{"ticker": {"uuid": "c95bf6c5-0f75-4537-97b0-68ec351c7ce5", "symbol": "4714", "name": "Riso Kyoiku Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4714 fell 1.04%, moving from 193.00 to 191.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.07 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 42.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.00"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.07"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.0, "high": 195.0, "low": 190.0, "close": 191.0, "volume": 2232200}, "trend_line": 195.284863, "activity_lines": {"activity_5": 193.733333, "activity_10": 194.709091, "activity_20": 195.610927, "activity_30": 195.808498}, "trend_signal": 0, "fair_value": 221.088376, "relative_strength": -30.067111, "rate_of_change": 0.06006631232751918, "market_dynamics": -0.412267, "expectation": {"probability": 42.4106, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 273.537271, "high": 273.537271, "low": 253.372681, "close": 253.372681, "volume": 4982300}, "trend_line": 281.207394, "activity_lines": {"activity_5": 256.879557, "activity_10": 258.728648, "activity_20": 268.556285, "activity_30": 275.384608}, "trend_signal": 0, "fair_value": 277.776666, "relative_strength": -20.473262, "rate_of_change": -0.21880178209075052, "market_dynamics": -0.921822, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 256.002838, "high": 258.633015, "low": 248.989062, "close": 249.865784, "volume": 4984800}, "trend_line": 280.52963, "activity_lines": {"activity_5": 255.184562, "activity_10": 256.289766, "activity_20": 265.979279, "activity_30": 273.362569}, "trend_signal": 0, "fair_value": 277.76264, "relative_strength": -24.500616, "rate_of_change": -0.24101926708229607, "market_dynamics": -0.804889, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 249.865795, "high": 250.742517, "low": 238.468399, "close": 238.468399, "volume": 6733600}, "trend_line": 279.3883, "activity_lines": {"activity_5": 249.690439, "activity_10": 252.288725, "activity_20": 262.58492, "activity_30": 270.648941}, "trend_signal": 0, "fair_value": 277.650619, "relative_strength": -25.476137, "rate_of_change": -0.4068482890737717, "market_dynamics": -0.733172, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 240.221845, "high": 240.221845, "low": 226.194299, "close": 230.577896, "volume": 5285800}, "trend_line": 278.123374, "activity_lines": {"activity_5": 242.325974, "activity_10": 247.713829, "activity_20": 258.729603, "activity_30": 267.499883}, "trend_signal": 0, "fair_value": 277.632636, "relative_strength": -28.359657, "rate_of_change": -0.45274837922704797, "market_dynamics": -0.991163, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 231.454623, "high": 241.975316, "low": 230.5779, "close": 233.208069, "volume": 4632200}, "trend_line": 276.304783, "activity_lines": {"activity_5": 237.124092, "activity_10": 244.493869, "activity_20": 255.389135, "activity_30": 264.602121}, "trend_signal": 0, "fair_value": 277.666421, "relative_strength": -25.322713, "rate_of_change": -0.6538792384993957, "market_dynamics": -1.035005, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.084789, "high": 239.345121, "low": 221.810684, "close": 226.19429, "volume": 6766000}, "trend_line": 273.862019, "activity_lines": {"activity_5": 232.156, "activity_10": 240.492828, "activity_20": 251.648454, "activity_30": 261.369186}, "trend_signal": 0, "fair_value": 277.530575, "relative_strength": -27.210621, "rate_of_change": -0.8840831394511225, "market_dynamics": -1.03962, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 226.194303, "high": 227.071025, "low": 220.057251, "close": 220.057251, "volume": 2398000}, "trend_line": 271.409877, "activity_lines": {"activity_5": 226.954121, "activity_10": 235.901996, "activity_20": 247.636408, "activity_30": 257.897911}, "trend_signal": 0, "fair_value": 277.365364, "relative_strength": -28.661882, "rate_of_change": -0.895393238154715, "market_dynamics": -1.14568, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 222.687395, "high": 230.577909, "low": 220.933951, "close": 230.577896, "volume": 2685200}, "trend_line": 268.890158, "activity_lines": {"activity_5": 227.246359, "activity_10": 233.765981, "activity_20": 244.947793, "activity_30": 255.263589}, "trend_signal": 0, "fair_value": 277.337407, "relative_strength": -25.943567, "rate_of_change": -0.9283814678564588, "market_dynamics": -1.172731, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.208062, "high": 233.208062, "low": 227.071019, "close": 228.824463, "volume": 1925600}, "trend_line": 266.451413, "activity_lines": {"activity_5": 227.480153, "activity_10": 231.66185, "activity_20": 242.359376, "activity_30": 252.678706}, "trend_signal": 0, "fair_value": 277.323145, "relative_strength": -24.858749, "rate_of_change": -0.9069670002574001, "market_dynamics": -1.160264, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.947743, "high": 230.577909, "low": 224.440846, "close": 226.19429, "volume": 1516100}, "trend_line": 264.287492, "activity_lines": {"activity_5": 226.954119, "activity_10": 229.462075, "activity_20": 239.800183, "activity_30": 250.081472}, "trend_signal": 0, "fair_value": 277.207246, "relative_strength": -26.033149, "rate_of_change": -0.8121259240610655, "market_dynamics": -1.18812, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 225.31759, "high": 225.31759, "low": 211.290026, "close": 212.166748, "volume": 3785200}, "trend_line": 261.154068, "activity_lines": {"activity_5": 222.219822, "activity_10": 225.540738, "activity_20": 236.172224, "activity_30": 246.718843}, "trend_signal": 0, "fair_value": 277.001428, "relative_strength": -28.025042, "rate_of_change": -1.1856119168893513, "market_dynamics": -1.104037, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.166752, "high": 220.057251, "low": 211.290013, "close": 220.057251, "volume": 2262400}, "trend_line": 258.283661, "activity_lines": {"activity_5": 221.050863, "activity_10": 223.803236, "activity_20": 233.658955, "activity_30": 244.067436}, "trend_signal": 0, "fair_value": 276.945925, "relative_strength": -25.419328, "rate_of_change": -1.0991239853096986, "market_dynamics": -1.047054, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 219.180529, "high": 221.810697, "low": 216.550356, "close": 220.057251, "volume": 2261100}, "trend_line": 255.63633, "activity_lines": {"activity_5": 219.881903, "activity_10": 222.607708, "activity_20": 231.421228, "activity_30": 241.601216}, "trend_signal": 0, "fair_value": 276.935305, "relative_strength": -27.509124, "rate_of_change": -1.02497037162564, "market_dynamics": -0.969245, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.933956, "high": 225.317561, "low": 217.427067, "close": 220.057251, "volume": 2867500}, "trend_line": 253.435146, "activity_lines": {"activity_5": 219.41432, "activity_10": 221.746928, "activity_20": 229.496615, "activity_30": 239.305791}, "trend_signal": 0, "fair_value": 276.909724, "relative_strength": -26.872371, "rate_of_change": -0.8610607107370004, "market_dynamics": -0.982323, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.93396, "high": 220.93396, "low": 212.166739, "close": 214.796906, "volume": 3487800}, "trend_line": 250.947081, "activity_lines": {"activity_5": 217.777769, "activity_10": 220.121006, "activity_20": 227.350734, "activity_30": 236.813002}, "trend_signal": 0, "fair_value": 276.835462, "relative_strength": -30.088553, "rate_of_change": -0.9817363689565006, "market_dynamics": -0.928362, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.796908, "high": 217.427074, "low": 210.413295, "close": 214.796906, "volume": 2552400}, "trend_line": 248.375363, "activity_lines": {"activity_5": 216.901044, "activity_10": 218.829833, "activity_20": 225.421945, "activity_30": 234.480732}, "trend_signal": 0, "fair_value": 276.776161, "relative_strength": -27.155274, "rate_of_change": -1.0248049069755885, "market_dynamics": -0.854786, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 213.920186, "high": 220.933973, "low": 213.920186, "close": 217.427078, "volume": 1949200}, "trend_line": 246.037437, "activity_lines": {"activity_5": 216.725699, "activity_10": 218.224098, "activity_20": 223.935693, "activity_30": 232.484069}, "trend_signal": 0, "fair_value": 276.718759, "relative_strength": -24.444195, "rate_of_change": -0.9412874013595229, "market_dynamics": -0.694252, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.427067, "high": 218.303789, "low": 204.276252, "close": 213.920197, "volume": 3703100}, "trend_line": 243.61184, "activity_lines": {"activity_5": 215.556739, "activity_10": 217.028569, "activity_20": 222.269922, "activity_30": 230.411989}, "trend_signal": 0, "fair_value": 