{"ticker": {"uuid": "c9580d9d-8f03-4ef8-84db-f616425b078c", "symbol": "IQSD", "name": "Invesco Global Active ESG Equit", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQSD rose 13.35%, moving from 69.28 to 78.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.87 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.53"}, {"label": "12-Week Change", "value": "13.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.87"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.349998, "high": 78.529999, "low": 77.580002, "close": 78.529999, "volume": 1375}, "trend_line": 71.315481, "activity_lines": {"activity_5": 77.236664, "activity_10": 75.791271, "activity_20": 73.696607, "activity_30": 72.726893}, "trend_signal": 1, "fair_value": 58.221988, "relative_strength": 0.873639, "rate_of_change": 0.507782497016462, "market_dynamics": 0.953499, "expectation": {"probability": 59.6053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.484673, "high": 42.901806, "low": 42.484673, "close": 42.901806, "volume": 0}, "trend_line": 41.291188, "activity_lines": {"activity_5": 42.376672, "activity_10": 42.010747, "activity_20": 41.686211, "activity_30": 41.547916}, "trend_signal": 1, "fair_value": 40.404171, "relative_strength": null, "rate_of_change": 0.18710598714410442, "market_dynamics": 0.174652, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.06673, "high": 44.237995, "low": 43.06673, "close": 44.237995, "volume": 0}, "trend_line": 41.419909, "activity_lines": {"activity_5": 43.079461, "activity_10": 42.458906, "activity_20": 41.928387, "activity_30": 41.738032}, "trend_signal": 1, "fair_value": 40.500016, "relative_strength": null, "rate_of_change": 0.31173963800702165, "market_dynamics": 0.540409, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.97374, "high": 43.97374, "low": 43.415871, "close": 43.415871, "volume": 0}, "trend_line": 41.494887, "activity_lines": {"activity_5": 43.306925, "activity_10": 42.698811, "activity_20": 42.082081, "activity_30": 41.866804}, "trend_signal": 1, "fair_value": 40.571135, "relative_strength": null, "rate_of_change": 0.18101922918276223, "market_dynamics": 0.875729, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.494164, "high": 44.737141, "low": 43.494164, "close": 44.737141, "volume": 0}, "trend_line": 41.611658, "activity_lines": {"activity_5": 43.890097, "activity_10": 43.147289, "activity_20": 42.359669, "activity_30": 42.075981}, "trend_signal": 1, "fair_value": 40.670325, "relative_strength": null, "rate_of_change": 0.2814105747534629, "market_dynamics": 1.064955, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.830112, "high": 44.839901, "low": 43.866077, "close": 44.203735, "volume": 0}, "trend_line": 41.724943, "activity_lines": {"activity_5": 44.106177, "activity_10": 43.441427, "activity_20": 42.575346, "activity_30": 42.243212}, "trend_signal": 1, "fair_value": 40.752498, "relative_strength": null, "rate_of_change": 0.2722434179383209, "market_dynamics": 1.170561, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.257568, "high": 45.109047, "low": 44.257568, "close": 45.016068, "volume": 0}, "trend_line": 41.911274, "activity_lines": {"activity_5": 44.478429, "activity_10": 43.834192, "activity_20": 42.8606, "activity_30": 42.455543}, "trend_signal": 1, "fair_value": 40.849397, "relative_strength": null, "rate_of_change": 0.44656981316905714, "market_dynamics": 1.156221, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.996498, "high": 45.485855, "low": 44.996498, "close": 45.432022, "volume": 0}, "trend_line": 42.112598, "activity_lines": {"activity_5": 44.848383, "activity_10": 44.235306, "activity_20": 43.169185, "activity_30": 42.682688}, "trend_signal": 1, "fair_value": 40.951233, "relative_strength": null, "rate_of_change": 0.48035762406077087, "market_dynamics": 1.191311, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.422237, "high": 45.70607, "low": 45.270538, "close": 45.647346, "volume": 15}, "trend_line": 42.323356, "activity_lines": {"activity_5": 45.210509, "activity_10": 44.598965, "activity_20": 43.483582, "activity_30": 42.910736}, "trend_signal": 1, "fair_value": 41.053322, "relative_strength": null, "rate_of_change": 0.5004630680823787, "market_dynamics": 1.278987, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.745216, "high": 45.745216, "low": 44.48756, "close": 44.972034, "volume": 0}, "trend_line": 42.466163, "activity_lines": {"activity_5": 45.198766, "activity_10": 44.776163, "activity_20": 43.712831, "activity_30": 43.081619}, "trend_signal": 1, "fair_value": 41.136699, "relative_strength": null, "rate_of_change": 0.33741889466422464, "market_dynamics": 1.236689, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.536507, "high": 44.92799, "low": 44.027569, "close": 44.027569, "volume": 0}, "trend_line": 42.552352, "activity_lines": {"activity_5": 44.856542, "activity_10": 44.725745, "activity_20": 43.827099, "activity_30": 43.182354}, "trend_signal": 1, "fair_value": 41.196926, "relative_strength": null, "rate_of_change": 0.20295923603928473, "market_dynamics": 0.994912, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.526714, "high": 44.526714, "low": 43.381618, "close": 43.381618, "volume": 0}, "trend_line": 42.632477, "activity_lines": {"activity_5": 44.310745, "activity_10": 44.529828, "activity_20": 43.859265, "activity_30": 43.235855}, "trend_signal": 1, "fair_value": 41.241511, "relative_strength": null, "rate_of_change": 0.18829746473238998, "market_dynamics": 0.635216, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.548004, "high": 43.817146, "low": 43.484379, "close": 43.484379, "volume": 0}, "trend_line": 42.678645, "activity_lines": {"activity_5": 43.908166, "activity_10": 44.343872, "activity_20": 43.892051, "activity_30": 43.290817}, "trend_signal": 1, "fair_value": 41.286369, "relative_strength": null, "rate_of_change": 0.1082930274025634, "market_dynamics": 0.086425, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.037354, "high": 44.849689, "low": 44.037354, "close": 44.835011, "volume": 0}, "trend_line": 42.739541, "activity_lines": {"activity_5": 44.08564, "activity_10": 44.417187, "activity_20": 44.041663, "activity_30": 43.429937}, "trend_signal": 1, "fair_value": 41.35595, "relative_strength": null, "rate_of_change": 0.14268494231716966, "market_dynamics": -0.136937, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.805645, "high": 44.805645, "low": 44.247776, "close": 44.267353, "volume": 0}, "trend_line": 42.801657, "activity_lines": {"activity_5": 44.12805, "activity_10": 44.361489, "activity_20": 44.122163, "activity_30": 43.528506}, "trend_signal": 1, "fair_value": 41.411938, "relative_strength": -1.779373, "rate_of_change": 0.14533614200488504, "market_dynamics": -0.311926, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.404373, "high": 44.720646, "low": 44.384796, "close": 44.720646, "volume": 0}, "trend_line": 42.873404, "activity_lines": {"activity_5": 44.368537, "activity_10": 44.396749, "activity_20": 44.233048, "activity_30": 43.652312}, "trend_signal": 1, "fair_value": 41.474367, "relative_strength": -2.868061, "rate_of_change": 0.1676266879107087, "market_dynamics": -0.346001, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.337875, "high": 44.602875, "low": 43.719551, "close": 43.744087, "volume": 0}, "trend_line": 42.944986, "activity_lines": {"activity_5": 44.237299, "activity_10": 44.245055, "activity_20": 44.235615, "activity_30": 43.708485}, "trend_signal": 1, "fair_value": 41.516399, "relative_strength": -3.703688, "rate_of_change": 0.1669613170906592, "market_dynamics": -0.431619, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.498718, "high": 43.68029, "low": 43.140484, "close": 43.68029, "volume": 0}, "trend_line": 42.989467, "activity_lines": {"activity_5": 44.06063, "activity_10": 44.104889, "activity_20": 44.220543, "activity_30": 43.755924}, "trend_signal": 1, "fair_value": 41.555742, "relative_strength": -2.492995, "rate_of_change": 0.10357670159677675, "market_dynamics": -0.600852, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.331871, "high": 43.331871, "low": 42.468174, "close": 42.919651, "volume": 0}, "trend_line": 43.044365, "activity_lines": {"activity_5": 43.617355, "activity_10": 43.858274, "activity_20": 44.121307, "activity_30": 43.751419}, "trend_signal": 1, "fair_value": 41.580098, "relative_strength": -2.467177, "rate_of_change": 0.12770104825910367, "market_dynamics": -0.736417, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.934376, "high": 43.891308, "low": 42.934376, "close": 