{"ticker": {"uuid": "c95c6e7f-16b1-4f17-86d1-1cacc95ed1e3", "symbol": "WTAI", "name": "WisdomTree Artificial Intelligence UCITS ETF - USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, WTAI fell 3.00%, moving from 111.22 to 107.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.10 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 60.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "107.88"}, {"label": "12-Week Change", "value": "-3.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.10"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 111.059998, "high": 111.639999, "low": 102.580002, "close": 107.879997, "volume": 4631}, "trend_line": 102.070666, "activity_lines": {"activity_5": 111.813333, "activity_10": 115.992727, "activity_20": 114.115476, "activity_30": 108.626495}, "trend_signal": 1, "fair_value": 73.06, "relative_strength": 5.099591, "rate_of_change": 0.691527377711516, "market_dynamics": -0.060591, "expectation": {"probability": 60.1784, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.450001, "high": 57.650002, "low": 52.93, "close": 53.290001, "volume": 3894}, "trend_line": 50.785167, "activity_lines": {"activity_5": 56.419334, "activity_10": 56.273091, "activity_20": 54.243571, "activity_30": 52.662}, "trend_signal": 1, "fair_value": 54.054263, "relative_strength": 13.141168, "rate_of_change": 0.6334367042831293, "market_dynamics": 0.92799, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.259998, "high": 54.040001, "low": 51.299999, "close": 51.299999, "volume": 4280}, "trend_line": 51.025, "activity_lines": {"activity_5": 54.488, "activity_10": 55.426727, "activity_20": 54.150238, "activity_30": 52.695215}, "trend_signal": 1, "fair_value": 54.114006, "relative_strength": 11.112384, "rate_of_change": 0.47225009617473007, "market_dynamics": 0.481727, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.84, "high": 55.0, "low": 52.689999, "close": 52.689999, "volume": 7206}, "trend_line": 51.222, "activity_lines": {"activity_5": 53.455333, "activity_10": 54.873091, "activity_20": 54.183286, "activity_30": 52.802634}, "trend_signal": 1, "fair_value": 54.169872, "relative_strength": 12.648187, "rate_of_change": 0.3860852523272959, "market_dynamics": 0.109466, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.889999, "high": 56.009998, "low": 53.5, "close": 55.619999, "volume": 4408}, "trend_line": 51.396333, "activity_lines": {"activity_5": 53.780666, "activity_10": 54.942363, "activity_20": 54.473047, "activity_30": 53.086376}, "trend_signal": 1, "fair_value": 54.239359, "relative_strength": 17.117209, "rate_of_change": 0.34034789738783566, "market_dynamics": -0.366545, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.139999, "high": 56.139999, "low": 55.049999, "close": 55.200001, "volume": 941}, "trend_line": 51.619667, "activity_lines": {"activity_5": 54.162666, "activity_10": 54.900182, "activity_20": 54.690262, "activity_30": 53.331774}, "trend_signal": 1, "fair_value": 54.325865, "relative_strength": 17.066063, "rate_of_change": 0.43453294615396254, "market_dynamics": -0.579987, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.740002, "high": 54.740002, "low": 53.860001, "close": 53.860001, "volume": 2105}, "trend_line": 51.7755, "activity_lines": {"activity_5": 54.242667, "activity_10": 54.605091, "activity_20": 54.744643, "activity_30": 53.476312}, "trend_signal": 1, "fair_value": 54.397083, "relative_strength": 11.24657, "rate_of_change": 0.30188687579096785, "market_dynamics": -0.667203, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.43, "high": 54.43, "low": 51.73, "close": 52.27, "volume": 8341}, "trend_line": 51.940333, "activity_lines": {"activity_5": 53.754667, "activity_10": 54.033455, "activity_20": 54.607881, "activity_30": 53.508215}, "trend_signal": 