276.529167, "relative_strength": -23.06117, "rate_of_change": -0.9858650088279087, "market_dynamics": -0.352131, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 217.427085, "high": 233.208062, "low": 215.67364, "close": 222.687424, "volume": 6159800}, "trend_line": 241.449259, "activity_lines": {"activity_5": 217.719324, "activity_10": 217.729949, "activity_20": 221.610295, "activity_30": 229.062026}, "trend_signal": 0, "fair_value": 276.375828, "relative_strength": -22.743712, "rate_of_change": -0.8877158844167791, "market_dynamics": 0.11757, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.057258, "high": 227.071025, "low": 216.550369, "close": 225.317581, "volume": 3178200}, "trend_line": 239.549695, "activity_lines": {"activity_5": 220.583284, "activity_10": 219.021122, "activity_20": 221.33058, "activity_30": 228.021273}, "trend_signal": 0, "fair_value": 276.224389, "relative_strength": -18.833513, "rate_of_change": -0.786734242990573, "market_dynamics": 0.503984, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 224.440859, "high": 228.82447, "low": 219.180526, "close": 223.564117, "volume": 2782500}, "trend_line": 237.387113, "activity_lines": {"activity_5": 222.161377, "activity_10": 220.009424, "activity_20": 221.105136, "activity_30": 226.989945}, "trend_signal": 0, "fair_value": 276.141499, "relative_strength": -18.375397, "rate_of_change": -0.9027696737413983, "market_dynamics": 0.746294, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.933975, "high": 225.317586, "low": 215.67363, "close": 219.180511, "volume": 3653300}, "trend_line": 235.429101, "activity_lines": {"activity_5": 221.693787, "activity_10": 219.993481, "activity_20": 220.604151, "activity_30": 225.815326}, "trend_signal": 0, "fair_value": 275.895864, "relative_strength": -21.921564, "rate_of_change": -0.8248181526180811, "market_dynamics": 0.820206, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 217.427074, "high": 218.303796, "low": 205.152967, "close": 210.4133, "volume": 3993200}, "trend_line": 232.915831, "activity_lines": {"activity_5": 218.186899, "activity_10": 218.39944, "activity_20": 219.414314, "activity_30": 224.201403}, "trend_signal": 0, "fair_value": 275.618963, "relative_strength": -25.955654, "rate_of_change": -1.0675273317209861, "market_dynamics": 0.588834, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 211.290015, "high": 212.166737, "low": 204.276239, "close": 209.536591, "volume": 3627400}, "trend_line": 230.607129, "activity_lines": {"activity_5": 214.621567, "activity_10": 216.821343, "activity_20": 218.274576, "activity_30": 222.693065}, "trend_signal": 0, "fair_value": 275.371351, "relative_strength": -27.950013, "rate_of_change": -0.9912172951438458, "market_dynamics": 0.380296, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 208.659851, "high": 211.290017, "low": 197.262458, "close": 199.892624, "volume": 7724500}, "trend_line": 228.590668, "activity_lines": {"activity_5": 208.718302, "activity_10": 213.681082, "activity_20": 216.316563, "activity_30": 220.711484}, "trend_signal": 0, "fair_value": 275.04197, "relative_strength": -30.780176, "rate_of_change": -0.8744139909048487, "market_dynamics": 0.220357, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.522801, "high": 216.550347, "low": 201.646079, "close": 211.290024, "volume": 17405700}, "trend_line": 227.129465, "activity_lines": {"activity_5": 208.309167, "activity_10": 212.884062, "activity_20": 215.60266, "activity_30": 219.595314}, "trend_signal": 0, "fair_value": 274.830532, "relative_strength": -25.853129, "rate_of_change": -0.6392225075434765, "market_dynamics": 0.264097, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.290028, "high": 211.290028, "low": 194.632296, "close": 195.509018, "volume": 5745600}, "trend_line": 225.317573, "activity_lines": {"activity_5": 203.457969, "activity_10": 209.28153, "activity_20": 213.456778, "activity_30": 217.555285}, "trend_signal": 0, "fair_value": 274.517933, "relative_strength": -28.31553, "rate_of_change": -0.7977353356597746, "market_dynamics": 0.128466, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.262462, "high": 199.015906, "low": 186.74181, "close": 189.371964, "volume": 7290800}, "trend_line": 223.301112, "activity_lines": {"activity_5": 198.139187, "activity_10": 204.96168, "activity_20": 210.843311, "activity_30": 215.236213}, "trend_signal": 0, "fair_value": 274.195915, "relative_strength": -31.155879, "rate_of_change": -0.8949417363021307, "market_dynamics": -0.040528, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.371964, "high": 192.002143, "low": 182.358191, "close": 184.988358, "volume": 7205600}, "trend_line": 221.138531, "activity_lines": {"activity_5": 192.761958, "activity_10": 200.291142, "activity_20": 208.008576, "activity_30": 212.764423}, "trend_signal": 0, "fair_value": 273.880704, "relative_strength": -32.275457, "rate_of_change": -0.9684595748900654, "market_dynamics": -0.288514, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.865084, "high": 201.646068, "low": 185.865084, "close": 199.015915, "volume": 5300700}, "trend_line": 218.712934, "activity_lines": {"activity_5": 193.697131, "activity_10": 198.856507, "activity_20": 206.718542, "activity_30": 211.337157}, "trend_signal": 0, "fair_value": 273.635467, "relative_strength": -26.793359, "rate_of_change": -1.0968676462809688, "market_dynamics": -0.550439, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.139191, "high": 205.152976, "low": 197.262468, "close": 201.646088, "volume": 2325200}, "trend_line": 216.988715, "activity_lines": {"activity_5": 195.567475, "activity_10": 198.378297, "activity_20": 205.808422, "activity_30": 210.23607}, "trend_signal": 0, "fair_value": 273.377169, "relative_strength": -24.636678, "rate_of_change": -0.788347981285815, "market_dynamics": -0.541607, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.522807, "high": 210.413293, "low": 202.522803, "close": 206.906418, "volume": 6119200}, "trend_line": 215.556736, "activity_lines": {"activity_5": 199.834191, "activity_10": 199.25502, "activity_20": 205.449384, "activity_30": 209.5856}, "trend_signal": 0, "fair_value": 273.232379, "relative_strength": -26.512272, "rate_of_change": -0.6599324762119599, "market_dynamics": -0.313947, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 206.906424, "high": 213.920201, "low": 206.906424, "close": 208.659851, "volume": 3670900}, "trend_line": 214.563118, "activity_lines": {"activity_5": 203.925559, "activity_10": 200.673715, "activity_20": 205.319962, "activity_30": 209.140639}, "trend_signal": 0, "fair_value": 273.103817, "relative_strength": -25.650345, "rate_of_change": -0.46095427980501513, "market_dynamics": -0.062142, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.536569, "high": 213.92019, "low": 207.783127, "close": 213.043457, "volume": 3865800}, "trend_line": 213.978636, "activity_lines": {"activity_5": 208.192269, "activity_10": 202.92131, "activity_20": 205.6623, "activity_30": 209.042597}, "trend_signal": 0, "fair_value": 272.883671, "relative_strength": -22.642299, "rate_of_change": -0.2724056237847962, "market_dynamics": 0.178708, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.043457, "high": 215.673636, "low": 209.536577, "close": 210.4133, "volume": 3876600}, "trend_line": 213.218811, "activity_lines": {"activity_5": 209.71192, "activity_10": 204.626933, "activity_20": 205.787546, "activity_30": 208.812575}, "trend_signal": 0, "fair_value": 272.4821, "relative_strength": -23.489392, "rate_of_change": -0.355093860865627, "market_dynamics": 0.464525, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.413302, "high": 213.920192, "low": 207.783133, "close": 208.659851, "volume": 6534900}, "trend_line": 212.634329, "activity_lines": {"activity_5": 209.887263, "activity_10": 205.822463, "activity_20": 205.766672, "activity_30": 208.518448}, "trend_signal": 0, "fair_value": 272.059315, "relative_strength": -24.756319, "rate_of_change": -0.274123093201181, "market_dynamics": 0.640829, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 208.659858, "high": 208.659858, "low": 192.878848, "close": 199.892624, "volume": 6338000}, "trend_line": 211.962175, "activity_lines": {"activity_5": 206.672613, "activity_10": 205.471772, "activity_20": 204.940047, "activity_30": 207.696403}, "trend_signal": 0, "fair_value": 271.665106, "relative_strength": -29.940558, "rate_of_change": -0.3161079413475169, "market_dynamics": 0.760334, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.892635, "high": 206.029691, "low": 199.892635, "close": 205.152969, "volume": 3219900}, "trend_line": 211.114678, "activity_lines": {"activity_5": 205.678997, "activity_10": 205.997806, "activity_20": 204.697905, "activity_30": 207.257099}, "trend_signal": 