{"ticker": {"uuid": "c95acc9f-a2b8-48be-8629-4499c8fbefd1", "symbol": "CHEMFAB", "name": "Chemfab Alkalis Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHEMFAB rose 13.14%, moving from 358.00 to 405.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.28 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 36.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.05"}, {"label": "12-Week Change", "value": "13.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.28"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 404.0, "high": 415.049988, "low": 381.200012, "close": 405.049988, "volume": 8905}, "trend_line": 420.903335, "activity_lines": {"activity_5": 418.229995, "activity_10": 410.187269, "activity_20": 394.626904, "activity_30": 400.571936}, "trend_signal": 0, "fair_value": 617.237304, "relative_strength": -19.278265, "rate_of_change": -1.5883528033198269, "market_dynamics": 1.156397, "expectation": {"probability": 36.8116, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 339.744235, "high": 347.291915, "low": 316.306758, "close": 331.054474, "volume": 184164}, "trend_line": 278.901108, "activity_lines": {"activity_5": 323.506803, "activity_10": 307.260368, "activity_20": 286.746228, "activity_30": 281.101705}, "trend_signal": 1, "fair_value": 199.314984, "relative_strength": 11.319118, "rate_of_change": 0.43930768630662254, "market_dynamics": 1.452144, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 334.381401, "high": 339.49593, "low": 319.534355, "close": 323.755066, "volume": 142579}, "trend_line": 279.924014, "activity_lines": {"activity_5": 325.910132, "activity_10": 312.222322, "activity_20": 291.309347, "activity_30": 283.995509}, "trend_signal": 1, "fair_value": 200.550837, "relative_strength": 6.456451, "rate_of_change": 0.3667629746383, "market_dynamics": 1.351513, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 327.727555, "high": 331.600699, "low": 311.88736, "close": 315.164673, "volume": 202233}, "trend_line": 280.453674, "activity_lines": {"activity_5": 323.19563, "activity_10": 314.590451, "activity_20": 294.711474, "activity_30": 286.2691}, "trend_signal": 1, "fair_value": 201.712757, "relative_strength": 3.661485, "rate_of_change": 0.18921563478293738, "market_dynamics": 1.246958, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 316.803298, "high": 321.520593, "low": 304.885903, "close": 307.219727, "volume": 93534}, "trend_line": 280.445397, "activity_lines": {"activity_5": 317.657363, "activity_10": 315.136661, "activity_20": 297.033703, "activity_30": 287.995942}, "trend_signal": 1, "fair_value": 202.846073, "relative_strength": -2.416666, "rate_of_change": -0.0029512895594885733, "market_dynamics": 1.068004, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 309.851499, "high": 339.34699, "low": 309.851499, "close": 319.733002, "volume": 166490}, "trend_line": 281.047887, "activity_lines": {"activity_5": 316.773503, "activity_10": 317.374783, "activity_20": 300.459003, "activity_30": 290.530626}, "trend_signal": 1, "fair_value": 203.974394, "relative_strength": 0.04953, "rate_of_change": 0.21483326395975358, "market_dynamics": 1.019274, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 322.761959, "high": 322.761959, "low": 302.303861, "close": 306.425262, "volume": 128655}, "trend_line": 281.319337, "activity_lines": {"activity_5": 312.453461, "activity_10": 316.379866, "activity_20": 302.430571, "activity_30": 292.167876}, "trend_signal": 1, "fair_value": 205.0303, "relative_strength": -5.83891, "rate_of_change": 0.09658496382860753, "market_dynamics": 0.814203, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 347.540181, "high": 395.55721, "low": 333.984153, "close": 361.54306, "volume": 1119221}, "trend_line": 284.839924, "activity_lines": {"activity_5": 328.147965, "activity_10": 324.750911, "activity_20": 309.481914, "activity_30": 297.3436}, "trend_signal": 1, "fair_value": 206.43485, "relative_strength": 9.069858, "rate_of_change": 1.251455743335545, "market_dynamics": 0.941888, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 367.054859, "high": 375.347378, "low": 307.86526, "close": 321.371613, "volume": 435868}, "trend_line": 286.208767, "activity_lines": {"activity_5": 327.932788, "activity_10": 324.516174, "activity_20": 312.249864, "activity_30": 299.700483}, "trend_signal": 1, "fair_value": 207.668468, "relative_strength": -3.134453, "rate_of_change": 0.48056570889972106, "market_dynamics": 0.860847, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 321.371636, "high": 336.665582, "low": 313.823965, "close": 327.578583, "volume": 216312}, "trend_line": 287.930163, "activity_lines": {"activity_5": 329.372805, "activity_10": 325.249275, "activity_20": 315.326863, "activity_30": 302.369504}, "trend_signal": 1, "fair_value": 208.852443, "relative_strength": -1.05044, "rate_of_change": 0.6014476838160482, "market_dynamics": 0.681383, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 325.74133, "high": 339.2973, "low": 320.825404, "close": 323.159241, "volume": 132776}, "trend_line": 289.608525, "activity_lines": {"activity_5": 327.982451, "activity_10": 324.940511, "activity_20": 317.565863, "activity_30": 304.642347}, "trend_signal": 1, "fair_value": 210.044876, "relative_strength": -2.282317, "rate_of_change": 0.5829059319498919, "market_dynamics": 0.630948, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 318.292984, "high": 338.055902, "low": 316.108121, "close": 334.679321, "volume": 120951}, "trend_line": 291.915859, "activity_lines": {"activity_5": 330.203707, "activity_10": 326.936666, "activity_20": 320.414916, "activity_30": 307.550141}, "trend_signal": 1, "fair_value": 211.155125, "relative_strength": 1.392649, "rate_of_change": 0.7967079007774464, "market_dynamics": 0.245139, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.764896, "high": 347.636535, "low": 328.39818, "close": 343.101074, "volume": 172793}, "trend_line": 294.96075, "activity_lines": {"activity_5": 333.34861, "activity_10": 330.398142, "activity_20": 323.542291, "activity_30": 310.852413}, "trend_signal": 1, "fair_value": 212.327288, "relative_strength": 3.949832, "rate_of_change": 1.043071455737527, "market_dynamics": 0.12499, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 348.234614, "high": 401.513957, "low": 338.864632, "close": 364.731781, "volume": 692682}, "trend_line": 298.875632, "activity_lines": {"activity_5": 344.933215, "activity_10": 337.440728, "activity_20": 328.36734, "activity_30": 315.353769}, "trend_signal": 1, "fair_value": 213.746253, "relative_strength": 9.597138, "rate_of_change": 1.327255236501798, "market_dynamics": 0.267807, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.672366, "high": 393.738879, "low": 361.841037, "close": 384.368896, "volume": 249441}, "trend_line": 302.067967, "activity_lines": {"activity_5": 360.172847, "activity_10": 347.152479, "activity_20": 334.727719, "activity_30": 320.869464}, "trend_signal": 1, "fair_value": 215.303782, "relative_strength": 13.568235, "rate_of_change": 1.068114847181658, "market_dynamics": 0.452577, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 392.044275, "high": 408.541453, "low": 356.159243, "close": 379.683868, "volume": 343363}, "trend_line": 305.37062, "activity_lines": {"activity_5": 370.064782, "activity_10": 354.609694, "activity_20": 340.121777, "activity_30": 325.876941}, "trend_signal": 1, "fair_value": 216.827473, "relative_strength": 10.764589, "rate_of_change": 1.0933476438433354, "market_dynamics": 0.682214, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.275581, "high": 382.275581, "low": 357.803975, "close": 365.927948, "volume": 139743}, "trend_line": 308.540814, "activity_lines": {"activity_5": 371.603102, "activity_10": 358.475818, "activity_20": 343.707221, "activity_30": 329.783866}, "trend_signal": 1, "fair_value": 218.296285, "relative_strength": 10.551081, "rate_of_change": 1.0381463678464018, "market_dynamics": 0.821563, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 361.841042, "high": 377.241719, "low": 361.841042, "close": 367.024445, "volume": 96723}, "trend_line": 311.926319, "activity_lines": {"activity_5": 371.42368, "activity_10": 361.459437, "activity_20": 346.94208, "activity_30": 333.557003}, "trend_signal": 1, "fair_value": 219.740411, "relative_strength": 11.742061, "rate_of_change": 1.0972632619034857, "market_dynamics": 0.767717, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 367.572674, "high": 376.49413, "low": 356.408439, "close": 366.924744, "volume": 78699}, "trend_line": 315.419397, "activity_lines": {"activity_5": 369.616132, "activity_10": 364.325267, "activity_20": 349.800373, "activity_30": 337.105289}, "trend_signal": 1, "fair_value": 221.242886, "relative_strength": 12.37717, "rate_of_change": 