.393427}, "trend_signal": 0, "fair_value": 182.103828, "relative_strength": -32.835529, "rate_of_change": -1.6749642971133505, "market_dynamics": -1.642981, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.915662, "high": 163.185874, "low": 148.359763, "close": 152.765121, "volume": 111019}, "trend_line": 192.595123, "activity_lines": {"activity_5": 156.095807, "activity_10": 163.033031, "activity_20": 172.475069, "activity_30": 180.626685}, "trend_signal": 0, "fair_value": 181.916063, "relative_strength": -31.053323, "rate_of_change": -1.5612097470731596, "market_dynamics": -1.670261, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.384642, "high": 161.595585, "low": 134.14607, "close": 144.932266, "volume": 288096}, "trend_line": 189.692353, "activity_lines": {"activity_5": 151.559405, "activity_10": 158.633419, "activity_20": 168.961648, "activity_30": 177.551662}, "trend_signal": 0, "fair_value": 181.632164, "relative_strength": -31.759479, "rate_of_change": -1.5071876975825622, "market_dynamics": -1.659078, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.247976, "high": 152.587319, "low": 138.452647, "close": 145.287857, "volume": 184864}, "trend_line": 186.542888, "activity_lines": {"activity_5": 148.419681, "activity_10": 155.093868, "activity_20": 165.828886, "activity_30": 174.686856}, "trend_signal": 0, "fair_value": 181.426877, "relative_strength": -29.934674, "rate_of_change": -1.66030150936026, "market_dynamics": -1.658175, "expectation": {"probability": 43.138, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.12469, "high": 145.979281, "low": 133.355863, "close": 140.01329, "volume": 75137}, "trend_line": 183.559828, "activity_lines": {"activity_5": 144.801231, "activity_10": 151.297323, "activity_20": 162.525386, "activity_30": 171.684946}, "trend_signal": 0, "fair_value": 181.174127, "relative_strength": -29.139517, "rate_of_change": -1.5991282390781871, "market_dynamics": -1.708881, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.24798, "high": 141.89001, "low": 128.407249, "close": 136.753723, "volume": 197853}, "trend_line": 180.943698, "activity_lines": {"activity_5": 141.487667, "activity_10": 147.533285, "activity_20": 159.240606, "activity_30": 168.665198}, "trend_signal": 0, "fair_value": 180.79498, "relative_strength": -30.933396, "rate_of_change": -1.4252192478628811, "market_dynamics": -1.651778, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.519038, "high": 137.30686, "low": 123.616671, "close": 125.848984, "volume": 116987}, "trend_line": 178.33016, "activity_lines": {"activity_5": 135.453844, "activity_10": 142.498643, "activity_20": 155.207255, "activity_30": 165.1107}, "trend_signal": 0, "fair_value": 180.260599, "relative_strength": -35.036713, "rate_of_change": -1.4443929403940916, "market_dynamics": -1.732565, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.419501, "high": 132.684205, "low": 122.974635, "close": 130.362991, "volume": 176959}, "trend_line": 175.590892, "activity_lines": {"activity_5": 132.7191, "activity_10": 139.191124, "activity_20": 151.86114, "activity_30": 162.016044}, "trend_signal": 0, "fair_value": 179.84421, "relative_strength": -34.438399, "rate_of_change": -1.5360654641929383, "market_dynamics": -1.736419, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.543159, "high": 137.198201, "low": 121.660933, "close": 123.300598, "volume": 435307}, "trend_line": 172.748589, "activity_lines": {"activity_5": 128.601509, "activity_10": 135.213014, "activity_20": 148.130275, "activity_30": 158.642476}, "trend_signal": 0, "fair_value": 179.336625, "relative_strength": -37.563808, "rate_of_change": -1.6187075352404878, "market_dynamics": -1.633135, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.446379, "high": 135.667205, "low": 123.962384, "close": 132.348373, "volume": 