0, "fair_value": 271.342387, "relative_strength": -28.218189, "rate_of_change": -0.39983407416913147, "market_dynamics": 0.80295, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.152974, "high": 208.97867, "low": 197.262477, "close": 200.729507, "volume": 14621500}, "trend_line": 210.178179, "activity_lines": {"activity_5": 203.444686, "activity_10": 205.432647, "activity_20": 204.076229, "activity_30": 206.587088}, "trend_signal": 0, "fair_value": 271.016983, "relative_strength": -30.228241, "rate_of_change": -0.44359729454718333, "market_dynamics": 0.921546, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.729506, "high": 205.312371, "low": 198.89636, "close": 202.562653, "volume": 3576700}, "trend_line": 209.390458, "activity_lines": {"activity_5": 202.642353, "activity_10": 204.914584, "activity_20": 203.733701, "activity_30": 206.095764}, "trend_signal": 0, "fair_value": 270.610915, "relative_strength": -28.224174, "rate_of_change": -0.37478724182875556, "market_dynamics": 0.772385, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.729509, "high": 204.395807, "low": 196.14665, "close": 203.479233, "volume": 3808500}, "trend_line": 209.100874, "activity_lines": {"activity_5": 202.668924, "activity_10": 204.498686, "activity_20": 203.586822, "activity_30": 205.714395}, "trend_signal": 0, "fair_value": 270.138844, "relative_strength": -25.00392, "rate_of_change": -0.1382985656395053, "market_dynamics": 0.789049, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.479233, "high": 208.978668, "low": 202.56266, "close": 208.978668, "volume": 2278600}, "trend_line": 208.731588, "activity_lines": {"activity_5": 204.874014, "activity_10": 205.049356, "activity_20": 204.059342, "activity_30": 205.70651}, "trend_signal": 0, "fair_value": 269.712294, "relative_strength": -26.030216, "rate_of_change": -0.17660662671358163, "market_dynamics": 0.814403, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.062089, "high": 208.978662, "low": 201.646078, "close": 204.395798, "volume": 2071300}, "trend_line": 208.209539, "activity_lines": {"activity_5": 204.945745, "activity_10": 204.729099, "activity_20": 204.143978, "activity_30": 205.426782}, "trend_signal": 0, "fair_value": 269.266635, "relative_strength": -25.6413, "rate_of_change": -0.25010541289034866, "market_dynamics": 0.680617, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.395806, "high": 205.312379, "low": 197.063223, "close": 199.812943, "volume": 2593600}, "trend_line": 207.534729, "activity_lines": {"activity_5": 203.540335, "activity_10": 203.653123, "activity_20": 203.820806, "activity_30": 204.885066}, "trend_signal": 0, "fair_value": 268.90455, "relative_strength": -23.668231, "rate_of_change": -0.3241013851915824, "market_dynamics": 0.595934, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.812932, "high": 277.721649, "low": 199.812932, "close": 253.890747, "volume": 17043700}, "trend_line": 208.837857, "activity_lines": {"activity_5": 220.221965, "activity_10": 212.650031, "activity_20": 208.694205, "activity_30": 207.875777}, "trend_signal": 0, "fair_value": 268.87885, "relative_strength": -3.314881, "rate_of_change": 0.627908401778873, "market_dynamics": 0.906312, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.974174, "high": 255.723893, "low": 248.391296, "close": 248.391296, "volume": 5638100}, "trend_line": 209.95767, "activity_lines": {"activity_5": 231.648571, "activity_10": 219.85654, "activity_20": 212.786712, "activity_30": 210.427612}, "trend_signal": 1, "fair_value": 268.869239, "relative_strength": 1.757113, "rate_of_change": 0.5362116888606041, "market_dynamics": 1.105494, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.307869, "high": 252.057595, "low": 247.474723, "close": 251.141022, "volume": 4147800}, "trend_line": 211.081468, "activity_lines": {"activity_5": 240.997615, "activity_10": 226.840608, "activity_20": 216.964425, "activity_30": 213.084602}, "trend_signal": 1, "fair_value": 268.964535, "relative_strength": 1.244303, "rate_of_change": 0.5352497958278893, "market_dynamics": 1.317843, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 252.057594, "high": 254.80732, "low": 251.141021, "close": 252.057587, "volume": 2077600}, "trend_line": 212.352715, "activity_lines": {"activity_5": 247.841357, "activity_10": 233.059536, "activity_20": 220.964516, "activity_30": 215.728223}, "trend_signal": 1, "fair_value": 269.055439, "relative_strength": 1.456865, "rate_of_change": 0.6022541969435177, "market_dynamics": 1.653382, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252.057595, "high": 252.974168, "low": 251.141014, "close": 252.057587, "volume": 2016900}, "trend_line": 213.33172, "activity_lines": {"activity_5": 251.507646, "activity_10": 238.425653, "activity_20": 224.666104, "activity_30": 218.289827}, "trend_signal": 1, "fair_value": 269.207952, "relative_strength": 2.051907, "rate_of_change": 0.46102777635783976, "market_dynamics": 1.494759, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 251.141021, "high": 253.89074, "low": 244.725006, "close": 244.725006, "volume": 3141400}, "trend_line": 213.978634, "activity_lines": {"activity_5": 249.246765, "activity_10": 241.525335, "activity_20": 227.349973, "activity_30": 220.315201}, "trend_signal": 1, "fair_value": 269.282657, "relative_strength": -1.816669, "rate_of_change": 0.3032432307769372, "market_dynamics": 1.352794, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 243.80844, "high": 250.224451, "low": 235.55928, "close": 235.55928, "volume": 2979400}, "trend_line": 214.378473, "activity_lines": {"activity_5": 244.541692, "activity_10": 242.191934, "activity_20": 228.943254, "activity_30": 221.707501}, "trend_signal": 1, "fair_value": 269.18052, "relative_strength": -4.581177, "rate_of_change": 0.1868593104487312, "market_dynamics": 1.181859, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 244.725019, "high": 252.057602, "low": 224.560409, "close": 228.2267, "volume": 8393700}, "trend_line": 214.680013, "activity_lines": {"activity_5": 238.247893, "activity_10": 240.942062, "activity_20": 229.676703, "activity_30": 222.600935}, "trend_signal": 1, "fair_value": 269.010844, "relative_strength": -6.41305, "rate_of_change": 0.14065777957098732, "market_dynamics": 0.985243, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.393557, "high": 229.143266, "low": 215.394672, "close": 223.643829, "volume": 2779700}, "trend_line": 215.12103, "activity_lines": {"activity_5": 231.954092, "activity_10": 238.508977, "activity_20": 229.872163, "activity_30": 223.179245}, "trend_signal": 1, "fair_value": 268.801522, "relative_strength": -8.179746, "rate_of_change": 0.2054299297997471, "market_dynamics": 0.660793, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.727264, "high": 230.059838, "low": 219.977538, "close": 229.143265, "volume": 1532500}, "trend_line": 215.774586, "activity_lines": {"activity_5": 229.387687, "activity_10": 236.725825, "activity_20": 230.520026, "activity_30": 224.083906}, "trend_signal": 1, "fair_value": 268.653123, "relative_strength": -5.804193, "rate_of_change": 0.30380851188747515, "market_dynamics": 0.366713, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.310118, "high": 236.475858, "low": 225.476972, "close": 229.143265, "volume": 2044200}, "trend_line": 216.749607, "activity_lines": {"activity_5": 228.348903, "activity_10": 234.409395, "activity_20": 231.091223, "activity_30": 224.946401}, "trend_signal": 1, "fair_value": 268.407175, "relative_strength": -4.881548, "rate_of_change": 0.4518701752948784, "market_dynamics": 0.106592, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.2267, "high": 233.726129, "low": 222.727256, "close": 223.643829, "volume": 2048600}, "trend_line": 217.161401, "activity_lines": {"activity_5": 226.515757, "activity_10": 231.543021, "activity_20": 231.049474, "activity_30": 225.391189}, "trend_signal": 1, "fair_value": 268.125974, "relative_strength": -9.115011, "rate_of_change": 0.18998604228150442, "market_dynamics": -0.169452, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.643838, "high": 231.89299, "low": 220.894118, "close": 231.89299, "volume": 1353200}, "trend_line": 218.3742, "activity_lines": {"activity_5": 228.226695, "activity_10": 230.626449, "activity_20": 231.722007, "activity_30": 226.341615}, "trend_signal": 1, "fair_value": 267.918189, "relative_strength": -8.39034, "rate_of_change": 0.5584781615955727, "market_dynamics": -0.273436, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.892985, "high": 234.642701, "low": 225.476974, "close": 232.809555, "volume": 2252100}, "trend_line": 219.82212, "activity_lines": {"activity_5": 229.998734, "activity_10": 230.226489, "activity_20": 232.32945, "activity_30": 