1.119840740338434, "market_dynamics": 0.758196, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 363.834669, "high": 380.680684, "low": 353.866596, "close": 377.441071, "volume": 122765}, "trend_line": 320.001235, "activity_lines": {"activity_5": 371.167829, "activity_10": 368.274919, "activity_20": 353.401212, "activity_30": 341.106687}, "trend_signal": 1, "fair_value": 222.84417, "relative_strength": 15.704686, "rate_of_change": 1.4526177031528613, "market_dynamics": 0.773052, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 381.179069, "high": 397.726111, "low": 372.357319, "close": 388.804657, "volume": 139036}, "trend_line": 325.599107, "activity_lines": {"activity_5": 376.969243, "activity_10": 373.384085, "activity_20": 357.784433, "activity_30": 345.545617}, "trend_signal": 1, "fair_value": 224.469459, "relative_strength": 20.444082, "rate_of_change": 1.7493282486862887, "market_dynamics": 0.971234, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.303085, "high": 389.502459, "low": 336.37262, "close": 352.770081, "volume": 152758}, "trend_line": 329.868377, "activity_lines": {"activity_5": 370.151079, "activity_10": 370.747958, "activity_20": 358.478286, "activity_30": 347.298583}, "trend_signal": 1, "fair_value": 225.902447, "relative_strength": 12.513692, "rate_of_change": 1.3112044560982183, "market_dynamics": 0.685337, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 350.975856, "high": 373.60335, "low": 336.52215, "close": 364.233368, "volume": 119535}, "trend_line": 333.109535, "activity_lines": {"activity_5": 368.031201, "activity_10": 369.867142, "activity_20": 360.160472, "activity_30": 349.51568}, "trend_signal": 1, "fair_value": 227.456488, "relative_strength": 15.001673, "rate_of_change": 0.9825609928047102, "market_dynamics": 0.520554, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 363.834661, "high": 370.812312, "low": 354.963083, "close": 357.604614, "volume": 48142}, "trend_line": 335.21607, "activity_lines": {"activity_5": 363.887811, "activity_10": 367.396875, "activity_20": 361.018596, "activity_30": 351.096007}, "trend_signal": 1, "fair_value": 228.98865, "relative_strength": 11.469312, "rate_of_change": 0.6323850801809106, "market_dynamics": 0.137446, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.943914, "high": 375.796336, "low": 357.255715, "close": 365.778412, "volume": 45742}, "trend_line": 338.237277, "activity_lines": {"activity_5": 363.090363, "activity_10": 366.542337, "activity_20": 362.453081, "activity_30": 353.067771}, "trend_signal": 1, "fair_value": 230.543716, "relative_strength": 11.91674, "rate_of_change": 0.9012715291364175, "market_dynamics": -0.297481, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 376.743313, "high": 380.232163, "low": 364.333039, "close": 369.416779, "volume": 72306}, "trend_line": 341.38473, "activity_lines": {"activity_5": 364.283213, "activity_10": 366.687329, "activity_20": 363.955226, "activity_30": 355.079352}, "trend_signal": 1, "fair_value": 232.065337, "relative_strength": 12.345174, "rate_of_change": 0.9305458664746713, "market_dynamics": -0.285691, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 366.625686, "high": 378.138827, "low": 362.887658, "close": 366.476166, "volume": 50149}, "trend_line": 344.588095, "activity_lines": {"activity_5": 365.788385, "activity_10": 366.484339, "activity_20": 364.940724, "activity_30": 356.698154}, "trend_signal": 1, "fair_value": 233.520854, "relative_strength": 8.643042, "rate_of_change": 0.9383445475138913, "market_dynamics": -0.477478, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 366.825066, "high": 410.684571, "low": 362.090232, "close": 376.693451, "volume": 178576}, "trend_line": 347.479891, "activity_lines": {"activity_5": 369.78558, "activity_10": 368.12907, "activity_20": 366.61334, "activity_30": 358.769468}, "trend_signal": 1, "fair_value": 235.049478, "relative_strength": 7.730142, "rate_of_change": 0.8392036875214738, "market_dynamics": -0.429139, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 370.264087, "high": 377.789971, "low": 353.866599, "close": 356.009705, "volume": 96763}, "trend_line": 348.929117, "activity_lines": {"activity_5": 366.05752, "activity_10": 365.837319, "activity_20": 366.24393, "activity_30": 359.319778}, "trend_signal": 1, "fair_value": 236.431243, "relative_strength": -0.527631, "rate_of_change": 0.41706758794856713, "market_dynamics": -0.621126, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.45508, "high": 382.774005, "low": 352.471044, "close": 381.179108, "volume": 153071}, "trend_line": 351.152772, "activity_lines": {"activity_5": 370.825588, "activity_10": 368.320278, "activity_20": 368.106663, "activity_30": 361.400423}, "trend_signal": 1, "fair_value": 237.990525, "relative_strength": 6.611976, "rate_of_change": 0.6372798633482937, "market_dynamics": -0.565557, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 388.65517, "high": 393.738893, "low": 365.130482, "close": 367.423157, "volume": 109966}, "trend_line": 352.242578, "activity_lines": {"activity_5": 369.981627, "activity_10": 368.234192, "activity_20": 368.404065, "activity_30": 362.450125}, "trend_signal": 1, "fair_value": 239.426425, "relative_strength": 0.793166, "rate_of_change": 0.31035096029370174, "market_dynamics": -0.533092, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 369.067909, "high": 398.722911, "low": 369.067909, "close": 384.767609, "volume": 101574}, "trend_line": 354.033016, "activity_lines": {"activity_5": 375.052057, "activity_10": 371.690396, "activity_20": 370.142539, "activity_30": 364.548514}, "trend_signal": 1, "fair_value": 240.949405, "relative_strength": 5.376855, "rate_of_change": 0.5082968703459793, "market_dynamics": -0.459335, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 393.5395, "high": 446.569659, "low": 392.492864, "close": 399.221313, "volume": 485477}, "trend_line": 356.548558, "activity_lines": {"activity_5": 383.72096, "activity_10": 377.192774, "activity_20": 373.019041, "activity_30": 367.463888}, "trend_signal": 1, "fair_value": 242.604044, "relative_strength": 8.042005, "rate_of_change": 0.7105388159617405, "market_dynamics": 0.018925, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 399.221312, "high": 412.279493, "low": 384.618094, "close": 405.899933, "volume": 167804}, "trend_line": 359.573066, "activity_lines": {"activity_5": 393.114211, "activity_10": 383.273301, "activity_20": 376.264362, "activity_30": 370.647848}, "trend_signal": 1, "fair_value": 244.329404, "relative_strength": 10.721468, "rate_of_change": 0.84827379949745, "market_dynamics": 0.216699, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 396.828964, "high": 403.657125, "low": 379.235339, "close": 401.214935, "volume": 37304}, "trend_line": 362.70624, "activity_lines": {"activity_5": 397.619781, "activity_10": 387.623914, "activity_20": 378.867454, "activity_30": 373.33442}, "trend_signal": 1, "fair_value": 246.052322, "relative_strength": 10.264894, "rate_of_change": 0.8713594805234931, "market_dynamics": 0.440665, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 403.407909, "high": 431.019454, "low": 392.941433, "close": 413.425812, "volume": 107594}, "trend_line": 365.829334, "activity_lines": {"activity_5": 404.859922, "activity_10": 393.550386, "activity_20": 382.553268, "activity_30": 376.606651}, "trend_signal": 1, "fair_value": 247.847172, "relative_strength": 10.383721, "rate_of_change": 0.8610532865384499, "market_dynamics": 0.736697, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 412.129977, "high": 424.041784, "low": 384.368889, "close": 413.724823, "volume": 167863}, "trend_line": 369.405986, "activity_lines": {"activity_5": 409.13289, "activity_10": 398.73106, "activity_20": 386.106883, "activity_30": 379.696682}, "trend_signal": 1, "fair_value": 249.677555, "relative_strength": 10.474157, "rate_of_change": 0.9776832166225269, "market_dynamics": 0.826195, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 417.71206, "high": 466.505773, "low": 396.779107, "close": 434.657776, "volume": 562628}, "trend_line": 371.843143, "activity_lines": {"activity_5": 418.453027, "activity_10": 406.858658, "activity_20": 391.426508, "activity_30": 383.906475}, "trend_signal": 1, "fair_value": 251.644661, "relative_strength": 14.18261, "rate_of_change": 0.6597502726986165, "market_dynamics": 1.070968, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 439.791375, "high": 605.161661, "low": 412.229639, "close": 584.079224, "volume": 2270011}, "trend_line": 380.600063, "activity_lines": {"activity_5": 475.217883, "activity_10": 441.099896, "activity_20": 410.654684, "activity_30": 397.599125}, "trend_signal": 1, "fair_value": 254.574989, "relative_strength": 50.439601, "rate_of_change": 2.355003760281786, "market_dynamics": 