43.434921, "volume": 0}, "trend_line": 43.168359, "activity_lines": {"activity_5": 43.473527, "activity_10": 43.754939, "activity_20": 44.067456, "activity_30": 43.776617}, "trend_signal": 1, "fair_value": 41.612638, "relative_strength": -2.53239, "rate_of_change": 0.2880609343406582, "market_dynamics": -0.858499, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.773529, "high": 43.773529, "low": 42.252251, "close": 42.252251, "volume": 0}, "trend_line": 43.253254, "activity_lines": {"activity_5": 42.990971, "activity_10": 43.46452, "activity_20": 43.893651, "activity_30": 43.717513}, "trend_signal": 0, "fair_value": 41.623666, "relative_strength": -1.945457, "rate_of_change": 0.19666024367522503, "market_dynamics": -0.910657, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.271881, "high": 42.320957, "low": 41.732071, "close": 41.732071, "volume": 0}, "trend_line": 43.262443, "activity_lines": {"activity_5": 42.499581, "activity_10": 43.111802, "activity_20": 43.671411, "activity_30": 43.619372}, "trend_signal": 0, "fair_value": 41.625504, "relative_strength": -2.693077, "rate_of_change": 0.021244644391377413, "market_dynamics": -0.98858, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.604481, "high": 43.832424, "low": 41.604481, "close": 43.832424, "volume": 0}, "trend_line": 43.35668, "activity_lines": {"activity_5": 42.842443, "activity_10": 43.170958, "activity_20": 43.654775, "activity_30": 43.656145}, "trend_signal": 0, "fair_value": 41.662286, "relative_strength": -2.595415, "rate_of_change": 0.21782634882639354, "market_dynamics": -0.904027, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.655754, "high": 43.969826, "low": 43.655754, "close": 43.901119, "volume": 0}, "trend_line": 43.430895, "activity_lines": {"activity_5": 43.198062, "activity_10": 43.236276, "activity_20": 43.646612, "activity_30": 43.69127}, "trend_signal": 0, "fair_value": 41.698988, "relative_strength": -1.713602, "rate_of_change": 0.17117316178268807, "market_dynamics": -0.803413, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.259357, "high": 45.21629, "low": 44.259357, "close": 45.132862, "volume": 0}, "trend_line": 43.549241, "activity_lines": {"activity_5": 43.89883, "activity_10": 43.542527, "activity_20": 43.753448, "activity_30": 43.801074}, "trend_signal": 0, "fair_value": 41.754373, "relative_strength": -2.233327, "rate_of_change": 0.2724926575885726, "market_dynamics": -0.479689, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.21138, "high": 45.545078, "low": 45.206474, "close": 45.545078, "volume": 0}, "trend_line": 43.683913, "activity_lines": {"activity_5": 44.623808, "activity_10": 43.90799, "activity_20": 43.897658, "activity_30": 43.929838}, "trend_signal": 1, "fair_value": 41.814543, "relative_strength": -0.975667, "rate_of_change": 0.30924075117634037, "market_dynamics": -0.075306, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.461658, "high": 45.854244, "low": 45.373322, "close": 45.854244, "volume": 0}, "trend_line": 43.835197, "activity_lines": {"activity_5": 45.232319, "activity_10": 44.314675, "activity_20": 44.064925, "activity_30": 44.069859}, "trend_signal": 1, "fair_value": 41.877663, "relative_strength": -1.783489, "rate_of_change": 0.34631512978245327, "market_dynamics": 0.253946, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.657955, "high": 46.114338, "low": 45.653042, "close": 46.114338, "volume": 0}, "trend_line": 43.998384, "activity_lines": {"activity_5": 45.652716, "activity_10": 44.730284, "activity_20": 44.252972, "activity_30": 44.216901}, "trend_signal": 1, "fair_value": 41.942843, "relative_strength": -2.575687, "rate_of_change": 0.37227390582960224, "market_dynamics": 0.546227, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.536366, "high": 47.447403, "low": 46.536366, "close": 47.447403, "volume": 0}, "trend_line": 44.175126, "activity_lines": {"activity_5": 46.365341, "activity_10": 45.344012, "activity_20": 44.564728, "activity_30": 44.439418}, "trend_signal": 1, "fair_value": 42.026245, "relative_strength": 0.466584, "rate_of_change": 0.40170111702283723, "market_dynamics": 0.748374, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.49667, "high": 47.915428, "low": 47.49667, "close": 47.915428, "volume": 0}, "trend_line": 44.375714, "activity_lines": {"activity_5": 46.997555, "activity_10": 45.960513, "activity_20": 44.912486, "activity_30": 44.680728}, "trend_signal": 1, "fair_value": 42.114143, "relative_strength": 1.617182, "rate_of_change": 0.4540745395949823, "market_dynamics": 0.88334, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.201159, "high": 48.201159, "low": 48.102634, "close": 48.102634, "volume": 40}, "trend_line": 44.56298, "activity_lines": {"activity_5": 47.506667, "activity_10": 46.529588, "activity_20": 45.264057, "activity_30": 44.921174}, "trend_signal": 1, "fair_value": 42.202209, "relative_strength": 2.11104, "rate_of_change": 0.4220010972668542, "market_dynamics": 1.114496, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.851379, "high": 47.915428, "low": 47.61491, "close": 47.915428, "volume": 0}, "trend_line": 44.730101, "activity_lines": {"activity_5": 47.782874, "activity_10": 46.958255, "activity_20": 45.578394, "activity_30": 45.137461}, "trend_signal": 1, "fair_value": 42.28501, "relative_strength": 1.468862, "rate_of_change": 0.37502204744834056, "market_dynamics": 1.168554, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.053371, "high": 48.703672, "low": 48.053371, "close": 48.639629, "volume": 22}, "trend_line": 44.876822, "activity_lines": {"activity_5": 48.163068, "activity_10": 47.40617, "activity_20": 45.940113, "activity_30": 45.389689}, "trend_signal": 1, "fair_value": 42.37579, "relative_strength": 2.915198, "rate_of_change": 0.32801401454470097, "market_dynamics": 1.283071, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.708599, "high": 49.053452, "low": 48.388374, "close": 49.053452, "volume": 120}, "trend_line": 45.064741, "activity_lines": {"activity_5": 48.51285, "activity_10": 47.841922, "activity_20": 46.316695, "activity_30": 45.659149}, "trend_signal": 1, "fair_value": 42.469842, "relative_strength": 4.392842, "rate_of_change": 0.4187440010792227, "market_dynamics": 1.410745, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.629856, "high": 50.20134, "low": 49.186466, "close": 50.092957, "volume": 240}, "trend_line": 45.243268, "activity_lines": {"activity_5": 49.102065, "activity_10": 48.372996, "activity_20": 46.772189, "activity_30": 45.98355}, "trend_signal": 1, "fair_value": 42.575718, "relative_strength": 6.19741, "rate_of_change": 0.3961567203947817, "market_dynamics": 1.45495, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.063393, "high": 50.792518, "low": 50.004276, "close": 50.900902, "volume": 267}, "trend_line": 45.466507, "activity_lines": {"activity_5": 49.815425, "activity_10": 48.960786, "activity_20": 47.27689, "activity_30": 46.348559}, "trend_signal": 1, "fair_value": 42.689762, "relative_strength": 6.638481, "rate_of_change": 0.4934192640549297, "market_dynamics": 1.7278, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.684132, "high": 51.364, "low": 50.684132, "close": 51.334438, "volume": 207}, "trend_line": 45.67712, "activity_lines": {"activity_5": 50.486747, "activity_10": 49.530022, "activity_20": 47.79345, "activity_30": 46.727135}, "trend_signal": 1, "fair_value": 42.806582, "relative_strength": 5.913474, "rate_of_change": 0.46322670004098215, "market_dynamics": 1.868078, "expectation": {"probability": 62.1195, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.038845, "high": 51.669441, "low": 51.038845, "close": 51.669441, "volume": 0}, "trend_line": 45.885033, "activity_lines": {"activity_5": 51.041802, "activity_10": 50.060527, "activity_20": 48.30577, "activity_30": 47.113736}, "trend_signal": 1, "fair_value": 42.924753, "relative_strength": 4.547598, "rate_of_change": 0.45517974863563593, "market_dynamics": 1.892326, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.679295, "high": 52.8321, "low": 51.255608, "close": 52.8321, "volume": 0}, "trend_line": 46.124525, "activity_lines": {"activity_5": 51.782423, "activity_10": 50.701423, "activity_20": 48.890776, "activity_30": 47.561934}, "trend_signal": 1, "fair_value": 43.055113, "relative_strength": 3.637491, "rate_of_change": 0.5219392563147954, "market_dynamics": 1.870332, "expectation": {"probability": 64.5943, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.743422, "high": 53.679465, "low": 52.743422, "close": 53.521816, "volume": 1181}, "trend_line": 