227.272928}, "trend_signal": 1, "fair_value": 267.572523, "relative_strength": -8.270126, "rate_of_change": 0.6630453597540417, "market_dynamics": -0.328931, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 231.892992, "high": 231.892992, "low": 220.894119, "close": 220.894119, "volume": 1211400}, "trend_line": 221.018978, "activity_lines": {"activity_5": 227.187914, "activity_10": 228.010051, "activity_20": 231.670391, "activity_30": 227.342089}, "trend_signal": 1, "fair_value": 267.191549, "relative_strength": -10.15277, "rate_of_change": 0.544466589622551, "market_dynamics": -0.54382, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.727267, "high": 222.727267, "low": 216.311247, "close": 216.311249, "volume": 1216400}, "trend_line": 221.59549, "activity_lines": {"activity_5": 223.399413, "activity_10": 225.526972, "activity_20": 230.478846, "activity_30": 227.038365}, "trend_signal": 1, "fair_value": 266.724722, "relative_strength": -6.037796, "rate_of_change": 0.26084275894172676, "market_dynamics": -0.692053, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 220.894118, "high": 223.643838, "low": 208.062088, "close": 208.062088, "volume": 1725200}, "trend_line": 221.809356, "activity_lines": {"activity_5": 217.71666, "activity_10": 222.060659, "activity_20": 228.436198, "activity_30": 226.165242}, "trend_signal": 0, "fair_value": 266.205015, "relative_strength": -4.803657, "rate_of_change": 0.09651189200646451, "market_dynamics": -0.880152, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.729504, "high": 206.228944, "low": 185.147762, "close": 204.395798, "volume": 3126800}, "trend_line": 221.725669, "activity_lines": {"activity_5": 211.850592, "activity_10": 218.427697, "activity_20": 226.022555, "activity_30": 225.041786}, "trend_signal": 0, "fair_value": 265.574526, "relative_strength": -3.775439, "rate_of_change": -0.03772924709271399, "market_dynamics": -1.049645, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.312376, "high": 217.227829, "low": 204.395803, "close": 217.227829, "volume": 807100}, "trend_line": 222.011268, "activity_lines": {"activity_5": 212.095015, "activity_10": 217.561121, "activity_20": 224.852835, "activity_30": 224.751603}, "trend_signal": 0, "fair_value": 264.969817, "relative_strength": -5.584923, "rate_of_change": 0.1288073687129074, "market_dynamics": -1.031797, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.22782, "high": 222.727264, "low": 216.311247, "close": 219.060974, "volume": 715200}, "trend_line": 222.211852, "activity_lines": {"activity_5": 213.989267, "activity_10": 217.144498, "activity_20": 223.796594, "activity_30": 224.561262}, "trend_signal": 0, "fair_value": 264.371725, "relative_strength": -5.159977, "rate_of_change": 0.09034856735289314, "market_dynamics": -0.965815, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 218.144391, "high": 226.393557, "low": 218.144391, "close": 225.476974, "volume": 1156800}, "trend_line": 222.713975, "activity_lines": {"activity_5": 218.144396, "activity_10": 218.077735, "activity_20": 223.259744, "activity_30": 224.771915}, "trend_signal": 0, "fair_value": 263.72748, "relative_strength": -2.821003, "rate_of_change": 0.2259658949244578, "market_dynamics": -0.769578, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.393555, "high": 230.059838, "low": 222.727256, "close": 223.643829, "volume": 1030200}, "trend_line": 223.21344, "activity_lines": {"activity_5": 221.077428, "activity_10": 218.744333, "activity_20": 222.683612, "activity_30": 224.831905}, "trend_signal": 0, "fair_value": 262.994472, "relative_strength": 2.563272, "rate_of_change": 0.22426298125206848, "market_dynamics": -0.596458, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 221.810682, "high": 229.143273, "low": 220.894109, "close": 228.2267, "volume": 1002200}, "trend_line": 224.15791, "activity_lines": {"activity_5": 224.499301, "activity_10": 220.24418, "activity_20": 222.661789, "activity_30": 225.155341}, "trend_signal": 0, "fair_value": 262.26517, "relative_strength": 4.176268, "rate_of_change": 0.4231241631328273, "market_dynamics": -0.347952, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.226692, "high": 233.726128, "low": 227.310119, "close": 232.809555, "volume": 893900}, "trend_line": 225.079796, "activity_lines": {"activity_5": 227.860066, "activity_10": 222.643934, "activity_20": 223.185545, "activity_30": 225.713512}, "trend_signal": 0, "fair_value": 261.519038, "relative_strength": 3.202388, "rate_of_change": 0.41126632560055576, "market_dynamics": -0.098041, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 233.726128, "high": 242.891862, "low": 231.892982, "close": 241.058716, "volume": 1290800}, "trend_line": 226.424103, "activity_lines": {"activity_5": 232.931769, "activity_10": 226.543535, "activity_20": 224.586592, "activity_30": 226.74441}, "trend_signal": 0, "fair_value": 260.820651, "relative_strength": 1.462027, "rate_of_change": 0.5972579609055692, "market_dynamics": 0.145549, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.309007, "high": 241.975299, "low": 232.809555, "close": 239.225571, "volume": 1664700}, "trend_line": 227.6462, "activity_lines": {"activity_5": 235.925908, "activity_10": 229.743207, "activity_20": 225.86543, "activity_30": 227.570311}, "trend_signal": 0, "fair_value": 260.110513, "relative_strength": 4.040185, "rate_of_change": 0.5397380331015338, "market_dynamics": 0.411149, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 241.058724, "high": 256.640472, "low": 236.475858, "close": 256.640472, "volume": 3857000}, "trend_line": 229.418241, "activity_lines": {"activity_5": 243.80844, "activity_10": 235.692602, "activity_20": 228.829017, "activity_30": 229.44091}, "trend_signal": 0, "fair_value": 259.234763, "relative_strength": 9.024727, "rate_of_change": 0.7784188798231649, "market_dynamics": 0.769879, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.557046, "high": 262.139903, "low": 255.723889, "close": 257.557037, "volume": 1533600}, "trend_line": 231.03752, "activity_lines": {"activity_5": 249.796718, "activity_10": 240.925401, "activity_20": 231.779509, "activity_30": 231.256316}, "trend_signal": 1, "fair_value": 258.447036, "relative_strength": 11.382238, "rate_of_change": 0.705819638814163, "market_dynamics": 0.981783, "expectation": {"probability": 36.0932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.473613, "high": 259.390186, "low": 244.725011, "close": 248.391296, "volume": 1216500}, "trend_line": 232.504037, "activity_lines": {"activity_5": 250.774393, "activity_10": 243.525134, "activity_20": 233.717406, "activity_30": 232.375914}, "trend_signal": 0, "fair_value": 257.59542, "relative_strength": 10.681463, "rate_of_change": 0.634752744922128, "market_dynamics": 1.010124, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.141014, "high": 261.223321, "low": 249.307868, "close": 257.557037, "volume": 3031600}, "trend_line": 234.42884, "activity_lines": {"activity_5": 253.768533, "activity_10": 247.224756, "activity_20": 236.410385, "activity_30": 233.992237}, "trend_signal": 0, "fair_value": 256.900108, "relative_strength": 14.378326, "rate_of_change": 0.8278578836031123, "market_dynamics": 1.145514, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.640448, "high": 262.139909, "low": 254.80731, "close": 260.306763, "volume": 935800}, "trend_line": 234.642707, "activity_lines": {"activity_5": 256.57936, "activity_10": 250.724401, "activity_20": 239.229939, "activity_30": 235.66178}, "trend_signal": 1, "fair_value": 256.258361, "relative_strength": 11.31886, "rate_of_change": 0.09122896312586513, "market_dynamics": 1.02324, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 261.22332, "high": 263.973047, "low": 256.640456, "close": 258.473602, "volume": 1020200}, "trend_line": 234.978784, "activity_lines": {"activity_5": 257.37372, "activity_10": 253.257474, "activity_20": 241.726509, "activity_30": 237.199257}, "trend_signal": 1, "fair_value": 255.687011, "relative_strength": 12.822757, "rate_of_change": 0.14322925451076937, "market_dynamics": 1.029329, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 257.557035, "high": 268.555894, "low": 257.557035, "close": 266.722748, "volume": 1166400}, "trend_line": 235.498175, "activity_lines": {"activity_5": 260.795587, "activity_10": 256.657124, "activity_20": 244.842856, "activity_30": 239.247255}, "trend_signal": 1, "fair_value": 255.240417, "relative_strength": 17.126991, "rate_of_change": 0.2210374022533086, "market_dynamics": 1.154322, "expectation": {"probability": 38.2518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.639335, "high": 270.389054, "low": 261.223334, "close": 263.973053, "volume": 1088500}, "trend_line": 235.895357, "activity_lines": {"activity_5": 