55765}, "trend_line": 170.40138, "activity_lines": {"activity_5": 128.965661, "activity_10": 133.628668, "activity_20": 145.582685, "activity_30": 156.036011}, "trend_signal": 0, "fair_value": 178.918689, "relative_strength": -30.177783, "rate_of_change": -1.358742791236356, "market_dynamics": -1.603953, "expectation": {"probability": 41.475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.431751, "high": 132.348375, "low": 119.517515, "close": 130.372879, "volume": 63168}, "trend_line": 168.082458, "activity_lines": {"activity_5": 129.18231, "activity_10": 132.203978, "activity_20": 143.088575, "activity_30": 153.453527}, "trend_signal": 0, "fair_value": 178.472574, "relative_strength": -30.03598, "rate_of_change": -1.3608586972711059, "market_dynamics": -1.492577, "expectation": {"probability": 41.9826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.390254, "high": 145.189103, "low": 131.390254, "close": 142.858017, "volume": 46869}, "trend_line": 166.284757, "activity_lines": {"activity_5": 133.98606, "activity_10": 133.414779, "activity_20": 142.025806, "activity_30": 151.826144}, "trend_signal": 0, "fair_value": 178.136591, "relative_strength": -25.64219, "rate_of_change": -1.0695351682684158, "market_dynamics": -1.005994, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.211221, "high": 146.137324, "low": 134.570805, "close": 136.34874, "volume": 63731}, "trend_line": 163.571083, "activity_lines": {"activity_5": 135.486117, "activity_10": 133.622205, "activity_20": 140.519114, "activity_30": 149.894788}, "trend_signal": 0, "fair_value": 177.793015, "relative_strength": -28.542254, "rate_of_change": -1.6319439309762023, "market_dynamics": -0.575329, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.087181, "high": 138.087181, "low": 129.217207, "close": 131.518646, "volume": 39375}, "trend_line": 160.790901, "activity_lines": {"activity_5": 134.977091, "activity_10": 133.107496, "activity_20": 138.801607, "activity_30": 147.826889}, "trend_signal": 0, "fair_value": 177.36976, "relative_strength": -30.909748, "rate_of_change": -1.6996781760013149, "market_dynamics": -0.168905, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.404875, "high": 133.345995, "low": 124.100671, "close": 126.777473, "volume": 54402}, "trend_line": 158.04562, "activity_lines": {"activity_5": 132.339805, "activity_10": 131.981105, "activity_20": 136.881989, "activity_30": 145.632474}, "trend_signal": 0, "fair_value": 176.950246, "relative_strength": -31.542071, "rate_of_change": -1.7073609159015641, "market_dynamics": 0.197407, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.098673, "high": 144.161832, "low": 129.098673, "close": 142.729599, "volume": 87876}, "trend_line": 156.214994, "activity_lines": {"activity_5": 135.391288, "activity_10": 133.995752, "activity_20": 136.708381, "activity_30": 144.644343}, "trend_signal": 0, "fair_value": 176.657812, "relative_strength": -25.15848, "rate_of_change": -1.1582896128345876, "market_dynamics": 0.329464, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.594062, "high": 152.508299, "low": 144.013678, "close": 144.823624, "volume": 171174}, "trend_line": 155.046159, "activity_lines": {"activity_5": 138.316998, "activity_10": 136.282478, "activity_20": 136.892243, "activity_30": 143.909416}, "trend_signal": 0, "fair_value": 176.472822, "relative_strength": -22.745568, "rate_of_change": -0.7482220304665514, "market_dynamics": 0.547523, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.75449, "high": 149.97966, "low": 140.378752, "close": 147.974533, "volume": 72249}, "trend_line": 153.618205, "activity_lines": {"activity_5": 142.16197, "activity_10": 138.797103, "activity_20": 137.523225, "activity_30": 143.453182}, "trend_signal": 0, "fair_value": 176.270795, "relative_strength": -19.993803, "rate_of_change": -0.9209863754186907, "market_dynamics": 