1.432448, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 573.014603, "high": 591.605094, "low": 539.222875, "close": 567.133484, "volume": 643422}, "trend_line": 388.585227, "activity_lines": {"activity_5": 514.45554, "activity_10": 468.113371, "activity_20": 427.234911, "activity_30": 409.63354}, "trend_signal": 1, "fair_value": 257.387809, "relative_strength": 43.623052, "rate_of_change": 2.098045895488987, "market_dynamics": 1.549881, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 568.180165, "high": 630.729797, "low": 519.585783, "close": 630.729797, "volume": 264735}, "trend_line": 398.837578, "activity_lines": {"activity_5": 563.830731, "activity_10": 503.308824, "activity_20": 448.968633, "activity_30": 425.25577}, "trend_signal": 1, "fair_value": 260.61591, "relative_strength": 56.419243, "rate_of_change": 2.638378993239502, "market_dynamics": 1.623653, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 657.892838, "high": 732.354358, "low": 542.312977, "close": 611.292053, "volume": 1558779}, "trend_line": 408.058003, "activity_lines": {"activity_5": 592.239742, "activity_10": 530.182748, "activity_20": 467.699116, "activity_30": 438.96251}, "trend_signal": 1, "fair_value": 263.752709, "relative_strength": 52.589165, "rate_of_change": 2.311824539261438, "market_dynamics": 1.646237, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 626.294, "high": 697.76505, "low": 578.6466, "close": 657.892761, "volume": 199725}, "trend_line": 418.551059, "activity_lines": {"activity_5": 623.011173, "activity_10": 561.410902, "activity_20": 489.636705, "activity_30": 455.080882}, "trend_signal": 1, "fair_value": 267.183156, "relative_strength": 60.829921, "rate_of_change": 2.5714618811189016, "market_dynamics": 1.552488, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 676.832112, "high": 676.832112, "low": 629.284411, "close": 650.117676, "volume": 59708}, "trend_line": 428.063922, "activity_lines": {"activity_5": 636.308577, "activity_10": 586.522287, "activity_20": 509.435432, "activity_30": 470.020664}, "trend_signal": 1, "fair_value": 270.520316, "relative_strength": 54.691702, "rate_of_change": 2.2728082501399145, "market_dynamics": 1.458648, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 640.947068, "high": 741.624584, "low": 639.95026, "close": 695.223206, "volume": 187693}, "trend_line": 438.425733, "activity_lines": {"activity_5": 660.238595, "activity_10": 615.394354, "activity_20": 532.137004, "activity_30": 487.256746}, "trend_signal": 1, "fair_value": 274.081601, "relative_strength": 61.460488, "rate_of_change": 2.420622357424457, "market_dynamics": 1.441281, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 705.739533, "high": 717.501847, "low": 648.971386, "close": 663.724121, "volume": 81525}, "trend_line": 447.893741, "activity_lines": {"activity_5": 665.129602, "activity_10": 633.193711, "activity_20": 550.269879, "activity_30": 501.792126}, "trend_signal": 1, "fair_value": 277.466973, "relative_strength": 52.12371, "rate_of_change": 2.159546597599005, "market_dynamics": 1.277543, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 614.531677, "high": 662.976512, "low": 604.065197, "close": 621.409668, "volume": 103277}, "trend_line": 456.409798, "activity_lines": {"activity_5": 653.71617, "activity_10": 638.748652, "activity_20": 562.971342, "activity_30": 512.986702}, "trend_signal": 1, "fair_value": 280.612813, "relative_strength": 43.05292, "rate_of_change": 1.9013565541207342, "market_dynamics": 1.051824, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 639.900436, "high": 647.37649, "low": 602.121428, "close": 612.039673, "volume": 69096}, "trend_line": 464.576973, "activity_lines": {"activity_5": 638.504899, "activity_10": 638.823869, "activity_20": 573.566455, "activity_30": 523.027339}, "trend_signal": 1, "fair_value": 283.562854, "relative_strength": 37.551876, "rate_of_change": 1.7894390163814988, "market_dynamics": 0.805525, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 608.052391, "high": 619.017314, "low": 584.129057, "close": 589.511841, "volume": 43747}, "trend_line": 471.996542, "activity_lines": {"activity_5": 618.841223, "activity_10": 631.577992, "activity_20": 580.895365, "activity_30": 531.087653}, "trend_signal": 1, "fair_value": 286.40686, "relative_strength": 30.732325, "rate_of_change": 1.597059137926745, "market_dynamics": 0.430555, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 595.293306, "high": 610.046041, "low": 547.24718, "close": 558.81012, "volume": 49859}, "trend_line": 478.042177, "activity_lines": {"activity_5": 592.984029, "activity_10": 618.651209, "activity_20": 584.188386, "activity_30": 536.688529}, "trend_signal": 1, "fair_value": 289.039472, "relative_strength": 25.147043, "rate_of_change": 1.2808642568402555, "market_dynamics": 0.054484, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 577.948844, "high": 617.970702, "low": 526.712987, "close": 601.772583, "volume": 53770}, "trend_line": 485.141108, "activity_lines": {"activity_5": 590.541862, "activity_10": 613.687116, "activity_20": 590.727208, "activity_30": 544.671136}, "trend_signal": 1, "fair_value": 291.882788, "relative_strength": 31.106088, "rate_of_change": 1.4850009772254873, "market_dynamics": -0.172748, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 603.118231, "high": 657.793156, "low": 583.132207, "close": 585.973083, "volume": 97822}, "trend_line": 492.914542, "activity_lines": {"activity_5": 586.963297, "activity_10": 606.376882, "activity_20": 594.645367, "activity_30": 551.176425}, "trend_signal": 1, "fair_value": 294.702524, "relative_strength": 23.938851, "rate_of_change": 1.6023037157263549, "market_dynamics": -0.380661, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 591.854261, "high": 604.9623, "low": 512.358879, "close": 537.578125, "volume": 82128}, "trend_line": 498.6927, "activity_lines": {"activity_5": 569.615519, "activity_10": 590.72791, "activity_20": 592.99636, "activity_30": 554.057946}, "trend_signal": 1, "fair_value": 297.21711, "relative_strength": 15.230681, "rate_of_change": 1.1722433622175463, "market_dynamics": -0.605349, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 549.240794, "high": 592.053645, "low": 498.852206, "close": 573.114319, "volume": 50971}, "trend_line": 505.876357, "activity_lines": {"activity_5": 569.077242, "activity_10": 583.727602, "activity_20": 594.072911, "activity_30": 558.859341}, "trend_signal": 1, "fair_value": 299.937292, "relative_strength": 18.099075, "rate_of_change": 1.4404977253527038, "market_dynamics": -0.682544, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 566.186507, "high": 705.789331, "low": 563.196086, "close": 648.722168, "volume": 277153}, "trend_line": 515.307816, "activity_lines": {"activity_5": 594.834749, "activity_10": 591.874238, "activity_20": 601.55395, "activity_30": 568.0752}, "trend_signal": 1, "fair_value": 303.160217, "relative_strength": 31.412491, "rate_of_change": 1.8643802718773865, "market_dynamics": -0.670581, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 668.85771, "high": 668.85771, "low": 611.092686, "close": 632.872986, "volume": 67930}, "trend_line": 524.089689, "activity_lines": {"activity_5": 609.315059, "activity_10": 597.984677, "activity_20": 606.346938, "activity_30": 575.66005}, "trend_signal": 1, "fair_value": 306.284082, "relative_strength": 26.843559, "rate_of_change": 1.7041994565826688, "market_dynamics": -0.640461, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 646.529187, "high": 646.529187, "low": 578.148242, "close": 604.613464, "volume": 78461}, "trend_line": 532.027599, "activity_lines": {"activity_5": 612.302169, "activity_10": 599.517951, "activity_20": 607.403556, "activity_30": 580.855132}, "trend_signal": 1, "fair_value": 309.179225, "relative_strength": 17.631061, "rate_of_change": 1.5146090767681537, "market_dynamics": -0.549691, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 605.261391, "high": 642.392502, "low": 591.25626, "close": 607.255005, "volume": 59116}, "trend_line": 539.712984, "activity_lines": {"activity_5": 614.9271, "activity_10": 601.836891, "activity_20": 607.802756, "activity_30": 585.708513}, "trend_signal": 1, "fair_value": 312.044682, "relative_strength": 15.747315, "rate_of_change": 1.4445463006891859, "market_dynamics": -0.509858, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 613.48501, "high": 667.811076, "low": 599.928395, "close": 652.360535, "volume": 139847}, "trend_line": 549.591345, "activity_lines": {"activity_5": 627.942082, "activity_10": 612.44383, "activity_20": 611.675829, "activity_30": 592.976097}, "trend_signal": 1, "fair_value": 315.082572, "relative_strength": 22.245095, "rate_of_change": 1.8302989353319026, "market_dynamics": -0.490824, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 