262.689842, "activity_10": 258.856901, "activity_20": 247.531471, "activity_30": 241.084344}, "trend_signal": 1, "fair_value": 254.842942, "relative_strength": 15.928873, "rate_of_change": 0.16865608406518928, "market_dynamics": 1.110081, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.806197, "high": 276.80507, "low": 265.806197, "close": 276.805054, "volume": 1553700}, "trend_line": 236.720273, "activity_lines": {"activity_5": 267.822646, "activity_10": 262.82316, "activity_20": 251.293783, "activity_30": 243.723679}, "trend_signal": 1, "fair_value": 254.553395, "relative_strength": 18.424493, "rate_of_change": 0.34969573394359, "market_dynamics": 1.256607, "expectation": {"probability": 40.0159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.805054, "high": 278.638208, "low": 273.138763, "close": 275.888489, "volume": 1127900}, "trend_line": 237.759056, "activity_lines": {"activity_5": 271.366728, "activity_10": 265.972837, "activity_20": 254.702562, "activity_30": 246.250661}, "trend_signal": 1, "fair_value": 254.340119, "relative_strength": 16.43158, "rate_of_change": 0.43882299848479606, "market_dynamics": 1.3688, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 275.888497, "high": 277.721627, "low": 271.305624, "close": 273.138763, "volume": 816200}, "trend_line": 239.011705, "activity_lines": {"activity_5": 272.955452, "activity_10": 267.955966, "activity_20": 257.56576, "activity_30": 248.533223}, "trend_signal": 1, "fair_value": 254.124618, "relative_strength": 17.005329, "rate_of_change": 0.5268564828083854, "market_dynamics": 1.3658, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.055336, "high": 279.554779, "low": 256.640451, "close": 279.554779, "volume": 1430100}, "trend_line": 240.722641, "activity_lines": {"activity_5": 275.705172, "activity_10": 270.805674, "activity_20": 260.730119, "activity_30": 251.148905}, "trend_signal": 1, "fair_value": 253.898905, "relative_strength": 14.695615, "rate_of_change": 0.7158377452685858, "market_dynamics": 1.442946, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 279.554795, "high": 279.554795, "low": 275.888503, "close": 277.721649, "volume": 191500}, "trend_line": 242.525235, "activity_lines": {"activity_5": 276.988379, "activity_10": 272.922127, "activity_20": 263.361994, "activity_30": 253.535938}, "trend_signal": 1, "fair_value": 253.717916, "relative_strength": 14.712344, "rate_of_change": 0.7488261147816166, "market_dynamics": 1.31626, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 276.805078, "high": 279.554789, "low": 271.305632, "close": 274.971924, "volume": 1406200}, "trend_line": 244.052857, "activity_lines": {"activity_5": 276.438438, "activity_10": 274.005351, "activity_20": 265.443924, "activity_30": 255.629272}, "trend_signal": 1, "fair_value": 253.755473, "relative_strength": 15.179019, "rate_of_change": 0.6298816698394208, "market_dynamics": 1.17614, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 272.222215, "high": 274.971918, "low": 268.555922, "close": 271.305634, "volume": 978100}, "trend_line": 245.458269, "activity_lines": {"activity_5": 274.788609, "activity_10": 274.105342, "activity_20": 266.910442, "activity_30": 257.387516}, "trend_signal": 1, "fair_value": 253.492283, "relative_strength": 15.37059, "rate_of_change": 0.5758637769194451, "market_dynamics": 0.881843, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 271.305617, "high": 274.055345, "low": 270.389044, "close": 272.222198, "volume": 715600}, "trend_line": 247.077548, "activity_lines": {"activity_5": 273.749825, "activity_10": 274.172001, "activity_20": 268.246019, "activity_30": 259.114221}, "trend_signal": 1, "fair_value": 253.229834, "relative_strength": 11.168466, "rate_of_change": 0.6596962516671239, "market_dynamics": 0.467541, "expectation": {"probability": 38.4391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 274.055359, "high": 277.721629, "low": 271.30564, "close": 274.055359, "volume": 977700}, "trend_line": 248.48296, "activity_lines": {"activity_5": 273.383199, "activity_10": 274.321989, "activity_20": 269.524858, "activity_30": 260.854725}, "trend_signal": 1, "fair_value": 252.881587, "relative_strength": 12.543388, "rate_of_change": 0.5688141279433387, "market_dynamics": 0.201807, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273.138776, "high": 273.138776, "low": 260.306745, "close": 264.889618, "volume": 1176400}, "trend_line": 249.552296, "activity_lines": {"activity_5": 270.327954, "activity_10": 272.672157, "activity_20": 269.712537, "activity_30": 261.913219}, "trend_signal": 1, "fair_value": 252.459182, "relative_strength": 10.576494, "rate_of_change": 0.4303458072135092, "market_dynamics": -0.157999, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.973031, "high": 265.806177, "low": 258.473616, "close": 260.306763, "volume": 608300}, "trend_line": 250.866051, "activity_lines": {"activity_5": 266.60056, "activity_10": 270.172415, "activity_20": 269.310992, "activity_30": 262.607056}, "trend_signal": 1, "fair_value": 252.13062, "relative_strength": 7.171856, "rate_of_change": 0.5264447657095433, "market_dynamics": -0.451701, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.473604, "high": 260.30675, "low": 245.641586, "close": 245.641586, "volume": 1026500}, "trend_line": 251.843729, "activity_lines": {"activity_5": 258.96245, "activity_10": 265.306246, "activity_20": 267.421106, "activity_30": 262.269993}, "trend_signal": 1, "fair_value": 251.705085, "relative_strength": 1.7624, "rate_of_change": 0.3897211265146424, "market_dynamics": -0.694333, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 244.725014, "high": 249.342988, "low": 242.891858, "close": 243.632843, "volume": 1749000}, "trend_line": 253.02942, "activity_lines": {"activity_5": 252.365696, "activity_10": 260.624794, "activity_20": 265.309359, "activity_30": 261.740259}, "trend_signal": 0, "fair_value": 251.341746, "relative_strength": 4.839985, "rate_of_change": 0.47080425814374416, "market_dynamics": -0.898589, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.632843, "high": 257.908203, "low": 241.729461, "close": 256.004822, "volume": 1311900}, "trend_line": 254.749721, "activity_lines": {"activity_5": 251.798892, "activity_10": 258.729264, "activity_20": 264.437836, "activity_30": 261.93222}, "trend_signal": 0, "fair_value": 251.105975, "relative_strength": 10.34219, "rate_of_change": 0.6798818097911328, "market_dynamics": -0.960791, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.956512, "high": 258.859894, "low": 246.487914, "close": 257.908203, "volume": 1310000}, "trend_line": 256.105734, "activity_lines": {"activity_5": 253.069918, "activity_10": 257.607985, "activity_20": 263.754979, "activity_30": 262.135993}, "trend_signal": 0, "fair_value": 250.82342, "relative_strength": 10.09131, "rate_of_change": 0.5322922414505765, "market_dynamics": -0.880054, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.859894, "high": 265.521729, "low": 257.908203, "close": 262.666656, "volume": 569300}, "trend_line": 257.559256, "activity_lines": {"activity_5": 256.392522, "activity_10": 257.712123, "activity_20": 263.47999, "activity_30": 262.559279}, "trend_signal": 0, "fair_value": 250.560643, "relative_strength": 9.645184, "rate_of_change": 0.5675476207807284, "market_dynamics": -0.826064, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 262.666657, "high": 264.570038, "low": 255.053131, "close": 260.763275, "volume": 925100}, "trend_line": 258.735466, "activity_lines": {"activity_5": 258.92334, "activity_10": 257.693924, "activity_20": 262.999395, "activity_30": 262.765989}, "trend_signal": 0, "fair_value": 250.215954, "relative_strength": 9.831547, "rate_of_change": 0.456675492182649, "market_dynamics": -0.80811, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.908204, "high": 259.811586, "low": 229.357483, "close": 231.260864, "volume": 1260100}, "trend_line": 258.989368, "activity_lines": {"activity_5": 250.611908, "activity_10": 252.50333, "activity_20": 259.706872, "activity_30": 260.993434}, "trend_signal": 0, "fair_value": 249.59635, "relative_strength": 6.484255, "rate_of_change": 0.09813188888454867, "market_dynamics": -0.912437, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 216.985505, "high": 235.067628, "low": 212.227051, "close": 225.55072, "volume": 2235300}, "trend_line": 258.900168, "activity_lines": {"activity_5": 241.221893, "activity_10": 247.019279, "activity_20": 256.000111, "activity_30": 258.836102}, "trend_signal": 0, "fair_value": 249.047389, "relative_strength": 4.366872, "rate_of_change": -0.034441568273183044, "market_dynamics": -0.982359, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.55072, "high": 227.454102, "low": 