0.747914, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.643829, "high": 152.695967, "low": 142.3345, "close": 145.811371, "volume": 127962}, "trend_line": 152.117486, "activity_lines": {"activity_5": 144.510835, "activity_10": 140.598216, "activity_20": 138.025001, "activity_30": 142.949516}, "trend_signal": 0, "fair_value": 176.062968, "relative_strength": -21.232012, "rate_of_change": -0.9769148129285689, "market_dynamics": 0.975165, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.208839, "high": 153.792369, "low": 139.489786, "close": 144.072937, "volume": 184471}, "trend_line": 150.816951, "activity_lines": {"activity_5": 145.327374, "activity_10": 141.673964, "activity_20": 138.450109, "activity_30": 142.430513}, "trend_signal": 0, "fair_value": 175.914746, "relative_strength": -20.488568, "rate_of_change": -0.8549543081457609, "market_dynamics": 1.047849, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.198972, "high": 147.174461, "low": 136.309242, "close": 140.754105, "volume": 99833}, "trend_line": 149.467029, "activity_lines": {"activity_5": 143.884605, "activity_10": 141.933114, "activity_20": 138.639193, "activity_30": 141.781297}, "trend_signal": 0, "fair_value": 175.745559, "relative_strength": -22.643726, "rate_of_change": -0.8950731274231849, "market_dynamics": 0.989211, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.754105, "high": 152.014425, "low": 139.381136, "close": 146.789246, "volume": 133233}, "trend_line": 148.366018, "activity_lines": {"activity_5": 144.585249, "activity_10": 143.100812, "activity_20": 139.449335, "activity_30": 141.608537}, "trend_signal": 0, "fair_value": 175.610405, "relative_strength": -20.084873, "rate_of_change": -0.736624663891593, "market_dynamics": 1.030468, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.22386, "high": 157.051947, "low": 144.912528, "close": 152.942917, "volume": 208076}, "trend_line": 147.174794, "activity_lines": {"activity_5": 147.206075, "activity_10": 145.315883, "activity_20": 140.873997, "activity_30": 141.90382}, "trend_signal": 0, "fair_value": 175.460085, "relative_strength": -15.179788, "rate_of_change": -0.8028954446967804, "market_dynamics": 1.188098, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.12546, "high": 152.676232, "low": 143.243238, "close": 143.855637, "volume": 97711}, "trend_line": 145.840018, "activity_lines": {"activity_5": 146.466583, "activity_10": 145.577009, "activity_20": 141.395058, "activity_30": 141.689681}, "trend_signal": 0, "fair_value": 175.274165, "relative_strength": -18.288396, "rate_of_change": -0.9069324737767291, "market_dynamics": 1.157953, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.855623, "high": 149.149963, "low": 141.34675, "close": 146.35463, "volume": 84808}, "trend_line": 144.905279, "activity_lines": {"activity_5": 146.69047, "activity_10": 146.068188, "activity_20": 142.160939, "activity_30": 141.722882}, "trend_signal": 0, "fair_value": 175.081302, "relative_strength": -15.429233, "rate_of_change": -0.6409345067414756, "market_dynamics": 1.214477, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.087943, "high": 151.125456, "low": 141.652963, "close": 146.275604, "volume": 87725}, "trend_line": 143.917201, "activity_lines": {"activity_5": 146.735902, "activity_10": 146.18905, "activity_20": 142.889096, "activity_30": 141.81129}, "trend_signal": 0, "fair_value": 174.877693, "relative_strength": -14.130639, "rate_of_change": -0.681878539428506, "market_dynamics": 1.128857, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.19897, "high": 148.152345, "low": 134.333734, "close": 143.806244, "volume": 211548}, "trend_line": 142.854055, "activity_lines": {"activity_5": 145.590114, "activity_10": 145.796466, "activity_20": 143.336734, "activity_30": 141.804131}, "trend_signal": 