670.701773, "high": 717.501867, "low": 635.913234, "close": 700.705688, "volume": 180559}, "trend_line": 560.242231, "activity_lines": {"activity_5": 651.789034, "activity_10": 630.698093, "activity_20": 619.828053, "activity_30": 602.725409}, "trend_signal": 1, "fair_value": 318.424975, "relative_strength": 29.973821, "rate_of_change": 1.9379646526274714, "market_dynamics": -0.278769, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 730.560066, "high": 896.079872, "low": 696.120327, "close": 874.249817, "volume": 483576}, "trend_line": 577.136453, "activity_lines": {"activity_5": 730.018461, "activity_10": 677.925916, "activity_20": 643.872232, "activity_30": 622.983963}, "trend_signal": 1, "fair_value": 322.888403, "relative_strength": 57.581323, "rate_of_change": 3.0155209773895133, "market_dynamics": 0.223808, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 874.249771, "high": 936.998875, "low": 853.91494, "close": 902.658813, "volume": 123180}, "trend_line": 594.399493, "activity_lines": {"activity_5": 801.625765, "activity_10": 725.364878, "activity_20": 669.46241, "activity_30": 643.985406}, "trend_signal": 1, "fair_value": 327.620201, "relative_strength": 60.742349, "rate_of_change": 2.9911539827826554, "market_dynamics": 0.692398, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 871.209556, "high": 965.607231, "low": 857.553285, "close": 885.11499, "volume": 140762}, "trend_line": 610.595949, "activity_lines": {"activity_5": 847.515438, "activity_10": 763.856132, "activity_20": 691.994286, "activity_30": 662.741244}, "trend_signal": 1, "fair_value": 332.262689, "relative_strength": 57.262317, "rate_of_change": 2.7248435085727793, "market_dynamics": 1.071621, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 840.856727, "high": 894.584692, "low": 823.113556, "close": 886.859436, "volume": 163146}, "trend_line": 626.627933, "activity_lines": {"activity_5": 875.462593, "activity_10": 796.345706, "activity_20": 713.61029, "activity_30": 680.564695}, "trend_signal": 1, "fair_value": 336.982959, "relative_strength": 54.045313, "rate_of_change": 2.6256289492677203, "market_dynamics": 1.271075, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 896.827509, "high": 974.478794, "low": 892.690735, "close": 901.96106, "volume": 76485}, "trend_line": 643.31947, "activity_lines": {"activity_5": 892.810364, "activity_10": 825.876574, "activity_20": 735.537203, "activity_30": 698.328123}, "trend_signal": 1, "fair_value": 341.801936, "relative_strength": 52.571459, "rate_of_change": 2.6637077795253727, "market_dynamics": 1.164717, "expectation": {"probability": 50.6755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 901.961, "high": 931.915099, "low": 873.851094, "close": 899.219849, "volume": 51113}, "trend_line": 659.512605, "activity_lines": {"activity_5": 895.827372, "activity_10": 850.304695, "activity_20": 756.218581, "activity_30": 714.837824}, "trend_signal": 1, "fair_value": 346.584631, "relative_strength": 47.609609, "rate_of_change": 2.517121858600049, "market_dynamics": 1.052692, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 907.094623, "high": 988.334421, "low": 875.446018, "close": 986.24115, "volume": 135941}, "trend_line": 678.596482, "activity_lines": {"activity_5": 926.186813, "activity_10": 885.712202, "activity_20": 784.066294, "activity_30": 735.917085}, "trend_signal": 1, "fair_value": 351.948622, "relative_strength": 61.779127, "rate_of_change": 2.8936333976512896, "market_dynamics": 1.046636, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 990.82641, "high": 999.698019, "low": 891.245316, "close": 912.368164, "volume": 109803}, "trend_line": 694.520162, "activity_lines": {"activity_5": 926.349768, "activity_10": 900.749571, "activity_20": 803.141192, "activity_30": 750.999129}, "trend_signal": 1, "fair_value": 356.810843, "relative_strength": 44.735288, "rate_of_change": 2.3465609419413394, "market_dynamics": 0.933614, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 930.28515, "high": 1001.753357, "low": 903.384725, "close": 1001.753357, "volume": 106620}, "trend_line": 708.442633, "activity_lines": {"activity_5": 954.49091, "activity_10": 926.491281, "activity_20": 829.29883, "activity_30": 770.820626}, "trend_signal": 1, "fair_value": 362.148369, "relative_strength": 53.829456, "rate_of_change": 2.0046172540056473, "market_dynamics": 0.93183, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1043.077257, "high": 1104.36421, "low": 969.21339, "close": 1023.064026, "volume": 185414}, "trend_line": 723.640318, "activity_lines": {"activity_5": 982.076013, "activity_10": 949.755062, "activity_20": 855.523001, "activity_30": 791.11878}, "trend_signal": 1, "fair_value": 367.501673, "relative_strength": 52.406647, "rate_of_change": 2.145224509660471, "market_dynamics": 1.019775, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1013.132417, "high": 1072.672689, "low": 994.217272, "close": 1015.577881, "volume": 73913}, "trend_line": 736.468587, "activity_lines": {"activity_5": 999.092204, "activity_10": 965.796664, "activity_20": 878.823472, "activity_30": 809.953462}, "trend_signal": 1, "fair_value": 372.701065, "relative_strength": 55.771608, "rate_of_change": 1.7727410539333683, "market_dynamics": 0.942328, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1013.13243, "high": 1140.896914, "low": 968.714309, "close": 1113.547241, "volume": 103762}, "trend_line": 753.210427, "activity_lines": {"activity_5": 1041.007646, "activity_10": 997.081277, "activity_20": 909.483857, "activity_30": 834.281117}, "trend_signal": 1, "fair_value": 378.520855, "relative_strength": 67.982768, "rate_of_change": 2.2732592123443855, "market_dynamics": 1.060327, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1135.906114, "high": 1227.736829, "low": 1097.52691, "close": 1116.391968, "volume": 139474}, "trend_line": 768.493734, "activity_lines": {"activity_5": 1075.384257, "activity_10": 1025.048777, "activity_20": 937.902911, "activity_30": 857.712184}, "trend_signal": 1, "fair_value": 384.44641, "relative_strength": 66.147693, "rate_of_change": 2.0290886121787635, "market_dynamics": 1.166387, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1116.242361, "high": 1172.788026, "low": 1024.311723, "close": 1083.951782, "volume": 77912}, "trend_line": 782.954871, "activity_lines": {"activity_5": 1085.345886, "activity_10": 1042.913026, "activity_20": 960.476167, "activity_30": 878.064316}, "trend_signal": 1, "fair_value": 390.240127, "relative_strength": 62.765551, "rate_of_change": 1.8817508016272269, "market_dynamics": 1.135147, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1102.517678, "high": 1147.883971, "low": 1024.112161, "close": 1130.765503, "volume": 41655}, "trend_line": 797.472947, "activity_lines": {"activity_5": 1105.432194, "activity_10": 1065.705363, "activity_20": 985.075313, "activity_30": 900.503712}, "trend_signal": 1, "fair_value": 396.397677, "relative_strength": 65.73953, "rate_of_change": 1.8542672812619811, "market_dynamics": 1.121471, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1127.920815, "high": 1127.920815, "low": 998.160011, "close": 1012.783081, "volume": 157737}, "trend_line": 809.108246, "activity_lines": {"activity_5": 1079.010929, "activity_10": 1062.88627, "activity_20": 996.142594, "activity_30": 914.394688}, "trend_signal": 1, "fair_value": 401.811298, "relative_strength": 47.036126, "rate_of_change": 1.4590211547326675, "market_dynamics": 0.872532, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1005.147155, "high": 1032.696321, "low": 955.239138, "close": 979.344727, "volume": 43046}, "trend_line": 821.039415, "activity_lines": {"activity_5": 1041.629867, "activity_10": 1051.922691, "activity_20": 1002.216173, "activity_30": 925.377687}, "trend_signal": 1, "fair_value": 407.028963, "relative_strength": 43.664917, "rate_of_change": 1.4746072678141948, "market_dynamics": 0.34422, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 980.342852, "high": 997.161823, "low": 910.371806, "close": 925.094666, "volume": 38346}, "trend_line": 831.474581, "activity_lines": {"activity_5": 995.112285, "activity_10": 1031.220853, "activity_20": 1001.338646, "activity_30": 932.090929}, "trend_signal": 1, "fair_value": 411.977839, "relative_strength": 31.827421, "rate_of_change": 1.2709701640815845, "market_dynamics": -0.183605, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 925.094707, "high": 942.861933, "low": 889.410486, "close": 935.375732, "volume": 59605}, "trend_line": 843.003377, "activity_lines": {"activity_5": 964.774878, "activity_10": 1012.156909, "activity_20": 999.926745, "activity_30": 938.794229}, "trend_signal": 1, "fair_value": 417.026236, "relative_strength": 30.290695, "rate_of_change": 