217.937195, "close": 224.59903, "volume": 870100}, "trend_line": 258.626484, "activity_lines": {"activity_5": 233.544922, "activity_10": 242.244097, "activity_20": 252.39877, "activity_30": 256.623126}, "trend_signal": 0, "fair_value": 248.444066, "relative_strength": 0.571426, "rate_of_change": -0.10571024426681828, "market_dynamics": -1.116247, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.55072, "high": 233.164246, "low": 222.695648, "close": 227.454102, "volume": 1095300}, "trend_line": 258.172997, "activity_lines": {"activity_5": 229.040253, "activity_10": 238.720574, "activity_20": 249.256835, "activity_30": 254.612004}, "trend_signal": 0, "fair_value": 247.842958, "relative_strength": -0.858439, "rate_of_change": -0.17534437811094222, "market_dynamics": -1.275411, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 229.357483, "high": 243.632845, "low": 216.985502, "close": 229.357483, "volume": 1895400}, "trend_line": 257.844061, "activity_lines": {"activity_5": 227.517548, "activity_10": 236.140442, "activity_20": 246.53118, "activity_30": 252.752939}, "trend_signal": 0, "fair_value": 247.29695, "relative_strength": -2.976383, "rate_of_change": -0.12740914186312008, "market_dynamics": -1.235144, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 227.454102, "high": 240.777773, "low": 221.743957, "close": 229.357483, "volume": 1874900}, "trend_line": 256.934628, "activity_lines": {"activity_5": 228.088562, "activity_10": 233.856384, "activity_20": 244.027101, "activity_30": 250.915095}, "trend_signal": 0, "fair_value": 246.9279, "relative_strength": -4.57997, "rate_of_change": -0.35270659191178166, "market_dynamics": -1.2264, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.405792, "high": 232.212556, "low": 220.792267, "close": 223.647339, "volume": 1136000}, "trend_line": 255.804305, "activity_lines": {"activity_5": 226.883087, "activity_10": 230.793671, "activity_20": 241.187681, "activity_30": 248.767528}, "trend_signal": 0, "fair_value": 246.559783, "relative_strength": -7.465615, "rate_of_change": -0.4399262990740103, "market_dynamics": -1.175436, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.743957, "high": 225.550721, "low": 217.937195, "close": 219.840576, "volume": 901200}, "trend_line": 254.852614, "activity_lines": {"activity_5": 224.535584, "activity_10": 227.627136, "activity_20": 238.251938, "activity_30": 246.447288}, "trend_signal": 0, "fair_value": 246.161901, "relative_strength": -7.53874, "rate_of_change": -0.3720386957522122, "market_dynamics": -1.161643, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.840576, "high": 224.59903, "low": 215.082123, "close": 215.082123, "volume": 1306400}, "trend_line": 253.436783, "activity_lines": {"activity_5": 220.919159, "activity_10": 224.287567, "activity_20": 235.138633, "activity_30": 243.881449}, "trend_signal": 0, "fair_value": 245.69598, "relative_strength": -11.38681, "rate_of_change": -0.5555489417110696, "market_dynamics": -1.179141, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 215.082123, "high": 216.033814, "low": 211.27536, "close": 211.27536, "volume": 1187100}, "trend_line": 251.802403, "activity_lines": {"activity_5": 216.858612, "activity_10": 221.121033, "activity_20": 231.947969, "activity_30": 241.161358}, "trend_signal": 0, "fair_value": 245.264643, "relative_strength": -12.391415, "rate_of_change": -0.6448866579876028, "market_dynamics": -1.204591, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.227051, "high": 216.033814, "low": 210.323669, "close": 211.27536, "volume": 1150500}, "trend_line": 250.229129, "activity_lines": {"activity_5": 214.00354, "activity_10": 218.854279, "activity_20": 229.043163, "activity_30": 238.54671}, "trend_signal": 0, "fair_value": 244.903016, "relative_strength": -12.521867, "rate_of_change": -0.6248049983859756, "market_dynamics": -1.228467, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.27536, "high": 213.178741, "low": 209.371978, "close": 211.27536, "volume": 1101700}, "trend_line": 248.380882, "activity_lines": {"activity_5": 212.353943, "activity_10": 216.950897, "activity_20": 226.42858, "activity_30": 236.033563}, "trend_signal": 0, "fair_value": 244.514577, "relative_strength": -13.704749, "rate_of_change": -0.7386218412645261, "market_dynamics": -1.253989, "expectation": {"probability": 41.7545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.27536, "high": 215.082123, "low": 208.420288, "close": 214.130432, "volume": 1416300}, "trend_line": 246.719462, "activity_lines": {"activity_5": 212.480835, "activity_10": 215.826172, "activity_20": 224.384862, "activity_30": 233.823857}, "trend_signal": 0, "fair_value": 244.181977, "relative_strength": -16.265319, "rate_of_change": -0.6689001128516892, "market_dynamics": -1.296851, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.082123, "high": 216.985505, "low": 210.323669, "close": 212.227051, "volume": 894600}, "trend_line": 244.566861, "activity_lines": {"activity_5": 212.353943, "activity_10": 214.545715, "activity_20": 222.401579, "activity_30": 231.59854}, "trend_signal": 0, "fair_value": 243.826451, "relative_strength": -16.215751, "rate_of_change": -0.8724893377077825, "market_dynamics": -1.373263, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.227051, "high": 216.033814, "low": 210.323669, "close": 215.082123, "volume": 1196700}, "trend_line": 242.539983, "activity_lines": {"activity_5": 213.36908, "activity_10": 214.061218, "activity_20": 220.919159, "activity_30": 229.696299}, "trend_signal": 0, "fair_value": 243.575024, "relative_strength": -14.515097, "rate_of_change": -0.8287623236085049, "market_dynamics": -1.115873, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.27536, "high": 213.178742, "low": 207.468597, "close": 208.420288, "volume": 1793000}, "trend_line": 240.3827, "activity_lines": {"activity_5": 211.909821, "activity_10": 212.625031, "activity_20": 218.9478, "activity_30": 227.495028}, "trend_signal": 0, "fair_value": 243.275531, "relative_strength": -17.612141, "rate_of_change": -0.8894545853085207, "market_dynamics": -0.772061, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.468598, "high": 209.371979, "low": 203.661834, "close": 206.516907, "volume": 1995100}, "trend_line": 237.948104, "activity_lines": {"activity_5": 210.006439, "activity_10": 211.22345, "activity_20": 216.962845, "activity_30": 225.310138}, "trend_signal": 0, "fair_value": 242.931663, "relative_strength": -21.40729, "rate_of_change": -1.0128000059904474, "market_dynamics": -0.486737, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.468598, "high": 208.420289, "low": 204.613525, "close": 207.468597, "volume": 1367200}, "trend_line": 235.606336, "activity_lines": {"activity_5": 208.737518, "activity_10": 210.306366, "activity_20": 215.304184, "activity_30": 223.343718}, "trend_signal": 0, "fair_value": 242.556358, "relative_strength": -19.601474, "rate_of_change": -0.984150728933735, "market_dynamics": -0.249043, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.565216, "high": 209.371979, "low": 204.613525, "close": 209.371979, "volume": 1790400}, "trend_line": 233.419671, "activity_lines": {"activity_5": 208.54718, "activity_10": 209.960297, "activity_20": 214.066986, "activity_30": 221.651179}, "trend_signal": 0, "fair_value": 242.220067, "relative_strength": -20.644397, "rate_of_change": -0.9281011016613768, "market_dynamics": -0.142513, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.371979, "high": 209.371979, "low": 206.516906, "close": 209.371979, "volume": 1417200}, "trend_line": 231.355216, "activity_lines": {"activity_5": 208.54718, "activity_10": 209.718048, "activity_20": 213.083572, "activity_30": 220.099715}, "trend_signal": 0, "fair_value": 241.883776, "relative_strength": -23.288384, "rate_of_change": -0.8844391696533499, "market_dynamics": -0.133075, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.420288, "high": 217.937195, "low": 207.468597, "close": 209.371979, "volume": 3185600}, "trend_line": 229.260209, "activity_lines": {"activity_5": 208.927857, "activity_10": 209.510407, "activity_20": 212.344879, "activity_30": 218.681442}, "trend_signal": 0, "fair_value": 241.542122, "relative_strength": -21.756761, "rate_of_change": -0.9055369644227124, "market_dynamics": 0.044191, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.371979, "high": 210.32367, "low": 204.613525, "close": 204.613525, "volume": 3164600}, "trend_line": 226.945481, "activity_lines": {"activity_5": 207.658936, "activity_10": 208.472199, "activity_20": 211.257233, "activity_30": 217.091333}, "trend_signal": 0, "fair_value": 241.202139, "relative_strength": -23.442521, "rate_of_change": -1.0096510031533656, "market_dynamics": 