46.409518, "activity_lines": {"activity_5": 52.501039, "activity_10": 51.369819, "activity_20": 49.494268, "activity_30": 48.039179}, "trend_signal": 1, "fair_value": 43.191044, "relative_strength": 4.11506, "rate_of_change": 0.6178773656747686, "market_dynamics": 1.903337, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.004618, "high": 54.625359, "low": 53.768139, "close": 54.398739, "volume": 435}, "trend_line": 46.755224, "activity_lines": {"activity_5": 53.283372, "activity_10": 52.095721, "activity_20": 50.133243, "activity_30": 48.554612}, "trend_signal": 1, "fair_value": 43.334733, "relative_strength": 4.183506, "rate_of_change": 0.7449032329963001, "market_dynamics": 1.876343, "expectation": {"probability": 66.7656, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.679466, "high": 54.516978, "low": 53.679466, "close": 54.002457, "volume": 90}, "trend_line": 47.109252, "activity_lines": {"activity_5": 53.700422, "activity_10": 52.635096, "activity_20": 50.676636, "activity_30": 49.022176}, "trend_signal": 1, "fair_value": 43.469767, "relative_strength": 1.749459, "rate_of_change": 0.7571945329574287, "market_dynamics": 1.866256, "expectation": {"probability": 65.7563, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.308498, "high": 55.996694, "low": 54.308498, "close": 55.818989, "volume": 8191}, "trend_line": 47.520405, "activity_lines": {"activity_5": 54.545115, "activity_10": 53.394077, "activity_20": 51.334603, "activity_30": 49.584094}, "trend_signal": 1, "fair_value": 43.624132, "relative_strength": 3.817737, "rate_of_change": 0.8727648658059753, "market_dynamics": 1.938359, "expectation": {"probability": 65.7968, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.809117, "high": 55.937458, "low": 55.601795, "close": 55.937458, "volume": 204}, "trend_line": 47.890487, "activity_lines": {"activity_5": 55.152661, "activity_10": 54.044064, "activity_20": 51.946773, "activity_30": 50.12713}, "trend_signal": 1, "fair_value": 43.776149, "relative_strength": 2.720669, "rate_of_change": 0.7787854501660993, "market_dynamics": 1.77795, "expectation": {"probability": 66.606, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.720267, "high": 55.809116, "low": 55.325367, "close": 55.325367, "volume": 175}, "trend_line": 48.259087, "activity_lines": {"activity_5": 55.349152, "activity_10": 54.457599, "activity_20": 52.443332, "activity_30": 50.606799}, "trend_signal": 1, "fair_value": 43.916993, "relative_strength": 3.651641, "rate_of_change": 0.769672690945909, "market_dynamics": 1.618402, "expectation": {"probability": 65.9903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.453709, "high": 55.453709, "low": 54.288757, "close": 54.288757, "volume": 800}, "trend_line": 48.578024, "activity_lines": {"activity_5": 55.079871, "activity_10": 54.587523, "activity_20": 52.792632, "activity_30": 50.99581}, "trend_signal": 1, "fair_value": 44.041954, "relative_strength": 2.312356, "rate_of_change": 0.6608848609174853, "market_dynamics": 1.458642, "expectation": {"probability": 64.3732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.338119, "high": 54.446717, "low": 52.946102, "close": 52.946102, "volume": 410}, "trend_line": 48.884758, "activity_lines": {"activity_5": 54.37037, "activity_10": 54.411732, "activity_20": 52.972422, "activity_30": 51.277622}, "trend_signal": 1, "fair_value": 44.147956, "relative_strength": -0.758221, "rate_of_change": 0.6314254363248673, "market_dynamics": 0.941528, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.827629, "high": 54.002457, "low": 52.827629, "close": 54.002457, "volume": 0}, "trend_line": 49.22883, "activity_lines": {"activity_5": 54.08341, "activity_10": 54.398702, "activity_20": 53.219048, "activity_30": 51.607796}, "trend_signal": 1, "fair_value": 44.263891, "relative_strength": 0.198693, "rate_of_change": 0.7038431079069761, "market_dynamics": 0.508999, "expectation": {"probability": 62.9019, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.269014, "high": 54.269014, "low": 53.716156, "close": 53.716156, "volume": 76}, "trend_line": 49.588714, "activity_lines": {"activity_5": 53.82212, "activity_10": 54.291198, "activity_20": 53.400844, "activity_30": 51.897301}, "trend_signal": 1, "fair_value": 44.373801, "relative_strength": 1.400602, "rate_of_change": 0.7310431712474194, "market_dynamics": 0.050193, "expectation": {"probability": 61.7058, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.347992, "high": 54.989704, "low": 54.347992, "close": 54.989704, "volume": 0}, "trend_line": 49.973873, "activity_lines": {"activity_5": 54.133432, "activity_10": 54.399175, "activity_20": 53.674079, "activity_30": 52.245752}, "trend_signal": 1, "fair_value": 44.495823, "relative_strength": 0.628042, "rate_of_change": 0.7767069740909079, "market_dynamics": -0.285759, "expectation": {"probability": 59.8031, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.03907, "high": 55.611668, "low": 55.03907, "close": 55.433971, "volume": 0}, "trend_line": 50.413264, "activity_lines": {"activity_5": 54.61521, "activity_10": 54.561239, "activity_20": 53.955938, "activity_30": 52.598016}, "trend_signal": 1, "fair_value": 44.62012, "relative_strength": -0.727102, "rate_of_change": 0.8792414388214429, "market_dynamics": -0.338906, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.670902, "high": 55.84861, "low": 55.47345, "close": 55.84861, "volume": 0}, "trend_line": 50.883815, "activity_lines": {"activity_5": 55.158854, "activity_10": 54.77987, "activity_20": 54.242376, "activity_30": 52.948684}, "trend_signal": 1, "fair_value": 44.746283, "relative_strength": 2.584916, "rate_of_change": 0.9333872926775786, "market_dynamics": -0.350066, "expectation": {"probability": 61.4477, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.97695, "high": 55.97695, "low": 55.157536, "close": 55.157536, "volume": 187}, "trend_line": 51.261319, "activity_lines": {"activity_5": 55.27864, "activity_10": 54.839284, "activity_20": 54.425219, "activity_30": 53.224408}, "trend_signal": 1, "fair_value": 44.861963, "relative_strength": 1.27608, "rate_of_change": 0.7418940580614913, "market_dynamics": -0.357338, "expectation": {"probability": 61.5696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.878223, "high": 56.253384, "low": 55.52282, "close": 56.075676, "volume": 0}, "trend_line": 51.667138, "activity_lines": {"activity_5": 55.627467, "activity_10": 55.07766, "activity_20": 54.664468, "activity_30": 53.535011}, "trend_signal": 1, "fair_value": 44.985191, "relative_strength": 2.414937, "rate_of_change": 0.7916671047812894, "market_dynamics": -0.371008, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.986826, "high": 56.628532, "low": 55.315498, "close": 55.315498, "volume": 199}, "trend_line": 52.006559, "activity_lines": {"activity_5": 55.5656, "activity_10": 55.175308, "activity_20": 54.797879, "activity_30": 53.770389}, "trend_signal": 1, "fair_value": 45.097477, "relative_strength": 7.059012, "rate_of_change": 0.656937877998974, "market_dynamics": -0.43962, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.552433, "high": 56.470577, "low": 55.552433, "close": 56.075676, "volume": 0}, "trend_line": 52.357579, "activity_lines": {"activity_5": 55.735405, "activity_10": 55.411349, "activity_20": 54.978818, "activity_30": 54.032913}, "trend_signal": 1, "fair_value": 45.215522, "relative_strength": 6.318306, "rate_of_change": 0.67495332656021, "market_dynamics": -0.488541, "expectation": {"probability": 60.1444, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.322488, "high": 56.37185, "low": 56.046062, "close": 56.371845, "volume": 325}, "trend_line": 52.708165, "activity_lines": {"activity_5": 55.961154, "activity_10": 55.668751, "activity_20": 55.163323, "activity_30": 54.291898}, "trend_signal": 1, "fair_value": 45.334206, "relative_strength": 7.228944, "rate_of_change": 0.6695993334603952, "market_dynamics": -0.410892, "expectation": {"probability": 60.8788, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.273125, "high": 56.668026, "low": 55.976952, "close": 56.460701, "volume": 150}, "trend_line": 53.053044, "activity_lines": {"activity_5": 56.181639, "activity_10": 55.880021, "activity_20": 55.332302, "activity_30": 54.533997}, "trend_signal": 1, "fair_value": 45.451327, "relative_strength": 4.673922, "rate_of_change": 0.6543179790076145, "market_dynamics": -0.372982, "expectation": {"probability": 61.7198, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.707513, "high": 57.526932, "low": 56.687767, "close": 