1.3865482196863523, "market_dynamics": -0.654964, "expectation": {"probability": 50.9204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 935.375715, "high": 1191.802999, "low": 902.336648, "close": 1119.436401, "volume": 391612}, "trend_line": 861.69092, "activity_lines": {"activity_5": 1005.696098, "activity_10": 1027.765407, "activity_20": 1014.696741, "activity_30": 956.628618}, "trend_signal": 1, "fair_value": 423.218989, "relative_strength": 49.821206, "rate_of_change": 2.2167815111848603, "market_dynamics": -0.645116, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1097.975944, "high": 1171.839809, "low": 1028.154725, "close": 1123.37915, "volume": 135642}, "trend_line": 879.077806, "activity_lines": {"activity_5": 1048.686841, "activity_10": 1042.338544, "activity_20": 1027.848281, "activity_30": 973.511729}, "trend_signal": 1, "fair_value": 429.485856, "relative_strength": 47.111924, "rate_of_change": 2.0177636315350758, "market_dynamics": -0.490892, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1132.911617, "high": 1132.911617, "low": 1053.008844, "close": 1072.772461, "volume": 51812}, "trend_line": 895.304452, "activity_lines": {"activity_5": 1067.435616, "activity_10": 1045.750442, "activity_20": 1034.993806, "activity_30": 986.008159}, "trend_signal": 1, "fair_value": 435.425149, "relative_strength": 45.018502, "rate_of_change": 1.84587142221629, "market_dynamics": -0.340512, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1072.772411, "high": 1096.977883, "low": 1007.692455, "close": 1043.127197, "volume": 57446}, "trend_line": 912.156087, "activity_lines": {"activity_5": 1070.074121, "activity_10": 1044.513651, "activity_20": 1038.505907, "activity_30": 995.54511}, "trend_signal": 1, "fair_value": 441.131278, "relative_strength": 37.40713, "rate_of_change": 1.8822239699976369, "market_dynamics": -0.255666, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1042.029121, "high": 1066.833517, "low": 1009.439157, "close": 1028.104858, "volume": 26398}, "trend_line": 927.322439, "activity_lines": {"activity_5": 1059.836344, "activity_10": 1041.877612, "activity_20": 1039.834871, "activity_30": 1003.025676}, "trend_signal": 1, "fair_value": 446.727473, "relative_strength": 32.34434, "rate_of_change": 1.6626926264210826, "market_dynamics": -0.534169, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1031.149247, "high": 1061.792643, "low": 983.437149, "close": 1019.919861, "volume": 37043}, "trend_line": 939.695695, "activity_lines": {"activity_5": 1040.688293, "activity_10": 1038.768791, "activity_20": 1039.711713, "activity_30": 1008.999703}, "trend_signal": 1, "fair_value": 452.100898, "relative_strength": 32.511006, "rate_of_change": 1.3342992124015634, "market_dynamics": -0.722877, "expectation": {"probability": 49.2001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 979.194937, "high": 1024.062179, "low": 952.0949, "close": 969.862183, "volume": 35061}, "trend_line": 950.928668, "activity_lines": {"activity_5": 1011.488786, "activity_10": 1028.573949, "activity_20": 1034.25945, "activity_30": 1010.945928}, "trend_signal": 1, "fair_value": 457.139169, "relative_strength": 25.554622, "rate_of_change": 1.1953841078307819, "market_dynamics": -0.920255, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 950.398079, "high": 1018.871832, "low": 943.261233, "close": 946.904541, "volume": 21872}, "trend_line": 962.338371, "activity_lines": {"activity_5": 984.871196, "activity_10": 1014.98537, "activity_20": 1026.284352, "activity_30": 1010.686307}, "trend_signal": 1, "fair_value": 462.033448, "relative_strength": 21.611234, "rate_of_change": 1.199848462240286, "market_dynamics": -1.092494, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 938.270392, "high": 1050.762962, "low": 868.349308, "close": 988.52771, "volume": 96183}, "trend_line": 975.047461, "activity_lines": {"activity_5": 980.51919, "activity_10": 1009.554462, "activity_20": 1022.460682, "activity_30": 1012.375942}, "trend_signal": 1, "fair_value": 467.003309, "relative_strength": 23.085345, "rate_of_change": 1.320646706292453, "market_dynamics": -1.142982, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 986.930673, "high": 997.161844, "low": 891.007567, "close": 953.941528, "volume": 31891}, "trend_line": 985.100161, "activity_lines": {"activity_5": 968.278422, "activity_10": 996.681829, "activity_20": 1014.980426, "activity_30": 1011.014269}, "trend_signal": 0, "fair_value": 471.843433, "relative_strength": 17.102002, "rate_of_change": 1.0309959670773357, "market_dynamics": -1.257731, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 948.301899, "high": 959.631051, "low": 866.502647, "close": 896.14801, "volume": 27739}, "trend_line": 991.614905, "activity_lines": {"activity_5": 941.71737, "activity_10": 972.963724, "activity_20": 1002.223701, "activity_30": 1005.27542}, "trend_signal": 0, "fair_value": 476.39554, "relative_strength": 11.829119, "rate_of_change": 0.6613280819471985, "market_dynamics": -1.31131, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 907.32743, "high": 913.266512, "low": 814.548463, "close": 853.12738, "volume": 33320}, "trend_line": 990.910824, "activity_lines": {"activity_5": 909.067566, "activity_10": 945.483475, "activity_20": 985.974135, "activity_30": 996.340741}, "trend_signal": 0, "fair_value": 480.742279, "relative_strength": 6.431591, "rate_of_change": -0.07100347084839086, "market_dynamics": -1.341303, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 830.069846, "high": 855.173595, "low": 762.19496, "close": 784.15448, "volume": 23241}, "trend_line": 986.960679, "activity_lines": {"activity_5": 861.209114, "activity_10": 910.376367, "activity_20": 963.929295, "activity_30": 983.001622}, "trend_signal": 0, "fair_value": 484.660521, "relative_strength": 0.243467, "rate_of_change": -0.3986377890246984, "market_dynamics": -1.464501, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 784.204412, "high": 807.661186, "low": 737.390711, "close": 782.956726, "volume": 23895}, "trend_line": 983.555404, "activity_lines": {"activity_5": 823.801416, "activity_10": 880.299085, "activity_20": 943.33892, "activity_30": 969.840077}, "trend_signal": 0, "fair_value": 488.504803, "relative_strength": -2.163565, "rate_of_change": -0.3450264101149742, "market_dynamics": -1.516259, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 792.938317, "high": 814.29895, "low": 723.266742, "close": 738.139343, "volume": 33911}, "trend_line": 978.598067, "activity_lines": {"activity_5": 785.159322, "activity_10": 846.803561, "activity_20": 920.06801, "activity_30": 954.006783}, "trend_signal": 0, "fair_value": 492.001222, "relative_strength": -7.38529, "rate_of_change": -0.5040221404751631, "market_dynamics": -1.52693, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 730.703035, "high": 790.492819, "low": 730.703035, "close": 760.797546, "volume": 23439}, "trend_line": 973.892617, "activity_lines": {"activity_5": 768.456775, "activity_10": 822.69981, "activity_20": 900.60175, "activity_30": 939.955136}, "trend_signal": 0, "fair_value": 495.533156, "relative_strength": -8.577848, "rate_of_change": -0.48083581591624397, "market_dynamics": -1.541271, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 772.076758, "high": 780.760762, "low": 698.712023, "close": 700.658447, "volume": 83547}, "trend_line": 967.273903, "activity_lines": {"activity_5": 740.731225, "activity_10": 792.372992, "activity_20": 877.169709, "activity_30": 922.327125}, "trend_signal": 0, "fair_value": 498.425875, "relative_strength": -16.439672, "rate_of_change": -0.6796143521847804, "market_dynamics": -1.446371, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 698.712027, "high": 760.548054, "low": 698.712027, "close": 707.096558, "volume": 25295}, "trend_line": 957.969084, "activity_lines": {"activity_5": 725.316309, "activity_10": 768.111354, "activity_20": 855.837129, "activity_30": 905.54149}, "trend_signal": 0, "fair_value": 501.511772, "relative_strength": -13.40757, "rate_of_change": -0.961963201027255, "market_dynamics": -1.438188, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 667.170155, "high": 848.585776, "low": 648.853883, "close": 833.962708, "volume": 146766}, "trend_line": 955.355568, "activity_lines": {"activity_5": 757.327303, "activity_10": 771.276433, "activity_20": 847.883459, "activity_30": 897.541079}, "trend_signal": 0, "fair_value": 505.413133, "relative_strength": 2.079617, "rate_of_change": -0.2728184075719091, "market_dynamics": -1.114977, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 833.962685, "high": 873.38998, "low": 807.012365, "close": 862.260498, "volume": 32691}, "trend_line": 950.705806, "activity_lines": {"activity_5": 795.370496, "activity_10": 782.396837, "activity_20": 843.058779, "activity_30": 