0, "fair_value": 174.662599, "relative_strength": -13.817615, "rate_of_change": -0.7387205925440542, "market_dynamics": 1.017985, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.396508, "high": 163.274761, "low": 141.761603, "close": 161.506683, "volume": 560447}, "trend_line": 142.767462, "activity_lines": {"activity_5": 150.54334, "activity_10": 148.64064, "activity_20": 145.384617, "activity_30": 143.007527}, "trend_signal": 1, "fair_value": 174.641025, "relative_strength": -1.794379, "rate_of_change": -0.06061641022370243, "market_dynamics": 1.242322, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.966186, "high": 167.522089, "low": 154.878907, "close": 161.220245, "volume": 220543}, "trend_line": 142.65881, "activity_lines": {"activity_5": 154.830168, "activity_10": 151.186696, "activity_20": 147.256918, "activity_30": 144.198029}, "trend_signal": 1, "fair_value": 174.616995, "relative_strength": -2.54162, "rate_of_change": -0.07610417561391293, "market_dynamics": 1.382668, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.840151, "high": 165.220632, "low": 155.027056, "close": 156.755615, "volume": 94832}, "trend_line": 142.521183, "activity_lines": {"activity_5": 156.471146, "activity_10": 152.64084, "activity_20": 148.523445, "activity_30": 145.1075}, "trend_signal": 1, "fair_value": 174.538591, "relative_strength": -5.539298, "rate_of_change": -0.09647283613257439, "market_dynamics": 1.481555, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.370392, "high": 172.441057, "low": 154.138087, "close": 159.728745, "volume": 139049}, "trend_line": 142.82969, "activity_lines": {"activity_5": 158.409769, "activity_10": 154.404959, "activity_20": 149.956903, "activity_30": 146.217666}, "trend_signal": 1, "fair_value": 174.482348, "relative_strength": -1.511248, "rate_of_change": 0.2164639624132166, "market_dynamics": 1.490052, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.728744, "high": 164.850006, "low": 157.061813, "close": 158.289993, "volume": 94908}, "trend_line": 143.013852, "activity_lines": {"activity_5": 158.971931, "activity_10": 155.562492, "activity_20": 151.113547, "activity_30": 147.215105}, "trend_signal": 1, "fair_value": 174.431157, "relative_strength": -3.143666, "rate_of_change": 0.1289381780496862, "market_dynamics": 1.289922, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.899994, "high": 165.0, "low": 156.589996, "close": 162.139999, "volume": 167073}, "trend_line": 143.587443, "activity_lines": {"activity_5": 159.851845, "activity_10": 157.210923, "activity_20": 152.563373, "activity_30": 148.449049}, "trend_signal": 1, "fair_value": 174.425434, "relative_strength": -1.853083, "rate_of_change": 0.40107373654965484, "market_dynamics": 1.191674, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.199997, "high": 165.100006, "low": 159.0, "close": 164.75, "volume": 76016}, "trend_line": 144.236181, "activity_lines": {"activity_5": 161.559539, "activity_10": 159.166679, "activity_20": 154.138954, "activity_30": 149.814376}, "trend_signal": 1, "fair_value": 174.432073, "relative_strength": -0.785711, "rate_of_change": 0.45180691740570955, "market_dynamics": 1.199631, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.0, "high": 166.449997, "low": 157.25, "close": 161.919998, "volume": 88920}, "trend_line": 144.966405, "activity_lines": {"activity_5": 162.088581, "activity_10": 160.227993, "activity_20": 155.286768, "activity_30": 150.955267}, "trend_signal": 1, "fair_value": 174.43212, "relative_strength": 0.68619, "rate_of_change": 0.506269643952942, "market_dynamics": 1.194889, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.899994, "high": 163.899994, "low": 151.309998, "close": 157.320007, "volume": 73398}, "trend_line": 145.651948, "activity_lines": {"activity_5": 160.740001, "activity_10": 160.169937, "activity_20": 