57.526932, "volume": 74}, "trend_line": 53.389029, "activity_lines": {"activity_5": 56.670657, "activity_10": 56.240457, "activity_20": 55.580012, "activity_30": 54.822635}, "trend_signal": 1, "fair_value": 45.577115, "relative_strength": 4.703764, "rate_of_change": 0.6333001363691796, "market_dynamics": -0.122997, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.586162, "high": 57.813232, "low": 56.559429, "close": 56.559429, "volume": 82}, "trend_line": 53.677162, "activity_lines": {"activity_5": 56.740423, "activity_10": 56.355695, "activity_20": 55.713222, "activity_30": 55.027177}, "trend_signal": 1, "fair_value": 45.690335, "relative_strength": 3.942191, "rate_of_change": 0.5396857845082779, "market_dynamics": 0.00425, "expectation": {"probability": 63.7143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.875347, "high": 56.954327, "low": 55.108169, "close": 56.115166, "volume": 982}, "trend_line": 53.944246, "activity_lines": {"activity_5": 56.579173, "activity_10": 56.361619, "activity_20": 55.789657, "activity_30": 55.184468}, "trend_signal": 1, "fair_value": 45.796711, "relative_strength": 4.216469, "rate_of_change": 0.49757474137696955, "market_dynamics": 0.102963, "expectation": {"probability": 62.7727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.302742, "high": 56.677898, "low": 54.555311, "close": 53.459469, "volume": 236}, "trend_line": 54.129048, "activity_lines": {"activity_5": 55.530057, "activity_10": 55.872303, "activity_20": 55.604994, "activity_30": 55.153192}, "trend_signal": 1, "fair_value": 45.874112, "relative_strength": 4.722154, "rate_of_change": 0.34257963305298156, "market_dynamics": -0.099993, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.07444, "high": 53.795135, "low": 52.541327, "close": 53.795135, "volume": 3973}, "trend_line": 54.300898, "activity_lines": {"activity_5": 54.786989, "activity_10": 55.487456, "activity_20": 55.454886, "activity_30": 55.131649}, "trend_signal": 1, "fair_value": 45.953322, "relative_strength": 5.99227, "rate_of_change": 0.3174820292424119, "market_dynamics": -0.378637, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.140671, "high": 56.332364, "low": 54.140671, "close": 56.105297, "volume": 113}, "trend_line": 54.535959, "activity_lines": {"activity_5": 54.99168, "activity_10": 55.547409, "activity_20": 55.53443, "activity_30": 55.248062}, "trend_signal": 1, "fair_value": 46.053837, "relative_strength": 6.158657, "rate_of_change": 0.4328860270413976, "market_dynamics": -0.575157, "expectation": {"probability": 60.8641, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.302744, "high": 56.875344, "low": 56.302744, "close": 57.270241, "volume": 95}, "trend_line": 54.775202, "activity_lines": {"activity_5": 55.67946, "activity_10": 55.818632, "activity_20": 55.724122, "activity_30": 55.424467}, "trend_signal": 1, "fair_value": 46.163802, "relative_strength": 6.196961, "rate_of_change": 0.438688535760418, "market_dynamics": -0.726726, "expectation": {"probability": 61.4673, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.36897, "high": 57.378845, "low": 57.033306, "close": 57.240627, "volume": 104}, "trend_line": 54.986526, "activity_lines": {"activity_5": 56.309982, "activity_10": 56.04893, "activity_20": 55.901732, "activity_30": 55.583527}, "trend_signal": 1, "fair_value": 46.271344, "relative_strength": 3.78448, "rate_of_change": 0.3858023198161782, "market_dynamics": -0.573378, "expectation": {"probability": 61.636, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.566425, "high": 57.566425, "low": 54.999573, "close": 54.999573, "volume": 0}, "trend_line": 55.108698, "activity_lines": {"activity_5": 56.118455, "activity_10": 55.850583, "activity_20": 55.851853, "activity_30": 55.584368}, "trend_signal": 1, "fair_value": 46.355269, "relative_strength": 2.858487, "rate_of_change": 0.22218534045958652, "market_dynamics": -0.662952, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.493202, "high": 56.897346, "low": 55.493198, "close": 56.897346, "volume": 1425}, "trend_line": 55.282961, "activity_lines": {"activity_5": 56.456845, "activity_10": 56.022235, "activity_20": 55.972935, "activity_30": 55.699765}, "trend_signal": 1, "fair_value": 46.45567, "relative_strength": 5.343798, "rate_of_change": 0.31621687015723615, "market_dynamics": -0.551791, "expectation": {"probability": 60.117, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.095318, "high": 57.936703, "low": 57.095318, "close": 57.63974, "volume": 155}, "trend_line": 55.443216, "activity_lines": {"activity_5": 56.835887, "activity_10": 56.32093, "activity_20": 56.150936, "activity_30": 55.851815}, "trend_signal": 1, "fair_value": 46.56118, "relative_strength": 5.881822, "rate_of_change": 0.28988136145601784, "market_dynamics": -0.514849, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.897109, "high": 58.500923, "low": 57.738735, "close": 58.500923, "volume": 137}, "trend_line": 55.609186, "activity_lines": {"activity_5": 57.399692, "activity_10": 56.774152, "activity_20": 56.39227, "activity_30": 56.049087}, "trend_signal": 1, "fair_value": 46.672766, "relative_strength": 4.305872, "rate_of_change": 0.29935132190023306, "market_dynamics": -0.378059, "expectation": {"probability": 61.272, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.33265, "high": 58.33265, "low": 57.738735, "close": 57.926807, "volume": 259}, "trend_line": 55.726788, "activity_lines": {"activity_5": 57.690081, "activity_10": 57.087689, "activity_20": 56.562207, "activity_30": 56.198611}, "trend_signal": 1, "fair_value": 46.77697, "relative_strength": 6.535879, "rate_of_change": 0.21147944873711688, "market_dynamics": -0.114037, "expectation": {"probability": 61.3092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.986196, "high": 59.084939, "low": 57.986196, "close": 59.193825, "volume": 476}, "trend_line": 55.899834, "activity_lines": {"activity_5": 58.357063, "activity_10": 57.598654, "activity_20": 56.840942, "activity_30": 56.42229}, "trend_signal": 1, "fair_value": 46.890886, "relative_strength": 6.363946, "rate_of_change": 0.31052570264770935, "market_dynamics": 0.097371, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.362108, "high": 59.698661, "low": 59.362108, "close": 59.540283, "volume": 411}, "trend_line": 56.023877, "activity_lines": {"activity_5": 58.859915, "activity_10": 58.068351, "activity_20": 57.136743, "activity_30": 56.657158}, "trend_signal": 1, "fair_value": 47.005881, "relative_strength": 4.082346, "rate_of_change": 0.2219022689763271, "market_dynamics": 0.309485, "expectation": {"probability": 62.2099, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.936466, "high": 59.035453, "low": 58.639507, "close": 58.807785, "volume": 40}, "trend_line": 56.119554, "activity_lines": {"activity_5": 58.942405, "activity_10": 58.300409, "activity_20": 57.341912, "activity_30": 56.836765}, "trend_signal": 1, "fair_value": 47.112204, "relative_strength": 3.868352, "rate_of_change": 0.1707789698310276, "market_dynamics": 0.382051, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.956264, "high": 58.956264, "low": 57.857513, "close": 58.283154, "volume": 71}, "trend_line": 56.218147, "activity_lines": {"activity_5": 58.772148, "activity_10": 58.387943, "activity_20": 57.484106, "activity_30": 56.976352}, "trend_signal": 1, "fair_value": 47.211945, "relative_strength": 3.053331, "rate_of_change": 0.17568386234858716, "market_dynamics": 0.454964, "expectation": {"probability": 60.7899, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.342547, "high": 60.332172, "low": 58.233666, "close": 60.332172, "volume": 62}, "trend_line": 56.419595, "activity_lines": {"activity_5": 59.299415, "activity_10": 58.82961, "activity_20": 57.807313, "activity_30": 57.241773}, "trend_signal": 1, "fair_value": 47.328053, "relative_strength": 9.072358, "rate_of_change": 0.3583326928224781, "market_dynamics": 0.576912, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.777611, "high": 60.777611, "low": 59.698662, "close": 59.698662, "volume": 1231}, "trend_line": 56.64468, "activity_lines": {"activity_5": 59.455154, "activity_10": 59.099883, "activity_20": 58.049917, "activity_30": 57.453326}, "trend_signal": 1, "fair_value": 47.436567, "relative_strength": 6.47304, "rate_of_change": 0.3989482732018902, "market_dynamics": 0.792495, "expectation": {"probability": 60.4201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.807545, "high": 60.262882, "low": 59.411602, "close": 60.619232, "volume": 1722}, "trend_line": 56.865239, "activity_lines": {"activity_5": 