891.534945}, "trend_signal": 0, "fair_value": 509.442612, "relative_strength": 0.578766, "rate_of_change": -0.4867048621210209, "market_dynamics": -0.822971, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 862.260502, "high": 885.367931, "low": 778.614675, "close": 784.304199, "volume": 46781}, "trend_line": 942.747146, "activity_lines": {"activity_5": 799.153512, "activity_10": 781.010297, "activity_20": 831.157857, "activity_30": 880.799358}, "trend_signal": 0, "fair_value": 513.054191, "relative_strength": -9.486774, "rate_of_change": -0.8371317341045048, "market_dynamics": -0.664977, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 779.662774, "high": 822.384049, "low": 779.662774, "close": 798.677734, "volume": 15902}, "trend_line": 935.517141, "activity_lines": {"activity_5": 806.160596, "activity_10": 784.270651, "activity_20": 822.221711, "activity_30": 871.504557}, "trend_signal": 0, "fair_value": 516.881909, "relative_strength": -9.309715, "rate_of_change": -0.7669081821861071, "market_dynamics": -0.410463, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 780.211818, "high": 810.206506, "low": 739.686441, "close": 794.68512, "volume": 23557}, "trend_line": 924.888403, "activity_lines": {"activity_5": 805.302189, "activity_10": 787.795068, "activity_20": 814.451513, "activity_30": 862.41862}, "trend_signal": 0, "fair_value": 520.845773, "relative_strength": -8.866211, "rate_of_change": -1.1361350352852593, "market_dynamics": -0.431351, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 842.846306, "high": 903.883782, "low": 799.526138, "close": 855.37323, "volume": 41937}, "trend_line": 916.187779, "activity_lines": {"activity_5": 818.833915, "activity_10": 802.162221, "activity_20": 813.785361, "activity_30": 857.93377}, "trend_signal": 0, "fair_value": 525.103204, "relative_strength": -6.240904, "rate_of_change": -0.9407214937259908, "market_dynamics": -0.260161, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 853.326994, "high": 878.380827, "low": 779.463178, "close": 818.391418, "volume": 34102}, "trend_line": 907.335767, "activity_lines": {"activity_5": 818.611002, "activity_10": 808.488745, "activity_20": 810.491197, "activity_30": 851.624327}, "trend_signal": 0, "fair_value": 529.252331, "relative_strength": -10.044322, "rate_of_change": -0.9661787902979597, "market_dynamics": -0.066564, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 834.761223, "high": 840.201188, "low": 784.553772, "close": 787.997437, "volume": 32998}, "trend_line": 895.910164, "activity_lines": {"activity_5": 811.181368, "activity_10": 807.829962, "activity_20": 805.301004, "activity_30": 843.92508}, "trend_signal": 0, "fair_value": 533.210112, "relative_strength": -13.389614, "rate_of_change": -1.2592475041271047, "market_dynamics": 0.102652, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 797.479958, "high": 797.479958, "low": 748.619992, "close": 757.553528, "volume": 31682}, "trend_line": 887.402513, "activity_lines": {"activity_5": 793.357548, "activity_10": 801.141379, "activity_20": 798.315784, "activity_30": 834.998846}, "trend_signal": 0, "fair_value": 536.975277, "relative_strength": -17.820801, "rate_of_change": -0.949609831639326, "market_dynamics": 0.209447, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 768.034219, "high": 817.493051, "low": 751.614474, "close": 758.751343, "volume": 44163}, "trend_line": 880.0494, "activity_lines": {"activity_5": 778.674614, "activity_10": 793.636124, "activity_20": 792.455635, "activity_30": 826.69877}, "trend_signal": 0, "fair_value": 540.83565, "relative_strength": -16.875919, "rate_of_change": -0.8286107929919743, "market_dynamics": 0.180853, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 755.207837, "high": 763.592406, "low": 719.723275, "close": 730.203918, "volume": 24443}, "trend_line": 873.553042, "activity_lines": {"activity_5": 756.871456, "activity_10": 780.001251, "activity_20": 784.772652, "activity_30": 817.03132}, "trend_signal": 0, "fair_value": 544.519687, "relative_strength": -21.345847, "rate_of_change": -0.7381810611995175, "market_dynamics": 0.10501, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 710.3406, "high": 774.572156, "low": 690.277547, "close": 765.738464, "volume": 26825}, "trend_line": 867.898466, "activity_lines": {"activity_5": 755.257768, "activity_10": 774.713727, "activity_20": 781.704024, "activity_30": 810.075541}, "trend_signal": 0, "fair_value": 548.432143, "relative_strength": -19.405025, "rate_of_change": -0.6473076880430598, "market_dynamics": 0.08143, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 748.719797, "high": 848.036731, "low": 748.719797, "close": 806.812744, "volume": 55510}, "trend_line": 857.477677, "activity_lines": {"activity_5": 770.845703, "activity_10": 778.649201, "activity_20": 783.443437, "activity_30": 806.134526}, "trend_signal": 0, "fair_value": 552.556837, "relative_strength": -14.7895, "rate_of_change": -1.200692178663214, "market_dynamics": 0.223861, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 810.755492, "high": 812.901557, "low": 766.037887, "close": 774.472351, "volume": 20066}, "trend_line": 845.847451, "activity_lines": {"activity_5": 774.399153, "activity_10": 776.295357, "activity_20": 782.528219, "activity_30": 800.779344}, "trend_signal": 0, "fair_value": 556.458365, "relative_strength": -17.371301, "rate_of_change": -1.3563298861248365, "market_dynamics": 0.222594, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 776.219125, "high": 777.866053, "low": 723.665994, "close": 731.501526, "volume": 29491}, "trend_line": 834.471753, "activity_lines": {"activity_5": 762.501074, "activity_10": 766.568733, "activity_20": 777.895089, "activity_30": 793.402188}, "trend_signal": 0, "fair_value": 560.045747, "relative_strength": -21.418431, "rate_of_change": -1.3448876610730536, "market_dynamics": 0.065677, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 738.838038, "high": 802.271114, "low": 719.074482, "close": 771.577698, "volume": 84282}, "trend_line": 825.420103, "activity_lines": {"activity_5": 765.778373, "activity_10": 765.277479, "activity_20": 777.329466, "activity_30": 789.344507}, "trend_signal": 0, "fair_value": 563.761271, "relative_strength": -16.496549, "rate_of_change": -1.084716165341548, "market_dynamics": 0.102171, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 769.58134, "high": 847.437872, "low": 714.682587, "close": 718.176147, "volume": 119451}, "trend_line": 815.089146, "activity_lines": {"activity_5": 748.496903, "activity_10": 755.800407, "activity_20": 771.732166, "activity_30": 782.425542}, "trend_signal": 0, "fair_value": 566.928339, "relative_strength": -21.119422, "rate_of_change": -1.2515998777412878, "market_dynamics": -0.100002, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 725.362856, "high": 758.801215, "low": 658.685791, "close": 665.473267, "volume": 43604}, "trend_line": 803.274259, "activity_lines": {"activity_5": 716.818628, "activity_10": 738.563089, "activity_20": 761.210608, "activity_30": 772.772904}, "trend_signal": 0, "fair_value": 569.657988, "relative_strength": -25.955737, "rate_of_change": -1.44952083560195, "market_dynamics": -0.393281, "expectation": {"probability": 41.0654, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 656.789269, "high": 698.462454, "low": 650.301229, "close": 682.142578, "volume": 26518}, "trend_line": 793.683606, "activity_lines": {"activity_5": 700.119421, "activity_10": 726.584267, "activity_20": 752.730528, "activity_30": 764.957957}, "trend_signal": 0, "fair_value": 572.482757, "relative_strength": -24.594925, "rate_of_change": -1.1939450184721996, "market_dynamics": -0.530507, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 681.843095, "high": 762.594232, "low": 673.458588, "close": 692.523376, "volume": 64130}, "trend_line": 785.204234, "activity_lines": {"activity_5": 693.035799, "activity_10": 717.863971, "activity_20": 745.327266, "activity_30": 758.431491}, "trend_signal": 0, "fair_value": 575.142243, "relative_strength": -23.843918, "rate_of_change": -1.0683567023305771, "market_dynamics": -0.827493, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 688.780311, "high": 703.65292, "low": 651.798466, "close": 655.641357, "volume": 19867}, "trend_line": 774.108022, "activity_lines": {"activity_5": 676.256714, "activity_10": 703.641999, "activity_20": 734.480828, "activity_30": 750.072596}, "trend_signal": 0, "fair_value": 577.182523, "relative_strength": -26.250453, "rate_of_change": -1.4131625275978883, "market_dynamics": -1.150003, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 650.800301, "high": 690.0, "low": 645.0, "close": 647.400024, "volume": 22541}, "trend_line": 763.889972, "activity_lines": {"activity_5": 664.459607, "activity_10": 