155.829141, "activity_30": 151.752274}, "trend_signal": 1, "fair_value": 174.409859, "relative_strength": -2.462087, "rate_of_change": 0.4728978413998716, "market_dynamics": 1.074037, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.100006, "high": 156.490005, "low": 147.0, "close": 147.410004, "volume": 51873}, "trend_line": 146.370648, "activity_lines": {"activity_5": 156.248669, "activity_10": 158.109255, "activity_20": 155.358226, "activity_30": 151.865697}, "trend_signal": 1, "fair_value": 174.343738, "relative_strength": -9.334315, "rate_of_change": 0.49343658623775094, "market_dynamics": 0.653643, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.100006, "high": 147.399994, "low": 140.149994, "close": 145.940002, "volume": 46027}, "trend_line": 146.889882, "activity_lines": {"activity_5": 151.99267, "activity_10": 155.715778, "activity_20": 154.734996, "activity_30": 151.837913}, "trend_signal": 1, "fair_value": 174.273813, "relative_strength": -11.115503, "rate_of_change": 0.35473915507978865, "market_dynamics": 0.20091, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.240005, "high": 147.240005, "low": 139.0, "close": 140.960007, "volume": 47520}, "trend_line": 147.478529, "activity_lines": {"activity_5": 147.156671, "activity_10": 152.699877, "activity_20": 153.647168, "activity_30": 151.45534}, "trend_signal": 0, "fair_value": 174.191942, "relative_strength": -13.920595, "rate_of_change": 0.4007403314545578, "market_dynamics": -0.355919, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.490005, "high": 142.490005, "low": 132.320007, "close": 133.289993, "volume": 156537}, "trend_line": 147.509916, "activity_lines": {"activity_5": 141.350001, "activity_10": 148.657796, "activity_20": 151.851964, "activity_30": 150.539951}, "trend_signal": 0, "fair_value": 174.059968, "relative_strength": -17.707886, "rate_of_change": 0.021282420032813838, "market_dynamics": -0.764383, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.509995, "high": 141.0, "low": 130.070007, "close": 134.339996, "volume": 99657}, "trend_line": 147.642154, "activity_lines": {"activity_5": 137.801999, "activity_10": 145.233273, "activity_20": 150.208108, "activity_30": 149.690279}, "trend_signal": 0, "fair_value": 173.897579, "relative_strength": -15.63363, "rate_of_change": 0.08964685465619882, "market_dynamics": -0.925686, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.25, "high": 136.889999, "low": 126.550003, "close": 131.649994, "volume": 143869}, "trend_line": 147.268553, "activity_lines": {"activity_5": 134.88933, "activity_10": 141.781272, "activity_20": 148.338605, "activity_30": 148.658527}, "trend_signal": 0, "fair_value": 173.796921, "relative_strength": -17.97435, "rate_of_change": -0.2530449399972909, "market_dynamics": -1.005545, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.0, "high": 139.389999, "low": 129.100006, "close": 130.619995, "volume": 71507}, "trend_line": 147.077595, "activity_lines": {"activity_5": 132.683995, "activity_10": 138.626362, "activity_20": 146.443098, "activity_30": 147.584426}, "trend_signal": 0, "fair_value": 173.630351, "relative_strength": -18.458909, "rate_of_change": -0.12966651475145197, "market_dynamics": -1.061174, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.100006, "high": 132.380005, "low": 122.5, "close": 122.769997, "volume": 79039}, "trend_line": 146.785973, "activity_lines": {"activity_5": 128.883329, "activity_10": 134.61727, "activity_20": 143.906272, "activity_30": 146.016194}, "trend_signal": 0, "fair_value": 173.435311, "relative_strength": -23.087767, "rate_of_change": -0.19827765065099792, "market_dynamics": -1.121497, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.800003, "high": 124.290001, "low": 116.099998, "close": 117.959999, "volume": 76988}, "trend_line": 