59.884094, "activity_10": 59.452094, "activity_20": 58.364352, "activity_30": 57.709749}, "trend_signal": 1, "fair_value": 47.551199, "relative_strength": 10.026167, "rate_of_change": 0.38937284136833594, "market_dynamics": 1.084339, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.817204, "high": 61.14386, "low": 60.797405, "close": 61.14386, "volume": 4}, "trend_line": 57.112829, "activity_lines": {"activity_5": 60.415981, "activity_10": 59.832021, "activity_20": 58.708949, "activity_30": 57.985789}, "trend_signal": 1, "fair_value": 47.668377, "relative_strength": 10.858267, "rate_of_change": 0.4353978007548606, "market_dynamics": 1.25335, "expectation": {"probability": 61.0298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.173554, "high": 62.005039, "low": 61.173554, "close": 62.005039, "volume": 385}, "trend_line": 57.346674, "activity_lines": {"activity_5": 61.079188, "activity_10": 60.304816, "activity_20": 59.11834, "activity_30": 58.301415}, "trend_signal": 1, "fair_value": 47.790913, "relative_strength": 7.764812, "rate_of_change": 0.409443909703724, "market_dynamics": 1.325183, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.945652, "high": 61.945652, "low": 60.906293, "close": 60.738018, "volume": 2011}, "trend_line": 57.523475, "activity_lines": {"activity_5": 61.07193, "activity_10": 60.483531, "activity_20": 59.381131, "activity_30": 58.520211}, "trend_signal": 1, "fair_value": 47.900634, "relative_strength": 4.924281, "rate_of_change": 0.3083020996126079, "market_dynamics": 1.376309, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.846901, "high": 60.846901, "low": 58.936466, "close": 59.263119, "volume": 21}, "trend_line": 57.637292, "activity_lines": {"activity_5": 60.545982, "activity_10": 60.342971, "activity_20": 59.481441, "activity_30": 58.632447}, "trend_signal": 1, "fair_value": 47.996117, "relative_strength": 5.565311, "rate_of_change": 0.1978618294531137, "market_dynamics": 0.916784, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.015654, "high": 59.827341, "low": 59.015654, "close": 59.401699, "volume": 257}, "trend_line": 57.778764, "activity_lines": {"activity_5": 60.095264, "activity_10": 60.226346, "activity_20": 59.567313, "activity_30": 58.746279}, "trend_signal": 1, "fair_value": 48.091164, "relative_strength": 4.402638, "rate_of_change": 0.2454521978582898, "market_dynamics": 0.552613, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.708798, "high": 59.203732, "low": 58.708798, "close": 59.223522, "volume": 1676}, "trend_line": 57.883693, "activity_lines": {"activity_5": 59.666323, "activity_10": 60.079846, "activity_20": 59.609518, "activity_30": 58.839489}, "trend_signal": 1, "fair_value": 48.183167, "relative_strength": 3.996454, "rate_of_change": 0.18160478476140213, "market_dynamics": 0.127111, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.78775, "high": 59.817444, "low": 58.639507, "close": 58.639507, "volume": 666}, "trend_line": 57.994493, "activity_lines": {"activity_5": 59.170732, "activity_10": 59.819602, "activity_20": 59.581254, "activity_30": 58.888252}, "trend_signal": 1, "fair_value": 48.268874, "relative_strength": 0.061629, "rate_of_change": 0.19141833262089472, "market_dynamics": -0.515551, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.045588, "high": 60.530148, "low": 58.045588, "close": 60.530148, "volume": 2201}, "trend_line": 58.142975, "activity_lines": {"activity_5": 59.529723, "activity_10": 59.896632, "activity_20": 59.72653, "activity_30": 59.051842}, "trend_signal": 1, "fair_value": 48.368559, "relative_strength": -0.123607, "rate_of_change": 0.25602775767002794, "market_dynamics": -0.44943, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.450956, "high": 61.797169, "low": 60.450956, "close": 61.797169, "volume": 1779}, "trend_line": 58.323819, "activity_lines": {"activity_5": 60.324913, "activity_10": 60.20043, "activity_20": 59.976811, "activity_30": 59.287597}, "trend_signal": 1, "fair_value": 48.476855, "relative_strength": 2.087444, "rate_of_change": 0.3110332761610503, "market_dynamics": -0.255536, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.64893, "high": 61.539803, "low": 60.64893, "close": 61.539803, "volume": 0}, "trend_line": 58.493123, "activity_lines": {"activity_5": 60.865378, "activity_10": 60.41928, "activity_20": 60.170211, "activity_30": 59.49508}, "trend_signal": 1, "fair_value": 48.581358, "relative_strength": 0.871769, "rate_of_change": 0.29028277452132684, "market_dynamics": -0.191261, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.342071, "high": 61.361633, "low": 60.342071, "close": 61.124062, "volume": 294}, "trend_line": 58.613027, "activity_lines": {"activity_5": 61.124722, "activity_10": 60.545802, "activity_20": 60.30191, "activity_30": 59.664818}, "trend_signal": 1, "fair_value": 48.680904, "relative_strength": -1.390771, "rate_of_change": 0.20498820006585278, "market_dynamics": -0.015405, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.163658, "high": 61.28244, "low": 60.896394, "close": 61.28244, "volume": 108}, "trend_line": 58.770461, "activity_lines": {"activity_5": 61.310156, "activity_10": 60.701481, "activity_20": 60.432101, "activity_30": 59.837038}, "trend_signal": 1, "fair_value": 48.780128, "relative_strength": -3.519146, "rate_of_change": 0.2685989925072373, "market_dynamics": -0.115922, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.480419, "high": 61.599197, "low": 61.114166, "close": 61.114166, "volume": 0}, "trend_line": 58.937094, "activity_lines": {"activity_5": 61.263303, "activity_10": 60.839702, "activity_20": 60.53302, "activity_30": 59.988245}, "trend_signal": 1, "fair_value": 48.876488, "relative_strength": -4.866145, "rate_of_change": 0.283531891982274, "market_dynamics": -0.281663, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.441059, "high": 60.916191, "low": 59.609573, "close": 59.609573, "volume": 150}, "trend_line": 59.142098, "activity_lines": {"activity_5": 60.675985, "activity_10": 60.697522, "activity_20": 60.475467, "activity_30": 60.03163}, "trend_signal": 1, "fair_value": 48.95969, "relative_strength": -7.681838, "rate_of_change": 0.34783526992354813, "market_dynamics": -0.506843, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.262882, "high": 60.262882, "low": 58.10498, "close": 58.11488, "volume": 0}, "trend_line": 59.286089, "activity_lines": {"activity_5": 59.736275, "activity_10": 60.27728, "activity_20": 60.273582, "activity_30": 59.965358}, "trend_signal": 1, "fair_value": 49.030115, "relative_strength": -9.724607, "rate_of_change": 0.24346616854883937, "market_dynamics": -0.748469, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.263361, "high": 58.273258, "low": 56.69415, "close": 57.725853, "volume": 2648}, "trend_line": 59.340108, "activity_lines": {"activity_5": 58.895218, "activity_10": 59.809703, "activity_20": 60.041434, "activity_30": 59.864698}, "trend_signal": 0, "fair_value": 49.096494, "relative_strength": -10.371735, "rate_of_change": 0.09111580964634691, "market_dynamics": -0.830541, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.211945, "high": 58.489708, "low": 58.02346, "close": 58.02346, "volume": 0}, "trend_line": 59.365215, "activity_lines": {"activity_5": 58.379911, "activity_10": 59.423467, "activity_20": 59.842783, "activity_30": 59.779753}, "trend_signal": 0, "fair_value": 49.164123, "relative_strength": -10.645724, "rate_of_change": 0.04231033755448917, "market_dynamics": -1.035563, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.578992, "high": 59.114688, "low": 57.854816, "close": 57.854816, "volume": 621}, "trend_line": 59.385688, "activity_lines": {"activity_5": 58.025654, "activity_10": 59.017769, "activity_20": 59.629306, "activity_30": 59.682308}, "trend_signal": 0, "fair_value": 49.229466, "relative_strength": -10.101546, "rate_of_change": 0.034486525484667456, "market_dynamics": -1.043557, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.021512, "high": 57.805214, "low": 52.944298, "close": 52.944298, "volume": 295}, "trend_line": 59.317179, "activity_lines": {"activity_5": 56.251848, "activity_10": 57.767891, "activity_20": 58.959958, "activity_30": 59.266734}, "trend_signal": 0, "fair_value": 49.257189, "relative_strength": -7.915624, "rate_of_change": -0.11536281266960957, "market_dynamics": -1.040455, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.821365, "high": 53.866879, "low": 50.821365, "close": 53.261745, "volume": 110}, "trend_line": 59.195992, "activity_lines": {"activity_5": 55.028209, "activity_10": 