689.277285, "activity_20": 723.698649, "activity_30": 741.897886}, "trend_signal": 0, "fair_value": 578.836052, "relative_strength": -27.584925, "rate_of_change": -1.3199772783132406, "market_dynamics": -1.240154, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 650.0, "high": 675.0, "low": 626.700012, "close": 655.900024, "volume": 29214}, "trend_line": 755.881706, "activity_lines": {"activity_5": 660.214241, "activity_10": 678.609633, "activity_20": 714.74914, "activity_30": 734.930793}, "trend_signal": 0, "fair_value": 580.342262, "relative_strength": -27.342357, "rate_of_change": -1.0483533353675096, "market_dynamics": -1.214072, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 651.0, "high": 670.0, "low": 637.049988, "close": 647.400024, "volume": 23399}, "trend_line": 749.024127, "activity_lines": {"activity_5": 653.773759, "activity_10": 669.140395, "activity_20": 705.601555, "activity_30": 727.931974}, "trend_signal": 0, "fair_value": 581.549844, "relative_strength": -28.378375, "rate_of_change": -0.9072291266697209, "market_dynamics": -1.269239, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 655.0, "high": 656.950012, "low": 595.0, "close": 601.950012, "volume": 23240}, "trend_line": 742.950645, "activity_lines": {"activity_5": 634.499442, "activity_10": 653.717924, "activity_20": 692.845768, "activity_30": 718.443322}, "trend_signal": 0, "fair_value": 582.797118, "relative_strength": -31.045586, "rate_of_change": -0.8108526522804536, "market_dynamics": -1.238997, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 601.950012, "high": 703.0, "low": 593.0, "close": 614.049988, "volume": 309768}, "trend_line": 737.32042, "activity_lines": {"activity_5": 625.296675, "activity_10": 642.850931, "activity_20": 682.160145, "activity_30": 710.12715}, "trend_signal": 0, "fair_value": 584.015323, "relative_strength": -29.728277, "rate_of_change": -0.7578195184149811, "market_dynamics": -1.094023, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 617.0, "high": 627.400024, "low": 596.400024, "close": 606.549988, "volume": 23677}, "trend_line": 732.934108, "activity_lines": {"activity_5": 616.366667, "activity_10": 633.484441, "activity_20": 671.909395, "activity_30": 701.690348}, "trend_signal": 0, "fair_value": 585.240837, "relative_strength": -30.879467, "rate_of_change": -0.5948990263961461, "market_dynamics": -1.192841, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 600.400024, "high": 614.049988, "low": 570.299988, "close": 576.299988, "volume": 25188}, "trend_line": 726.78419, "activity_lines": {"activity_5": 600.07666, "activity_10": 620.647519, "activity_20": 659.786462, "activity_30": 691.584921}, "trend_signal": 0, "fair_value": 586.705655, "relative_strength": -34.595472, "rate_of_change": -0.8390819765206056, "market_dynamics": -1.282641, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 577.849976, "high": 582.0, "low": 564.950012, "close": 574.799988, "volume": 10957}, "trend_line": 722.588908, "activity_lines": {"activity_5": 588.593323, "activity_10": 609.159201, "activity_20": 648.528754, "activity_30": 681.779489}, "trend_signal": 0, "fair_value": 587.938998, "relative_strength": -34.148425, "rate_of_change": -0.5772390288236761, "market_dynamics": -1.350567, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 565.0, "high": 657.049988, "low": 565.0, "close": 608.849976, "volume": 174725}, "trend_line": 719.314022, "activity_lines": {"activity_5": 593.299984, "activity_10": 605.813473, "activity_20": 641.384158, "activity_30": 674.441493}, "trend_signal": 0, "fair_value": 589.694592, "relative_strength": -29.128894, "rate_of_change": -0.4532156477552689, "market_dynamics": -1.423773, "expectation": {"probability": 40.3299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 600.0, "high": 615.0, "low": 545.349976, "close": 555.900024, "volume": 70753}, "trend_line": 710.045266, "activity_lines": {"activity_5": 579.896663, "activity_10": 594.361816, "activity_20": 629.910525, "activity_30": 663.898655}, "trend_signal": 0, "fair_value": 591.370501, "relative_strength": -33.94327, "rate_of_change": -1.288554889313704, "market_dynamics": -1.39355, "expectation": {"probability": 39.5678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 551.0, "high": 566.900024, "low": 510.0, "close": 529.799988, "volume": 75784}, "trend_line": 698.963249, "activity_lines": {"activity_5": 561.669995, "activity_10": 579.978177, "activity_20": 616.781192, "activity_30": 652.269927}, "trend_signal": 0, "fair_value": 592.888015, "relative_strength": -37.286371, "rate_of_change": -1.5607479594124851, "market_dynamics": -1.317319, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 537.700012, "high": 537.700012, "low": 477.200012, "close": 509.75, "volume": 88994}, "trend_line": 689.811442, "activity_lines": {"activity_5": 541.876664, "activity_10": 564.087268, "activity_20": 602.865854, "activity_30": 640.062621}, "trend_signal": 0, "fair_value": 594.237214, "relative_strength": -39.340883, "rate_of_change": -1.3093402282728548, "market_dynamics": -1.272702, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 509.75, "high": 522.0, "low": 492.350006, "close": 512.299988, "volume": 25907}, "trend_line": 680.265517, "activity_lines": {"activity_5": 527.369995, "activity_10": 551.317266, "activity_20": 590.607956, "activity_30": 628.610269}, "trend_signal": 0, "fair_value": 595.55024, "relative_strength": -38.647943, "rate_of_change": -1.3838455581895104, "market_dynamics": -1.390201, "expectation": {"probability": 34.7146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 510.600006, "high": 530.0, "low": 490.0, "close": 501.25, "volume": 30733}, "trend_line": 670.484346, "activity_lines": {"activity_5": 513.346663, "activity_10": 538.99454, "activity_20": 578.546118, "activity_30": 617.060881}, "trend_signal": 0, "fair_value": 596.829673, "relative_strength": -38.967722, "rate_of_change": -1.4378460697428068, "market_dynamics": -1.41855, "expectation": {"probability": 38.5724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 503.549988, "high": 506.899994, "low": 452.0, "close": 462.200012, "volume": 50773}, "trend_line": 657.378573, "activity_lines": {"activity_5": 493.480001, "activity_10": 521.402726, "activity_20": 563.86167, "activity_30": 603.623182}, "trend_signal": 0, "fair_value": 597.880432, "relative_strength": -42.446675, "rate_of_change": -1.9546724808993527, "market_dynamics": -1.482534, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 461.100006, "high": 479.350006, "low": 440.100006, "close": 449.700012, "volume": 43382}, "trend_line": 645.088859, "activity_lines": {"activity_5": 475.693339, "activity_10": 504.299092, "activity_20": 549.459972, "activity_30": 590.224565}, "trend_signal": 0, "fair_value": 599.122576, "relative_strength": -42.825178, "rate_of_change": -1.8695032823955466, "market_dynamics": -1.512203, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 449.0, "high": 464.0, "low": 415.0, "close": 431.100006, "volume": 73019}, "trend_line": 633.192278, "activity_lines": {"activity_5": 457.046673, "activity_10": 486.665457, "activity_20": 534.565303, "activity_30": 576.418832}, "trend_signal": 0, "fair_value": 600.089202, "relative_strength": -44.387594, "rate_of_change": -1.8441770980887409, "market_dynamics": -1.486994, "expectation": {"probability": 35.7096, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 431.0, "high": 470.950012, "low": 401.299988, "close": 426.799988, "volume": 280370}, "trend_line": 622.16716, "activity_lines": {"activity_5": 442.210002, "activity_10": 470.890001, "activity_20": 520.377172, "activity_30": 563.103201}, "trend_signal": 0, "fair_value": 601.056275, "relative_strength": -44.587972, "rate_of_change": -1.7411959025817465, "market_dynamics": -1.390447, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 426.700012, "high": 451.899994, "low": 416.399994, "close": 420.600006, "volume": 106673}, "trend_line": 610.895449, "activity_lines": {"activity_5": 431.006669, "activity_10": 456.678184, "activity_20": 506.814483, "activity_30": 550.098868}, "trend_signal": 0, "fair_value": 602.003657, "relative_strength": -43.003733, "rate_of_change": -1.8116853033515918, "market_dynamics": -1.356756, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 422.049988, "high": 436.100006, "low": 400.0, "close": 419.149994, "volume": 108026}, "trend_line": 600.526985, "activity_lines": {"activity_5": 424.696665, "activity_10": 445.625455, "activity_20": 494.408571, "activity_30": 537.728194}, "trend_signal": 0, "fair_value": 602.988854, "relative_strength": -42.239385, "rate_of_change": -1.6972567101248806, "market_dynamics": -1.321018, "expectation": {"probability": 35.09, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 416.299988, "high": 428.649994, "low": 