0.266782, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.565216, "high": 209.371979, "low": 204.613525, "close": 209.371979, "volume": 2316100}, "trend_line": 225.094893, "activity_lines": {"activity_5": 208.103058, "activity_10": 208.420288, "activity_20": 210.722473, "activity_30": 215.957559}, "trend_signal": 0, "fair_value": 240.839036, "relative_strength": -21.902023, "rate_of_change": -0.8154328483852857, "market_dynamics": 0.446641, "expectation": {"probability": 39.8262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.32367, "high": 212.227051, "low": 208.420288, "close": 210.323669, "volume": 1546700}, "trend_line": 223.42879, "activity_lines": {"activity_5": 208.737518, "activity_10": 208.62793, "activity_20": 210.350861, "activity_30": 215.004577}, "trend_signal": 0, "fair_value": 240.444497, "relative_strength": -24.25254, "rate_of_change": -0.7401780545949662, "market_dynamics": 0.597232, "expectation": {"probability": 40.0237, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.27536, "high": 215.082123, "low": 209.371978, "close": 211.27536, "volume": 1625400}, "trend_line": 222.283249, "activity_lines": {"activity_5": 209.625763, "activity_10": 209.043213, "activity_20": 210.151459, "activity_30": 214.220485}, "trend_signal": 0, "fair_value": 240.08287, "relative_strength": -24.02996, "rate_of_change": -0.512709664676598, "market_dynamics": 0.617028, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.227051, "high": 216.985504, "low": 211.27536, "close": 216.985504, "volume": 1212600}, "trend_line": 221.395004, "activity_lines": {"activity_5": 212.290497, "activity_10": 210.565918, "activity_20": 210.581985, "activity_30": 213.878695}, "trend_signal": 0, "fair_value": 239.757847, "relative_strength": -22.201286, "rate_of_change": -0.39960051150773485, "market_dynamics": 0.740306, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.937195, "high": 217.937195, "low": 205.565216, "close": 206.516907, "volume": 2569200}, "trend_line": 219.745407, "activity_lines": {"activity_5": 210.95813, "activity_10": 210.02951, "activity_20": 210.074417, "activity_30": 212.918817}, "trend_signal": 0, "fair_value": 239.317456, "relative_strength": -26.237855, "rate_of_change": -0.7450922424609003, "market_dynamics": 0.697258, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.371979, "high": 209.371979, "low": 193.193237, "close": 197.951691, "volume": 5700300}, "trend_line": 217.746857, "activity_lines": {"activity_5": 206.643799, "activity_10": 207.935791, "activity_20": 208.832687, "activity_30": 211.512771}, "trend_signal": 0, "fair_value": 238.929407, "relative_strength": -32.203333, "rate_of_change": -0.9094843106322557, "market_dynamics": 0.633466, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.144928, "high": 197.951691, "low": 192.241546, "close": 193.193237, "volume": 3227500}, "trend_line": 215.431076, "activity_lines": {"activity_5": 201.504669, "activity_10": 205.149933, "activity_20": 207.242004, "activity_30": 209.928667}, "trend_signal": 0, "fair_value": 238.575204, "relative_strength": -32.584689, "rate_of_change": -1.0635198284400567, "market_dynamics": 0.406633, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.144928, "high": 199.855072, "low": 194.144928, "close": 196.048309, "volume": 2442500}, "trend_line": 213.273911, "activity_lines": {"activity_5": 198.459259, "activity_10": 203.177338, "activity_20": 206.027466, "activity_30": 208.678166}, "trend_signal": 0, "fair_value": 238.191041, "relative_strength": -33.424378, "rate_of_change": -1.0013248970635937, "market_dynamics": 0.113275, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.951691, "high": 197.951691, "low": 185.579712, "close": 187.483093, "volume": 9056100}, "trend_line": 211.814652, "activity_lines": {"activity_5": 193.573913, "activity_10": 199.889679, "activity_20": 204.069702, "activity_30": 207.014242}, "trend_signal": 0, "fair_value": 237.730524, "relative_strength": -39.491307, "rate_of_change": -0.6842182398952692, "market_dynamics": -0.075652, "expectation": {"probability": 40.7724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.483093, "high": 190.338166, "low": 184.628021, "close": 187.483093, "volume": 3176200}, "trend_line": 210.545731, "activity_lines": {"activity_5": 190.655395, "activity_10": 197.0, "activity_20": 202.225235, "activity_30": 205.444464}, "trend_signal": 0, "fair_value": 237.189571, "relative_strength": -36.329276, "rate_of_change": -0.599071399461075, "market_dynamics": -0.336857, "expectation": {"probability": 39.0737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.338165, "high": 195.096619, "low": 188.434784, "close": 194.144928, "volume": 2747300}, "trend_line": 209.530594, "activity_lines": {"activity_5": 191.22641, "activity_10": 195.633026, "activity_20": 201.128525, "activity_30": 204.386348}, "trend_signal": 0, "fair_value": 236.702047, "relative_strength": -33.579688, "rate_of_change": -0.4821456104469682, "market_dynamics": -0.40529, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.193238, "high": 193.193238, "low": 190.338165, "close": 192.241547, "volume": 2608200}, "trend_line": 208.356842, "activity_lines": {"activity_5": 191.416748, "activity_10": 194.196838, "activity_20": 199.945709, "activity_30": 203.270925}, "trend_signal": 0, "fair_value": 236.186234, "relative_strength": -31.17561, "rate_of_change": -0.5601816792444198, "market_dynamics": -0.482469, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.241547, "high": 195.096619, "low": 190.338165, "close": 195.096619, "volume": 2088100}, "trend_line": 207.214813, "activity_lines": {"activity_5": 192.622223, "activity_10": 193.608521, "activity_20": 199.129974, "activity_30": 202.415427}, "trend_signal": 0, "fair_value": 235.715535, "relative_strength": -31.724419, "rate_of_change": -0.548112070157028, "market_dynamics": -0.542202, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.144928, "high": 195.096619, "low": 190.338165, "close": 190.338165, "volume": 2393000}, "trend_line": 205.914169, "activity_lines": {"activity_5": 192.304993, "activity_10": 192.449188, "activity_20": 197.956223, "activity_30": 201.326611}, "trend_signal": 0, "fair_value": 235.090999, "relative_strength": -32.95273, "rate_of_change": -0.6276790646236307, "market_dynamics": -0.479863, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.338165, "high": 191.289856, "low": 188.434784, "close": 190.338165, "volume": 2723000}, "trend_line": 204.803864, "activity_lines": {"activity_5": 191.797424, "activity_10": 191.774353, "activity_20": 196.868576, "activity_30": 200.321707}, "trend_signal": 0, "fair_value": 234.39139, "relative_strength": -32.659759, "rate_of_change": -0.539207673465143, "market_dynamics": -0.475437, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.338165, "high": 193.193237, "low": 189.386474, "close": 190.338165, "volume": 3522300}, "trend_line": 203.82045, "activity_lines": {"activity_5": 191.099518, "activity_10": 191.393677, "activity_20": 195.857971, "activity_30": 199.388437}, "trend_signal": 0, "fair_value": 233.729317, "relative_strength": -30.074531, "rate_of_change": -0.48017355766296016, "market_dynamics": -0.414358, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.338165, "high": 191.289856, "low": 189.386474, "close": 190.338165, "volume": 3279300}, "trend_line": 202.995651, "activity_lines": {"activity_5": 190.655395, "activity_10": 191.151428, "activity_20": 194.92894, "activity_30": 198.518612}, "trend_signal": 0, "fair_value": 232.986808, "relative_strength": -31.017851, "rate_of_change": -0.40466940387973066, "market_dynamics": -0.394425, "expectation": {"probability": 37.8842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.338165, "high": 192.241547, "low": 190.338165, "close": 191.289856, "volume": 1753600}, "trend_line": 202.329468, "activity_lines": {"activity_5": 190.655395, "activity_10": 191.134125, "activity_20": 194.181183, "activity_30": 197.763399}, "trend_signal": 0, "fair_value": 232.277212, "relative_strength": -29.316645, "rate_of_change": -0.32817599624339633, "market_dynamics": -0.41338, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.241547, "high": 197.0, "low": 190.338165, "close": 195.096619, "volume": 4897700}, "trend_line": 201.790176, "activity_lines": {"activity_5": 192.178101, "activity_10": 191.895477, "activity_20": 193.88208, "activity_30": 197.296764}, "trend_signal": 0, "fair_value": 231.66173, "relative_strength": -29.306898, "rate_of_change": -0.2665415005193356, "market_dynamics": -0.060599, "expectation": {"probability": 38.8909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.096618, "high": 209.371979, "low": 191.289855, "close": 209.371979, "volume": 7428800}, "trend_line": 201.72673, "activity_lines": {"activity_5": 