56.736693, "activity_20": 58.353007, "activity_30": 58.876061}, "trend_signal": 0, "fair_value": 49.286852, "relative_strength": -5.626258, "rate_of_change": -0.20430337727289113, "market_dynamics": -1.154595, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.650579, "high": 55.295395, "low": 54.303375, "close": 54.303375, "volume": 150}, "trend_line": 59.08478, "activity_lines": {"activity_5": 54.475323, "activity_10": 56.045392, "activity_20": 57.880294, "activity_30": 58.560408}, "trend_signal": 0, "fair_value": 49.323739, "relative_strength": -8.94631, "rate_of_change": -0.18787082747087805, "market_dynamics": -1.144751, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.549432, "high": 56.198139, "low": 53.549432, "close": 56.198139, "volume": 108}, "trend_line": 59.00802, "activity_lines": {"activity_5": 54.782189, "activity_10": 55.822607, "activity_20": 57.620609, "activity_30": 58.374173}, "trend_signal": 0, "fair_value": 49.373917, "relative_strength": -9.144882, "rate_of_change": -0.12991501364649263, "market_dynamics": -1.157105, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.356861, "high": 58.102821, "low": 56.356861, "close": 58.102821, "volume": 0}, "trend_line": 59.013888, "activity_lines": {"activity_5": 55.845638, "activity_10": 56.038569, "activity_20": 57.569974, "activity_30": 58.315773}, "trend_signal": 0, "fair_value": 49.43717, "relative_strength": -8.380809, "rate_of_change": 0.009944410946172301, "market_dynamics": -1.056551, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.450027, "high": 58.698032, "low": 57.98378, "close": 58.559151, "volume": 0}, "trend_line": 58.992732, "activity_lines": {"activity_5": 57.044663, "activity_10": 56.392251, "activity_20": 57.575347, "activity_30": 58.286436}, "trend_signal": 0, "fair_value": 49.502795, "relative_strength": -10.001317, "rate_of_change": -0.03584918858422756, "market_dynamics": -0.86776, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.878544, "high": 61.108654, "low": 59.878544, "close": 61.108654, "volume": 50}, "trend_line": 59.045011, "activity_lines": {"activity_5": 58.719199, "activity_10": 57.228579, "activity_20": 57.826883, "activity_30": 58.422947}, "trend_signal": 0, "fair_value": 49.585694, "relative_strength": -8.987112, "rate_of_change": 0.08861939128366819, "market_dynamics": -0.4914, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.406265, "high": 61.485622, "low": 60.116627, "close": 60.116627, "volume": 250}, "trend_line": 59.088639, "activity_lines": {"activity_5": 59.539932, "activity_10": 57.830105, "activity_20": 57.975811, "activity_30": 58.492083}, "trend_signal": 0, "fair_value": 49.660382, "relative_strength": -7.682366, "rate_of_change": 0.07388939261946825, "market_dynamics": -0.117829, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.771362, "high": 61.73363, "low": 60.771362, "close": 60.781288, "volume": 80}, "trend_line": 59.17191, "activity_lines": {"activity_5": 60.194669, "activity_10": 58.509011, "activity_20": 58.183788, "activity_30": 58.601286}, "trend_signal": 0, "fair_value": 49.738698, "relative_strength": -7.997743, "rate_of_change": 0.14092556777284432, "market_dynamics": 0.207855, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.513437, "high": 61.753466, "low": 60.513437, "close": 61.674103, "volume": 1855}, "trend_line": 59.216641, "activity_lines": {"activity_5": 60.841467, "activity_10": 59.300104, "activity_20": 58.466595, "activity_30": 58.762718}, "trend_signal": 0, "fair_value": 49.822162, "relative_strength": -7.723955, "rate_of_change": 0.07559499093405275, "market_dynamics": 0.634295, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.80307, "high": 61.80307, "low": 60.954942, "close": 61.074696, "volume": 201}, "trend_line": 59.262509, "activity_lines": {"activity_5": 61.050378, "activity_10": 59.912772, "activity_20": 58.686869, "activity_30": 58.882593}, "trend_signal": 0, "fair_value": 49.900305, "relative_strength": -5.766697, "rate_of_change": 0.07745795645517733, "market_dynamics": 0.721079, "expectation": {"probability": 60.0345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.344143, "high": 61.344143, "low": 60.18652, "close": 60.525822, "volume": 0}, "trend_line": 59.259395, "activity_lines": {"activity_5": 60.908627, "activity_10": 60.27782, "activity_20": 58.858309, "activity_30": 58.964097}, "trend_signal": 0, "fair_value": 49.973585, "relative_strength": -5.963614, "rate_of_change": -0.005254586841747814, "market_dynamics": 0.761395, "expectation": {"probability": 59.1501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.416046, "high": 62.342094, "low": 60.416046, "close": 62.342094, "volume": 421}, "trend_line": 59.299336, "activity_lines": {"activity_5": 61.411156, "activity_10": 60.841024, "activity_20": 59.207557, "activity_30": 59.162981}, "trend_signal": 0, "fair_value": 50.0583, "relative_strength": -4.239395, "rate_of_change": 0.06740028311122463, "market_dynamics": 0.853581, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.441889, "high": 62.591583, "low": 62.302177, "close": 62.591583, "volume": 218}, "trend_line": 59.318888, "activity_lines": {"activity_5": 61.848483, "activity_10": 61.303432, "activity_20": 59.574764, "activity_30": 59.375384}, "trend_signal": 1, "fair_value": 50.143561, "relative_strength": -3.472655, "rate_of_change": 0.032971701403207036, "market_dynamics": 0.73506, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.741276, "high": 62.920906, "low": 61.902992, "close": 61.902992, "volume": 0}, "trend_line": 59.35772, "activity_lines": {"activity_5": 61.935594, "activity_10": 61.524397, "activity_20": 59.870158, "activity_30": 59.5421}, "trend_signal": 1, "fair_value": 50.223016, "relative_strength": -5.488636, "rate_of_change": 0.06546312870868265, "market_dynamics": 0.747545, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.391991, "high": 62.721313, "low": 61.823158, "close": 62.721313, "volume": 0}, "trend_line": 59.472993, "activity_lines": {"activity_5": 62.280219, "activity_10": 61.825054, "activity_20": 60.239731, "activity_30": 59.759106}, "trend_signal": 1, "fair_value": 50.306898, "relative_strength": -4.686195, "rate_of_change": 0.19420051848352995, "market_dynamics": 0.816337, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.950848, "high": 63.878944, "low": 62.781191, "close": 63.878944, "volume": 611}, "trend_line": 59.622235, "activity_lines": {"activity_5": 62.900947, "activity_10": 62.260514, "activity_20": 60.704737, "activity_30": 60.043361}, "trend_signal": 1, "fair_value": 50.397378, "relative_strength": -3.810555, "rate_of_change": 0.25094079257117763, "market_dynamics": 0.931002, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.839024, "high": 64.108466, "low": 62.601563, "close": 62.601563, "volume": 74}, "trend_line": 59.734836, "activity_lines": {"activity_5": 62.87234, "activity_10": 62.413353, "activity_20": 61.020639, "activity_30": 60.235576}, "trend_signal": 1, "fair_value": 50.4782, "relative_strength": -3.770008, "rate_of_change": 0.18885739523182576, "market_dynamics": 0.929999, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.28017, "high": 63.759185, "low": 63.200336, "close": 63.998692, "volume": 33}, "trend_line": 59.913476, "activity_lines": {"activity_5": 63.292144, "activity_10": 62.775035, "activity_20": 61.446383, "activity_30": 60.510663}, "trend_signal": 1, "fair_value": 50.567151, "relative_strength": -5.422192, "rate_of_change": 0.29905497689823984, "market_dynamics": 1.022181, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.998692, "high": 64.657341, "low": 63.998692, "close": 64.657341, "volume": 240}, "trend_line": 60.051049, "activity_lines": {"activity_5": 63.837691, "activity_10": 63.197973, "activity_20": 61.906403, "activity_30": 60.816719}, "trend_signal": 1, "fair_value": 50.659244, "relative_strength": -6.554789, "rate_of_change": 0.2296194599024703, "market_dynamics": 1.198539, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.427811, "high": 64.737181, "low": 64.168351, "close": 65.186256, "volume": 1773}, "trend_line": 60.164018, "activity_lines": {"activity_5": 64.375919, "activity_10": 63.662837, "activity_20": 62.384402, "activity_30": 61.148023}, "trend_signal": 1, "fair_value": 50.753575, "relative_strength": -7.000333, "rate_of_change": 0.18812160966580227, "market_dynamics": 1.322684, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.6773, "high": 64.6773, "low": 64.148384, "close": 64.148384, "volume": 527}, "trend_line": 60.250971, "activity_lines": {"activity_5": 