146.492057, "activity_lines": {"activity_5": 124.691997, "activity_10": 130.496907, "activity_20": 141.011759, "activity_30": 144.156454}, "trend_signal": 0, "fair_value": 173.226919, "relative_strength": -25.313963, "rate_of_change": -0.2002343916063589, "market_dynamics": -1.192567, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.0, "high": 126.089996, "low": 113.199997, "close": 114.940002, "volume": 194830}, "trend_line": 145.565737, "activity_lines": {"activity_5": 120.515999, "activity_10": 126.626725, "activity_20": 137.96484, "activity_30": 142.120837}, "trend_signal": 0, "fair_value": 172.983872, "relative_strength": -26.126871, "rate_of_change": -0.6323346254875618, "market_dynamics": -1.182434, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.0, "high": 121.080002, "low": 110.849998, "close": 112.410004, "volume": 113088}, "trend_line": 144.485283, "activity_lines": {"activity_5": 116.790001, "activity_10": 123.06709, "activity_20": 134.826185, "activity_30": 139.981758}, "trend_signal": 0, "fair_value": 172.781731, "relative_strength": -26.806696, "rate_of_change": -0.7422447220529671, "market_dynamics": -1.185729, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.349998, "high": 119.989998, "low": 109.949997, "close": 112.410004, "volume": 255144}, "trend_line": 143.299799, "activity_lines": {"activity_5": 114.346669, "activity_10": 120.143818, "activity_20": 131.837037, "activity_30": 137.912385}, "trend_signal": 0, "fair_value": 172.542444, "relative_strength": -26.283974, "rate_of_change": -0.8204877170777333, "market_dynamics": -1.105776, "expectation": {"probability": 38.7083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.290001, "high": 117.699997, "low": 111.269997, "close": 114.050003, "volume": 183370}, "trend_line": 142.241087, "activity_lines": {"activity_5": 113.664003, "activity_10": 118.128364, "activity_20": 129.237872, "activity_30": 136.025301}, "trend_signal": 0, "fair_value": 172.341763, "relative_strength": -25.288581, "rate_of_change": -0.7388091311977444, "market_dynamics": -1.053102, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.0, "high": 123.989998, "low": 112.849998, "close": 118.629997, "volume": 172895}, "trend_line": 141.392989, "activity_lines": {"activity_5": 115.089335, "activity_10": 117.434909, "activity_20": 127.299518, "activity_30": 134.502005}, "trend_signal": 0, "fair_value": 172.174187, "relative_strength": -19.700854, "rate_of_change": -0.5962398192302856, "market_dynamics": -1.050673, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.599998, "high": 121.900002, "low": 115.379997, "close": 117.610001, "volume": 65735}, "trend_line": 140.621519, "activity_lines": {"activity_5": 116.130001, "activity_10": 116.822546, "activity_20": 125.445571, "activity_30": 132.967619}, "trend_signal": 0, "fair_value": 172.027854, "relative_strength": -19.751734, "rate_of_change": -0.5456211127978868, "market_dynamics": -1.000563, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.150002, "high": 118.989998, "low": 107.089996, "close": 114.260002, "volume": 93141}, "trend_line": 139.537211, "activity_lines": {"activity_5": 115.876001, "activity_10": 115.905274, "activity_20": 123.473143, "activity_30": 131.266876}, "trend_signal": 0, "fair_value": 171.906557, "relative_strength": -19.373922, "rate_of_change": -0.7710825538728485, "market_dynamics": -0.995883, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.150002, "high": 117.769997, "low": 112.0, "close": 115.099998, "volume": 49834}, "trend_line": 138.27578, "activity_lines": {"activity_5": 115.778667, "activity_10": 115.45691, "activity_20": 121.790381, "activity_30": 129.690281}, "trend_signal": 0, "fair_value": 171.804067, "relative_strength": -19.143797, "rate_of_change": -0.9040104721600146, "market_dynamics": -0.89392, "expectation": {"probability": 