198.142029, "activity_10": 195.113922, "activity_20": 195.010513, "activity_30": 197.785912}, "trend_signal": 0, "fair_value": 231.041233, "relative_strength": -26.093167, "rate_of_change": -0.03144157027743462, "market_dynamics": 0.486197, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.468598, "high": 208.420289, "low": 198.903381, "close": 200.806763, "volume": 3534800}, "trend_line": 201.282608, "activity_lines": {"activity_5": 199.981964, "activity_10": 196.377075, "activity_20": 195.300552, "activity_30": 197.72656}, "trend_signal": 0, "fair_value": 230.365831, "relative_strength": -28.187155, "rate_of_change": -0.2201602137703779, "market_dynamics": 0.877968, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.855072, "high": 200.806763, "low": 196.048309, "close": 196.048309, "volume": 2350300}, "trend_line": 200.743317, "activity_lines": {"activity_5": 199.537842, "activity_10": 196.653931, "activity_20": 195.178192, "activity_30": 197.388863}, "trend_signal": 0, "fair_value": 229.702826, "relative_strength": -28.337712, "rate_of_change": -0.26792727168957386, "market_dynamics": 1.200715, "expectation": {"probability": 39.2832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.0, "high": 201.758454, "low": 196.048309, "close": 199.855072, "volume": 2653400}, "trend_line": 200.235748, "activity_lines": {"activity_5": 199.981964, "activity_10": 197.553711, "activity_20": 195.486359, "activity_30": 197.331557}, "trend_signal": 0, "fair_value": 229.15002, "relative_strength": -27.342906, "rate_of_change": -0.2528447808800477, "market_dynamics": 1.219972, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.758454, "high": 203.661835, "low": 198.903381, "close": 200.806763, "volume": 3364900}, "trend_line": 199.981964, "activity_lines": {"activity_5": 200.172302, "activity_10": 198.540009, "activity_20": 195.939545, "activity_30": 197.368396}, "trend_signal": 0, "fair_value": 228.581865, "relative_strength": -29.609771, "rate_of_change": -0.1267426034236384, "market_dynamics": 1.038052, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.806763, "high": 201.758454, "low": 197.0, "close": 197.951691, "volume": 3697900}, "trend_line": 199.696457, "activity_lines": {"activity_5": 199.030274, "activity_10": 198.816864, "activity_20": 196.197861, "activity_30": 197.237411}, "trend_signal": 0, "fair_value": 227.979322, "relative_strength": -29.699194, "rate_of_change": -0.14276637467166564, "market_dynamics": 0.930295, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.855072, "high": 203.0, "low": 196.048309, "close": 202.0, "volume": 6455600}, "trend_line": 199.51417, "activity_lines": {"activity_5": 199.999034, "activity_10": 199.691348, "activity_20": 196.882517, "activity_30": 197.386027}, "trend_signal": 0, "fair_value": 227.430829, "relative_strength": -29.879081, "rate_of_change": -0.09128204012152419, "market_dynamics": 1.093289, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.0, "high": 202.0, "low": 191.0, "close": 196.0, "volume": 6303500}, "trend_line": 199.068438, "activity_lines": {"activity_5": 198.888245, "activity_10": 199.26289, "activity_20": 196.976467, "activity_30": 197.159306}, "trend_signal": 0, "fair_value": 226.849495, "relative_strength": -27.03214, "rate_of_change": -0.2234086932271632, "market_dynamics": 1.066285, "expectation": {"probability": 40.0139, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.0, "high": 199.0, "low": 192.0, "close": 193.0, "volume": 3107400}, "trend_line": 198.522705, "activity_lines": {"activity_5": 196.780676, "activity_10": 198.186034, "activity_20": 196.771337, "activity_30": 196.767794}, "trend_signal": 0, "fair_value": 226.24331, "relative_strength": -24.732903, "rate_of_change": -0.27414340790677444, "market_dynamics": 0.840311, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.0, "high": 197.0, "low": 192.0, "close": 194.0, "volume": 1806800}, "trend_line": 198.010306, "activity_lines": {"activity_5": 195.463446, "activity_10": 197.259903, "activity_20": 196.67596, "activity_30": 196.476007}, "trend_signal": 0, "fair_value": 225.677256, "relative_strength": -22.667663, "rate_of_change": -0.25810599346809615, "market_dynamics": 0.650157, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.0, "high": 197.0, "low": 190.0, "close": 195.0, "volume": 2670700}, "trend_line": 197.689855, "activity_lines": {"activity_5": 194.933333, "activity_10": 196.535529, "activity_20": 196.64479, "activity_30": 196.281793}, "trend_signal": 0, "fair_value": 225.078272, "relative_strength": -21.182674, "rate_of_change": -0.16183551577361827, "market_dynamics": 0.342655, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.0, "high": 197.0, "low": 190.0, "close": 196.0, "volume": 1736500}, "trend_line": 197.244122, "activity_lines": {"activity_5": 194.933333, "activity_10": 196.254282, "activity_20": 196.673062, "activity_30": 196.17277}, "trend_signal": 0, "fair_value": 224.553138, "relative_strength": -19.350179, "rate_of_change": -0.2254708518047069, "market_dynamics": 0.132945, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.0, "high": 200.0, "low": 193.0, "close": 194.0, "volume": 3323400}, "trend_line": 196.7, "activity_lines": {"activity_5": 194.666667, "activity_10": 195.696794, "activity_20": 196.502024, "activity_30": 195.963472}, "trend_signal": 0, "fair_value": 223.964603, "relative_strength": -24.452454, "rate_of_change": -0.2758622130194662, "market_dynamics": 0.059335, "expectation": {"probability": 40.6729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.0, "high": 203.0, "low": 194.0, "close": 201.0, "volume": 2841100}, "trend_line": 196.357488, "activity_lines": {"activity_5": 196.866667, "activity_10": 196.449275, "activity_20": 196.98928, "activity_30": 196.240891}, "trend_signal": 0, "fair_value": 223.4659, "relative_strength": -22.806704, "rate_of_change": -0.1741291306558207, "market_dynamics": 0.106589, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.0, "high": 202.0, "low": 195.0, "close": 195.0, "volume": 1944700}, "trend_line": 195.624638, "activity_lines": {"activity_5": 196.533333, "activity_10": 196.090031, "activity_20": 196.876996, "activity_30": 196.153312}, "trend_signal": 1, "fair_value": 223.046756, "relative_strength": -25.669718, "rate_of_change": -0.3732223341541143, "market_dynamics": -0.075936, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.0, "high": 197.0, "low": 193.0, "close": 194.0, "volume": 1425200}, "trend_line": 195.207408, "activity_lines": {"activity_5": 195.8, "activity_10": 195.654545, "activity_20": 196.647274, "activity_30": 196.048496}, "trend_signal": 1, "fair_value": 222.654922, "relative_strength": -24.821999, "rate_of_change": -0.2132809058540048, "market_dynamics": -0.229714, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.0, "high": 197.0, "low": 194.0, "close": 195.0, "volume": 1007500}, "trend_line": 195.109018, "activity_lines": {"activity_5": 195.466667, "activity_10": 195.472727, "activity_20": 196.495353, "activity_30": 196.035115}, "trend_signal": 1, "fair_value": 222.303218, "relative_strength": -27.321873, "rate_of_change": -0.05040280028716681, "market_dynamics": -0.302025, "expectation": {"probability": 40.2024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.0, "high": 198.0, "low": 194.0, "close": 197.0, "volume": 1680200}, "trend_line": 195.23591, "activity_lines": {"activity_5": 195.866667, "activity_10": 195.781818, "activity_20": 196.511709, "activity_30": 196.157114}, "trend_signal": 1, "fair_value": 221.964335, "relative_strength": -24.090221, "rate_of_change": 0.06503646079547076, "market_dynamics": -0.410913, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.0, "high": 197.0, "low": 193.0, "close": 194.0, "volume": 2224900}, "trend_line": 195.167633, "activity_lines": {"activity_5": 195.066667, "activity_10": 195.527273, "activity_20": 196.210628, "activity_30": 196.077378}, "trend_signal": 0, "fair_value": 221.606221, "relative_strength": -26.570421, "rate_of_change": -0.034971537766794444, "market_dynamics": -0.375483, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.0, "high": 195.0, "low": 190.0, "close": 191.0, "volume": 2232200}, "trend_line": 195.284863, "activity_lines": {"activity_5": 193.733333, "activity_10": 194.709091, "activity_20": 195.610927, "activity_30": 195.808498}, "trend_signal": 0, "fair_value": 221.088376, "relative_strength": -30.067111, "rate_of_change": 0.06006631232751918, "market_dynamics": -0.412267, "expectation": {"probability": 42.4106, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c95bf6c5-0f75-4537-97b0-68ec351c7ce5/", "share_image": "https://sharemaestro.com/terminal/c95bf6c5-0f75-4537-97b0-68ec351c7ce5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}