64.403861, "activity_10": 63.864242, "activity_20": 62.705262, "activity_30": 61.405079}, "trend_signal": 1, "fair_value": 50.839993, "relative_strength": -5.902723, "rate_of_change": 0.1445265839791504, "market_dynamics": 1.392479, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.278122, "high": 64.826995, "low": 63.609497, "close": 64.357956, "volume": 407}, "trend_line": 60.358768, "activity_lines": {"activity_5": 64.483697, "activity_10": 64.037885, "activity_20": 62.994239, "activity_30": 61.670045}, "trend_signal": 1, "fair_value": 50.926647, "relative_strength": -4.141023, "rate_of_change": 0.1789132991732165, "market_dynamics": 1.336634, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.846954, "high": 65.625359, "low": 64.737183, "close": 65.535538, "volume": 0}, "trend_line": 60.500537, "activity_lines": {"activity_5": 64.838968, "activity_10": 64.388983, "activity_20": 63.347489, "activity_30": 62.00403}, "trend_signal": 1, "fair_value": 51.105714, "relative_strength": -4.406949, "rate_of_change": 0.23487722612231515, "market_dynamics": 1.224897, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.6054, "high": 65.864868, "low": 65.036568, "close": 65.864868, "volume": 2785}, "trend_line": 60.658894, "activity_lines": {"activity_5": 65.201559, "activity_10": 64.746432, "activity_20": 63.687639, "activity_30": 62.350116}, "trend_signal": 1, "fair_value": 51.295076, "relative_strength": -3.175746, "rate_of_change": 0.26174478418265146, "market_dynamics": 1.19806, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.92474, "high": 66.244087, "low": 65.515587, "close": 65.765076, "volume": 425}, "trend_line": 60.864078, "activity_lines": {"activity_5": 65.450384, "activity_10": 65.013703, "activity_20": 63.981323, "activity_30": 62.679547}, "trend_signal": 1, "fair_value": 51.487537, "relative_strength": -3.915861, "rate_of_change": 0.3382587226203015, "market_dynamics": 1.183874, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.313941, "high": 66.932678, "low": 66.034515, "close": 66.932678, "volume": 150}, "trend_line": 61.158004, "activity_lines": {"activity_5": 66.049822, "activity_10": 65.437924, "activity_20": 64.351893, "activity_30": 63.07107}, "trend_signal": 1, "fair_value": 51.683127, "relative_strength": -3.388541, "rate_of_change": 0.48292196260657894, "market_dynamics": 1.257284, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.972595, "high": 67.102325, "low": 65.97464, "close": 65.97464, "volume": 0}, "trend_line": 61.432964, "activity_lines": {"activity_5": 66.144294, "activity_10": 65.632434, "activity_20": 64.603488, "activity_30": 63.381821}, "trend_signal": 1, "fair_value": 51.871, "relative_strength": -1.846775, "rate_of_change": 0.44958955822037633, "market_dynamics": 1.156772, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.174232, "high": 66.763023, "low": 65.535537, "close": 66.044495, "volume": 240}, "trend_line": 61.700332, "activity_lines": {"activity_5": 66.154273, "activity_10": 65.778316, "activity_20": 64.833841, "activity_30": 63.679339}, "trend_signal": 1, "fair_value": 52.058735, "relative_strength": -0.929741, "rate_of_change": 0.4352191113552729, "market_dynamics": 0.869745, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.022491, "high": 67.481554, "low": 66.603348, "close": 67.631241, "volume": 81}, "trend_line": 62.026212, "activity_lines": {"activity_5": 66.659236, "activity_10": 66.175501, "activity_20": 65.19025, "activity_30": 64.061978}, "trend_signal": 1, "fair_value": 52.245738, "relative_strength": -0.17091, "rate_of_change": 0.5281657155426618, "market_dynamics": 0.880102, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.140195, "high": 68.289895, "low": 67.721062, "close": 67.721062, "volume": 220}, "trend_line": 62.518771, "activity_lines": {"activity_5": 67.076381, "activity_10": 66.534947, "activity_20": 65.526845, "activity_30": 64.429388}, "trend_signal": 1, "fair_value": 52.433255, "relative_strength": -1.49786, "rate_of_change": 0.7941142689803464, "market_dynamics": 0.851947, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.790916, "high": 67.790916, "low": 67.132263, "close": 66.533493, "volume": 20}, "trend_line": 62.961163, "activity_lines": {"activity_5": 66.967271, "activity_10": 66.632383, "activity_20": 65.71869, "activity_30": 64.688402}, "trend_signal": 1, "fair_value": 52.59957, "relative_strength": -2.370008, "rate_of_change": 0.7076146778381138, "market_dynamics": 0.768447, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.551407, "high": 68.5793, "low": 67.551407, "close": 67.691124, "volume": 1}, "trend_line": 63.407421, "activity_lines": {"activity_5": 67.27065, "activity_10": 66.896932, "activity_20": 65.992177, "activity_30": 64.993561}, "trend_signal": 1, "fair_value": 52.774665, "relative_strength": -2.858924, "rate_of_change": 0.708782968319693, "market_dynamics": 0.780627, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.321877, "high": 67.321877, "low": 66.114357, "close": 66.114357, "volume": 1155}, "trend_line": 63.737962, "activity_lines": {"activity_5": 66.934008, "activity_10": 66.814193, "activity_20": 66.090024, "activity_30": 65.168202}, "trend_signal": 1, "fair_value": 52.934587, "relative_strength": -1.847219, "rate_of_change": 0.5212970261004682, "market_dynamics": 0.437536, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.182167, "high": 68.489479, "low": 67.062404, "close": 68.489479, "volume": 15}, "trend_line": 64.084184, "activity_lines": {"activity_5": 67.384416, "activity_10": 67.15277, "activity_20": 66.397298, "activity_30": 65.474751}, "trend_signal": 1, "fair_value": 53.109301, "relative_strength": 0.354769, "rate_of_change": 0.543195905761766, "market_dynamics": 0.240056, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.170135, "high": 68.818801, "low": 68.170135, "close": 69.168083, "volume": 155}, "trend_line": 64.437815, "activity_lines": {"activity_5": 68.00381, "activity_10": 67.56701, "activity_20": 66.737837, "activity_30": 65.802745}, "trend_signal": 1, "fair_value": 53.291115, "relative_strength": 1.409376, "rate_of_change": 0.5518225838687548, "market_dynamics": 0.405629, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.858727, "high": 69.457497, "low": 68.858727, "close": 69.028374, "volume": 25}, "trend_line": 64.701805, "activity_lines": {"activity_5": 68.480165, "activity_10": 67.893975, "activity_20": 67.034371, "activity_30": 66.09891}, "trend_signal": 1, "fair_value": 53.480873, "relative_strength": 1.207694, "rate_of_change": 0.409681799421648, "market_dynamics": 0.429815, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.267889, "high": 69.31778, "low": 68.3797, "close": 69.31778, "volume": 585}, "trend_line": 65.008511, "activity_lines": {"activity_5": 68.886664, "activity_10": 68.235456, "activity_20": 67.333947, "activity_30": 66.396715}, "trend_signal": 1, "fair_value": 53.672703, "relative_strength": -0.941903, "rate_of_change": 0.4740300521755236, "market_dynamics": 0.70963, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.567268, "high": 69.657089, "low": 69.567268, "close": 69.657089, "volume": 0}, "trend_line": 65.304371, "activity_lines": {"activity_5": 69.297822, "activity_10": 68.577845, "activity_20": 67.633856, "activity_30": 66.696623}, "trend_signal": 1, "fair_value": 53.867142, "relative_strength": 0.098248, "rate_of_change": 0.4551096394132219, "market_dynamics": 0.810257, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.80678, "high": 69.826736, "low": 69.637123, "close": 69.637123, "volume": 779}, "trend_line": 65.569805, "activity_lines": {"activity_5": 69.466143, "activity_10": 68.850921, "activity_20": 67.904918, "activity_30": 66.976156}, "trend_signal": 1, "fair_value": 54.052714, "relative_strength": -1.378142, "rate_of_change": 0.40645671328799576, "market_dynamics": 0.846671, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.485382, "high": 71.154015, "low": 70.485382, "close": 71.024277, "volume": 316}, "trend_line": 65.901457, "activity_lines": {"activity_5": 70.020339, "activity_10": 69.339735, "activity_20": 68.284378, "activity_30": 67.328057}, "trend_signal": 1, "fair_value": 54.242345, "relative_strength": -0.027342, "rate_of_change": 0.5057998876159402, "market_dynamics": 1.007358, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.824692, "high": 71.712868, "low": 70.684979, "close": 71.303703, "volume": 4567}, "trend_line": 66.26072, "activity_lines": {"activity_5": 70.54393, "activity_10": 69.819296, "activity_20": 68.662649, "activity_30": 67.676589}, "trend_signal": 