41.3597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.459999, "high": 117.0, "low": 110.050003, "close": 111.650002, "volume": 68758}, "trend_line": 137.202259, "activity_lines": {"activity_5": 114.352, "activity_10": 114.663456, "activity_20": 120.003048, "activity_30": 127.972489}, "trend_signal": 0, "fair_value": 171.623275, "relative_strength": -22.136517, "rate_of_change": -0.7763622812324759, "market_dynamics": -0.821775, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.900002, "high": 114.980003, "low": 106.010002, "close": 108.0, "volume": 190630}, "trend_line": 135.923771, "activity_lines": {"activity_5": 111.868667, "activity_10": 113.408546, "activity_20": 118.120953, "activity_30": 126.088472}, "trend_signal": 0, "fair_value": 171.487758, "relative_strength": -23.47508, "rate_of_change": -0.9318272230488639, "market_dynamics": -0.606095, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.239998, "high": 110.879997, "low": 104.75, "close": 106.610001, "volume": 121934}, "trend_line": 134.601584, "activity_lines": {"activity_5": 109.630667, "activity_10": 112.082001, "activity_20": 116.363238, "activity_30": 124.197262}, "trend_signal": 0, "fair_value": 171.383911, "relative_strength": -24.175742, "rate_of_change": -0.9727415523219889, "market_dynamics": -0.458814, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.019997, "high": 108.5, "low": 105.120003, "close": 105.949997, "volume": 110588}, "trend_line": 133.339709, "activity_lines": {"activity_5": 107.905999, "activity_10": 110.786909, "activity_20": 114.784143, "activity_30": 122.348772}, "trend_signal": 0, "fair_value": 171.277706, "relative_strength": -22.898377, "rate_of_change": -0.9374889674403857, "market_dynamics": -0.360025, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.0, "high": 107.5, "low": 104.0, "close": 105.510002, "volume": 83730}, "trend_line": 131.473153, "activity_lines": {"activity_5": 106.588667, "activity_10": 109.529273, "activity_20": 113.360572, "activity_30": 120.553307}, "trend_signal": 0, "fair_value": 171.173051, "relative_strength": -20.441632, "rate_of_change": -1.3998500626696302, "market_dynamics": -0.28773, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.0, "high": 107.389999, "low": 104.0, "close": 105.5, "volume": 68620}, "trend_line": 129.615812, "activity_lines": {"activity_5": 105.907333, "activity_10": 108.395273, "activity_20": 112.128572, "activity_30": 118.87762}, "trend_signal": 0, "fair_value": 171.115466, "relative_strength": -15.666881, "rate_of_change": -1.4127150354414875, "market_dynamics": -0.303972, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.599998, "high": 108.970001, "low": 104.720001, "close": 105.860001, "volume": 86473}, "trend_line": 127.919291, "activity_lines": {"activity_5": 105.756, "activity_10": 107.482182, "activity_20": 111.099715, "activity_30": 117.344987}, "trend_signal": 0, "fair_value": 171.071114, "relative_strength": -14.941469, "rate_of_change": -1.3088842895186308, "market_dynamics": -0.232817, "expectation": {"probability": 41.3597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.900002, "high": 110.0, "low": 104.900002, "close": 106.160004, "volume": 119869}, "trend_line": 126.133667, "activity_lines": {"activity_5": 105.847335, "activity_10": 106.855819, "activity_20": 110.230048, "activity_30": 115.941162}, "trend_signal": 0, "fair_value": 171.022443, "relative_strength": -13.415508, "rate_of_change": -1.395898918795601, "market_dynamics": -0.120142, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.519997, "high": 125.019997, "low": 98.57, "close": 100.160004, "volume": 133382}, "trend_line": 124.196, "activity_lines": {"activity_5": 103.968669, "activity_10": 105.346729, "activity_20": 108.923144, "activity_30": 114.265442}, "trend_signal": 0, "fair_value": 