374.049988, "close": 391.5, "volume": 114914}, "trend_line": 588.052369, "activity_lines": {"activity_5": 412.039998, "activity_10": 432.031819, "activity_20": 480.495475, "activity_30": 524.242582}, "trend_signal": 0, "fair_value": 603.884659, "relative_strength": -43.685902, "rate_of_change": -2.077278175934087, "market_dynamics": -1.300846, "expectation": {"probability": 34.8882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 385.100006, "high": 426.25, "low": 371.549988, "close": 405.149994, "volume": 106629}, "trend_line": 574.663611, "activity_lines": {"activity_5": 407.81333, "activity_10": 423.434545, "activity_20": 469.100951, "activity_30": 512.442429}, "trend_signal": 0, "fair_value": 604.896612, "relative_strength": -41.288794, "rate_of_change": -2.2767968816736546, "market_dynamics": -1.282867, "expectation": {"probability": 33.0288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 395.0, "high": 422.0, "low": 395.0, "close": 399.950012, "volume": 32156}, "trend_line": 562.179533, "activity_lines": {"activity_5": 403.583335, "activity_10": 415.793638, "activity_20": 458.405238, "activity_30": 501.170584}, "trend_signal": 0, "fair_value": 605.610402, "relative_strength": -41.861341, "rate_of_change": -2.17241491561921, "market_dynamics": -1.344664, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 396.0, "high": 414.0, "low": 383.200012, "close": 402.950012, "volume": 40625}, "trend_line": 551.227816, "activity_lines": {"activity_5": 402.143339, "activity_10": 410.740912, "activity_20": 449.173573, "activity_30": 490.897711}, "trend_signal": 0, "fair_value": 606.394669, "relative_strength": -39.909281, "rate_of_change": -1.9480817705257922, "market_dynamics": -1.340304, "expectation": {"probability": 33.0084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409.0, "high": 409.0, "low": 376.549988, "close": 388.700012, "volume": 57892}, "trend_line": 538.465226, "activity_lines": {"activity_5": 397.130009, "activity_10": 404.88455, "activity_20": 439.532383, "activity_30": 480.412046}, "trend_signal": 0, "fair_value": 607.150297, "relative_strength": -41.308576, "rate_of_change": -2.3153022451972802, "market_dynamics": -1.277359, "expectation": {"probability": 36.5179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 394.399994, "high": 400.0, "low": 375.549988, "close": 379.5, "volume": 27042}, "trend_line": 527.176021, "activity_lines": {"activity_5": 391.080007, "activity_10": 398.691822, "activity_20": 430.088098, "activity_30": 470.156225}, "trend_signal": 0, "fair_value": 607.881327, "relative_strength": -40.910489, "rate_of_change": -2.0965522850680864, "market_dynamics": -1.249418, "expectation": {"probability": 36.4263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 373.799988, "high": 384.450012, "low": 353.0, "close": 379.75, "volume": 34654}, "trend_line": 517.651912, "activity_lines": {"activity_5": 385.913338, "activity_10": 393.820913, "activity_20": 421.748812, "activity_30": 460.644869}, "trend_signal": 0, "fair_value": 608.635286, "relative_strength": -38.216892, "rate_of_change": -1.8066278852998046, "market_dynamics": -1.049836, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 380.0, "high": 390.649994, "low": 352.200012, "close": 358.0, "volume": 47590}, "trend_line": 506.84716, "activity_lines": {"activity_5": 375.190002, "activity_10": 385.929094, "activity_20": 412.27405, "activity_30": 450.344746}, "trend_signal": 0, "fair_value": 609.391786, "relative_strength": -37.652189, "rate_of_change": -2.087262067333012, "market_dynamics": -0.916193, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 356.25, "high": 378.450012, "low": 345.600006, "close": 357.200012, "volume": 47261}, "trend_line": 495.669714, "activity_lines": {"activity_5": 366.996671, "activity_10": 379.142732, "activity_20": 403.75548, "activity_30": 440.690091}, "trend_signal": 0, "fair_value": 610.265706, "relative_strength": -36.854395, "rate_of_change": -2.205289263138019, "market_dynamics": -0.747475, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 355.149994, "high": 361.950012, "low": 310.149994, "close": 314.950012, "volume": 104715}, "trend_line": 484.313336, "activity_lines": {"activity_5": 347.770007, "activity_10": 365.827279, "activity_20": 392.411433, "activity_30": 429.030756}, "trend_signal": 0, "fair_value": 610.844283, "relative_strength": -42.886221, "rate_of_change": -2.2911179923330973, "market_dynamics": -0.650353, "expectation": {"probability": 36.2005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 310.200012, "high": 345.0, "low": 290.350006, "close": 334.899994, "volume": 67552}, "trend_line": 473.896668, "activity_lines": {"activity_5": 340.110004, "activity_10": 358.033641, "activity_20": 384.114766, "activity_30": 419.391185}, "trend_signal": 0, "fair_value": 611.279548, "relative_strength": -38.190433, "rate_of_change": -2.150811721608264, "market_dynamics": -0.451726, "expectation": {"probability": 31.9135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 344.0, "high": 401.0, "low": 332.549988, "close": 391.049988, "volume": 79588}, "trend_line": 465.068334, "activity_lines": {"activity_5": 354.139998, "activity_10": 361.478183, "activity_20": 382.093812, "activity_30": 414.046238}, "trend_signal": 0, "fair_value": 611.899045, "relative_strength": -30.708602, "rate_of_change": -1.8629238389158678, "market_dynamics": -0.00482, "expectation": {"probability": 32.4693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.799988, "high": 400.75, "low": 375.149994, "close": 395.799988, "volume": 34602}, "trend_line": 456.681666, "activity_lines": {"activity_5": 368.999994, "activity_10": 366.042726, "activity_20": 381.090477, "activity_30": 409.577312}, "trend_signal": 0, "fair_value": 612.672492, "relative_strength": -29.591157, "rate_of_change": -1.803319509601354, "market_dynamics": 0.312222, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 408.75, "high": 414.549988, "low": 385.0, "close": 393.5, "volume": 36131}, "trend_line": 449.733332, "activity_lines": {"activity_5": 380.573328, "activity_10": 370.264544, "activity_20": 380.422858, "activity_30": 405.501076}, "trend_signal": 0, "fair_value": 613.432151, "relative_strength": -27.692295, "rate_of_change": -1.5214830192022617, "market_dynamics": 0.676981, "expectation": {"probability": 39.4791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 398.200012, "high": 414.799988, "low": 392.0, "close": 408.700012, "volume": 28456}, "trend_line": 442.888333, "activity_lines": {"activity_5": 394.793333, "activity_10": 377.421818, "activity_20": 381.715954, "activity_30": 402.853765}, "trend_signal": 0, "fair_value": 614.318849, "relative_strength": -24.201232, "rate_of_change": -1.5220128269256301, "market_dynamics": 0.941362, "expectation": {"probability": 38.3652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 406.950012, "high": 518.0, "low": 400.0, "close": 470.850006, "volume": 143899}, "trend_line": 438.365, "activity_lines": {"activity_5": 423.480003, "activity_10": 395.515456, "activity_20": 389.182859, "activity_30": 404.657744}, "trend_signal": 0, "fair_value": 615.478531, "relative_strength": -12.297053, "rate_of_change": -1.02132584287335, "market_dynamics": 1.139801, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 470.0, "high": 482.799988, "low": 421.100006, "close": 426.399994, "volume": 60903}, "trend_line": 433.368334, "activity_lines": {"activity_5": 428.286668, "activity_10": 403.866364, "activity_20": 392.315716, "activity_30": 403.885808}, "trend_signal": 0, "fair_value": 616.208448, "relative_strength": -17.635081, "rate_of_change": -1.139841456320647, "market_dynamics": 1.244246, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 428.399994, "high": 438.0, "low": 398.0, "close": 404.649994, "volume": 9750}, "trend_line": 427.696667, "activity_lines": {"activity_5": 423.486666, "activity_10": 407.414544, "activity_20": 393.399524, "activity_30": 402.033012}, "trend_signal": 0, "fair_value": 616.786528, "relative_strength": -20.9849, "rate_of_change": -1.3087405227904847, "market_dynamics": 1.220638, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 404.0, "high": 415.049988, "low": 381.200012, "close": 405.049988, "volume": 8905}, "trend_line": 420.903335, "activity_lines": {"activity_5": 418.229995, "activity_10": 410.187269, "activity_20": 394.626904, "activity_30": 400.571936}, "trend_signal": 0, "fair_value": 617.237304, "relative_strength": -19.278265, "rate_of_change": -1.5883528033198269, "market_dynamics": 1.156397, "expectation": {"probability": 36.8116, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c95acc9f-a2b8-48be-8629-4499c8fbefd1/", "share_image": "https://sharemaestro.com/terminal/c95acc9f-a2b8-48be-8629-4499c8fbefd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}