1, "fair_value": 54.436741, "relative_strength": 0.32768, "rate_of_change": 0.5451518317721151, "market_dynamics": 1.343201, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.635078, "high": 71.333653, "low": 69.996387, "close": 70.914505, "volume": 759}, "trend_line": 66.546467, "activity_lines": {"activity_5": 70.7861, "activity_10": 70.141363, "activity_20": 68.96978, "activity_30": 67.976833}, "trend_signal": 1, "fair_value": 54.621454, "relative_strength": 2.092982, "rate_of_change": 0.43124644585812016, "market_dynamics": 1.544784, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.233849, "high": 72.181908, "low": 71.163992, "close": 71.233849, "volume": 991}, "trend_line": 66.834543, "activity_lines": {"activity_5": 71.02827, "activity_10": 70.462885, "activity_20": 69.276104, "activity_30": 68.279245}, "trend_signal": 1, "fair_value": 54.802388, "relative_strength": 1.141186, "rate_of_change": 0.4328945066309674, "market_dynamics": 1.594259, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.934471, "high": 72.062149, "low": 70.934471, "close": 72.062149, "volume": 24}, "trend_line": 67.173181, "activity_lines": {"activity_5": 71.441423, "activity_10": 70.841925, "activity_20": 69.634179, "activity_30": 68.61651}, "trend_signal": 1, "fair_value": 54.992505, "relative_strength": 1.636137, "rate_of_change": 0.5066811035126, "market_dynamics": 1.608428, "expectation": {"probability": 59.1079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.581087, "high": 73.119976, "low": 72.042198, "close": 72.042198, "volume": 121}, "trend_line": 67.483877, "activity_lines": {"activity_5": 71.686256, "activity_10": 71.152381, "activity_20": 69.960843, "activity_30": 68.93064}, "trend_signal": 1, "fair_value": 55.181441, "relative_strength": 2.6411, "rate_of_change": 0.46252983017137034, "market_dynamics": 1.48979, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.122029, "high": 72.940346, "low": 71.672953, "close": 72.940346, "volume": 989}, "trend_line": 67.785924, "activity_lines": {"activity_5": 72.162611, "activity_10": 71.573879, "activity_20": 70.343153, "activity_30": 69.28267}, "trend_signal": 1, "fair_value": 55.382362, "relative_strength": 1.617372, "rate_of_change": 0.4475839466069614, "market_dynamics": 1.577312, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.740759, "high": 73.139942, "low": 72.740759, "close": 72.860519, "volume": 213}, "trend_line": 68.127889, "activity_lines": {"activity_5": 72.503248, "activity_10": 71.909737, "activity_20": 70.689253, "activity_30": 69.610063}, "trend_signal": 1, "fair_value": 55.577969, "relative_strength": -0.08, "rate_of_change": 0.5044778913097089, "market_dynamics": 1.669487, "expectation": {"probability": 60.335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.301658, "high": 72.301658, "low": 70.186005, "close": 70.186005, "volume": 11}, "trend_line": 68.334133, "activity_lines": {"activity_5": 71.822646, "activity_10": 71.694906, "activity_20": 70.747848, "activity_30": 69.742845}, "trend_signal": 1, "fair_value": 55.76331, "relative_strength": 2.811428, "rate_of_change": 0.3027306482371678, "market_dynamics": 1.094667, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.826736, "high": 71.124074, "low": 69.279999, "close": 69.279999, "volume": 1644}, "trend_line": 68.488222, "activity_lines": {"activity_5": 70.909897, "activity_10": 71.30573, "activity_20": 70.700435, "activity_30": 69.803869}, "trend_signal": 1, "fair_value": 55.952829, "relative_strength": 1.018576, "rate_of_change": 0.22549345873752294, "market_dynamics": 0.444306, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.709999, "high": 70.029999, "low": 68.339996, "close": 68.339996, "volume": 581}, "trend_line": 68.593346, "activity_lines": {"activity_5": 69.869292, "activity_10": 70.752137, "activity_20": 70.555646, "activity_30": 69.794306}, "trend_signal": 1, "fair_value": 56.136384, "relative_strength": 2.941935, "rate_of_change": 0.15349208510625895, "market_dynamics": -0.296857, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.690002, "high": 70.0, "low": 67.470001, "close": 67.470001, "volume": 315}, "trend_line": 68.704067, "activity_lines": {"activity_5": 68.785501, "activity_10": 70.089169, "activity_20": 70.325054, "activity_30": 69.721832}, "trend_signal": 1, "fair_value": 56.303138, "relative_strength": 0.293923, "rate_of_change": 0.16141653156852573, "market_dynamics": -1.017432, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.300003, "high": 69.82, "low": 67.300003, "close": 69.550003, "volume": 0}, "trend_line": 68.877135, "activity_lines": {"activity_5": 68.759734, "activity_10": 69.874086, "activity_20": 70.288097, "activity_30": 69.776408}, "trend_signal": 0, "fair_value": 56.486117, "relative_strength": -1.699146, "rate_of_change": 0.25190357362687227, "market_dynamics": -1.074785, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.449997, "high": 72.440002, "low": 69.449997, "close": 72.440002, "volume": 151}, "trend_line": 69.107284, "activity_lines": {"activity_5": 69.918001, "activity_10": 70.209267, "activity_20": 70.517526, "activity_30": 70.006271}, "trend_signal": 1, "fair_value": 56.68333, "relative_strength": -1.827992, "rate_of_change": 0.33414427008325986, "market_dynamics": -0.947352, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.169998, "high": 74.660004, "low": 72.169998, "close": 74.82, "volume": 75}, "trend_line": 69.405788, "activity_lines": {"activity_5": 71.719334, "activity_10": 70.955245, "activity_20": 70.9435, "activity_30": 70.374833}, "trend_signal": 1, "fair_value": 56.896391, "relative_strength": -1.243598, "rate_of_change": 0.43194289041947315, "market_dynamics": -0.657504, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.730003, "high": 74.730003, "low": 74.279999, "close": 74.279999, "volume": 0}, "trend_line": 69.689619, "activity_lines": {"activity_5": 72.971334, "activity_10": 71.552898, "activity_20": 71.2879, "activity_30": 70.689298}, "trend_signal": 1, "fair_value": 57.106488, "relative_strength": 0.47193, "rate_of_change": 0.4089442799784827, "market_dynamics": -0.36456, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.290001, "high": 74.379997, "low": 73.809998, "close": 74.519997, "volume": 2909}, "trend_line": 69.94253, "activity_lines": {"activity_5": 73.907333, "activity_10": 72.1535, "activity_20": 71.630815, "activity_30": 71.000936}, "trend_signal": 1, "fair_value": 57.319336, "relative_strength": -0.471431, "rate_of_change": 0.36291057926434017, "market_dynamics": 0.103501, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.260002, "high": 76.720001, "low": 74.260002, "close": 76.089996, "volume": 1079}, "trend_line": 70.279708, "activity_lines": {"activity_5": 74.896664, "activity_10": 73.010835, "activity_20": 72.097102, "activity_30": 71.397546}, "trend_signal": 1, "fair_value": 57.54287, "relative_strength": -0.596421, "rate_of_change": 0.48207864370933445, "market_dynamics": 0.397334, "expectation": {"probability": 59.7654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.239998, "high": 77.459999, "low": 76.029999, "close": 76.559998, "volume": 681}, "trend_line": 70.630225, "activity_lines": {"activity_5": 75.606664, "activity_10": 73.894908, "activity_20": 72.575903, "activity_30": 71.802726}, "trend_signal": 1, "fair_value": 57.763478, "relative_strength": 0.302739, "rate_of_change": 0.49874566923356656, "market_dynamics": 0.565733, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.379997, "high": 77.419998, "low": 76.029999, "close": 77.379997, "volume": 5982}, "trend_line": 70.955183, "activity_lines": {"activity_5": 76.315331, "activity_10": 74.81218, "activity_20": 73.099928, "activity_30": 72.238196}, "trend_signal": 1, "fair_value": 57.990928, "relative_strength": 0.518516, "rate_of_change": 0.46008348408915506, "market_dynamics": 0.89782, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.349998, "high": 78.529999, "low": 77.580002, "close": 78.529999, "volume": 1375}, "trend_line": 71.315481, "activity_lines": {"activity_5": 77.236664, "activity_10": 75.791271, "activity_20": 73.696607, "activity_30": 72.726893}, "trend_signal": 1, "fair_value": 58.221988, "relative_strength": 0.873639, "rate_of_change": 0.507782497016462, "market_dynamics": 0.953499, "expectation": {"probability": 59.6053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9580d9d-8f03-4ef8-84db-f616425b078c/", "share_image": "https://sharemaestro.com/terminal/c9580d9d-8f03-4ef8-84db-f616425b078c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}