170.867573, "relative_strength": -17.522104, "rate_of_change": -1.5362012744781333, "market_dynamics": -0.155604, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.739998, "high": 110.980003, "low": 101.360001, "close": 108.120003, "volume": 75860}, "trend_line": 122.395334, "activity_lines": {"activity_5": 105.129336, "activity_10": 105.541275, "activity_20": 108.524287, "activity_30": 113.22828}, "trend_signal": 0, "fair_value": 170.75093, "relative_strength": -15.549438, "rate_of_change": -1.4498582885117013, "market_dynamics": -0.01944, "expectation": {"probability": 40.2588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.599998, "high": 119.690002, "low": 107.599998, "close": 114.889999, "volume": 69820}, "trend_line": 120.733334, "activity_lines": {"activity_5": 108.372669, "activity_10": 107.093638, "activity_20": 108.877335, "activity_30": 112.744065}, "trend_signal": 0, "fair_value": 170.71327, "relative_strength": -10.968768, "rate_of_change": -1.3578949014510684, "market_dynamics": 0.23725, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.269997, "high": 122.0, "low": 114.099998, "close": 116.18, "volume": 53250}, "trend_line": 119.208667, "activity_lines": {"activity_5": 111.420001, "activity_10": 108.821638, "activity_20": 109.390763, "activity_30": 112.450302}, "trend_signal": 0, "fair_value": 170.645173, "relative_strength": -7.982085, "rate_of_change": -1.2628384800505832, "market_dynamics": 0.463826, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.18, "high": 119.809998, "low": 114.529999, "close": 119.110001, "volume": 36870}, "trend_line": 117.935, "activity_lines": {"activity_5": 114.756001, "activity_10": 110.933638, "activity_20": 110.191715, "activity_30": 112.443936}, "trend_signal": 0, "fair_value": 170.686693, "relative_strength": -5.902805, "rate_of_change": -1.0684348982779943, "market_dynamics": 0.872653, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.5, "high": 124.900002, "low": 117.199997, "close": 122.599998, "volume": 47521}, "trend_line": 117.108, "activity_lines": {"activity_5": 118.392, "activity_10": 113.45291, "activity_20": 111.305191, "activity_30": 112.744904}, "trend_signal": 0, "fair_value": 170.744967, "relative_strength": -3.787709, "rate_of_change": -0.7012337304447349, "market_dynamics": 1.118366, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.599998, "high": 123.989998, "low": 115.110001, "close": 116.07, "volume": 63989}, "trend_line": 116.112333, "activity_lines": {"activity_5": 118.355333, "activity_10": 114.482182, "activity_20": 111.748239, "activity_30": 112.677936}, "trend_signal": 0, "fair_value": 170.739219, "relative_strength": -6.589048, "rate_of_change": -0.8502126242442851, "market_dynamics": 1.134289, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.0, "high": 116.0, "low": 109.099998, "close": 109.839996, "volume": 94674}, "trend_line": 115.075, "activity_lines": {"activity_5": 115.711998, "activity_10": 114.186727, "activity_20": 111.580524, "activity_30": 112.273269}, "trend_signal": 0, "fair_value": 170.697281, "relative_strength": -11.4979, "rate_of_change": -0.893387440591693, "market_dynamics": 1.135232, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.839996, "high": 111.199997, "low": 108.099998, "close": 109.089996, "volume": 75096}, "trend_line": 114.268333, "activity_lines": {"activity_5": 113.155331, "activity_10": 113.675999, "activity_20": 111.361428, "activity_30": 111.88714}, "trend_signal": 0, "fair_value": 170.653969, "relative_strength": -11.021713, "rate_of_change": -0.7009923962633103, "market_dynamics": 1.035324, "expectation": {"probability": 43.7863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9577fee-309a-4f0e-b55d-30d98a39017a/", "share_image": "https://sharemaestro.com/terminal/c9577fee-309a-4f0e-b55d-30d98a39017a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}