1, "fair_value": 54.467115, "relative_strength": 9.309115, "rate_of_change": 0.3183610008594829, "market_dynamics": -0.70607, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.299999, "high": 52.990002, "low": 51.540001, "close": 52.939999, "volume": 17084}, "trend_line": 52.080833, "activity_lines": {"activity_5": 53.425333, "activity_10": 53.684727, "activity_20": 54.501643, "activity_30": 53.57271}, "trend_signal": 1, "fair_value": 54.531314, "relative_strength": 10.746997, "rate_of_change": 0.270502693927657, "market_dynamics": -0.639834, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.0, "high": 53.18, "low": 51.57, "close": 52.240002, "volume": 2488}, "trend_line": 52.244833, "activity_lines": {"activity_5": 52.846001, "activity_10": 53.308182, "activity_20": 54.294333, "activity_30": 53.582978}, "trend_signal": 1, "fair_value": 54.571282, "relative_strength": 10.120003, "rate_of_change": 0.3148951169809467, "market_dynamics": -0.703069, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.490002, "high": 53.740002, "low": 51.73, "close": 52.779999, "volume": 1752}, "trend_line": 52.407, "activity_lines": {"activity_5": 52.672, "activity_10": 53.144909, "activity_20": 54.126429, "activity_30": 53.617505}, "trend_signal": 1, "fair_value": 54.612628, "relative_strength": 10.048805, "rate_of_change": 0.310398159373955, "market_dynamics": -0.706147, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.369999, "high": 52.82, "low": 50.110001, "close": 50.110001, "volume": 2552}, "trend_line": 52.487, "activity_lines": {"activity_5": 51.769334, "activity_10": 52.579637, "activity_20": 53.7, "activity_30": 53.469312}, "trend_signal": 0, "fair_value": 54.638718, "relative_strength": 9.528059, "rate_of_change": 0.1526513633674994, "market_dynamics": -0.84876, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.5, "low": 48.279999, "close": 48.98, "volume": 2836}, "trend_line": 52.451667, "activity_lines": {"activity_5": 50.74, "activity_10": 51.866728, "activity_20": 53.181143, "activity_30": 53.243054}, "trend_signal": 0, "fair_value": 54.67125, "relative_strength": 6.83574, "rate_of_change": -0.06731762150628039, "market_dynamics": -1.111794, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.345001, "high": 52.07, "low": 48.52, "close": 52.07, "volume": 5033}, "trend_line": 52.587333, "activity_lines": {"activity_5": 50.96, "activity_10": 51.757818, "activity_20": 52.978095, "activity_30": 53.21843}, "trend_signal": 0, "fair_value": 54.703013, "relative_strength": 10.200201, "rate_of_change": 0.258649548735983, "market_dynamics": -1.074539, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.220001, "high": 52.959999, "low": 52.220001, "close": 52.23, "volume": 702}, "trend_line": 52.702167, "activity_lines": {"activity_5": 51.291333, "activity_10": 51.689273, "activity_20": 52.816857, "activity_30": 53.195376}, "trend_signal": 0, "fair_value": 54.730737, "relative_strength": 10.313509, "rate_of_change": 0.21836817622981922, "market_dynamics": -1.102331, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.709999, "high": 55.740002, "low": 52.299999, "close": 55.040001, "volume": 1609}, "trend_line": 52.943333, "activity_lines": {"activity_5": 52.56, "activity_10": 52.193273, "activity_20": 52.930191, "activity_30": 53.346204}, "trend_signal": 0, "fair_value": 54.75484, "relative_strength": 13.664346, "rate_of_change": 0.4576016769860711, "market_dynamics": -0.799145, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.450001, "high": 56.720001, "low": 55.450001, "close": 56.080002, "volume": 328}, "trend_line": 53.295333, "activity_lines": {"activity_5": 54.024668, "activity_10": 52.889273, "activity_20": 53.140905, "activity_30": 53.54857}, "trend_signal": 0, "fair_value": 54.768301, "relative_strength": 13.682862, "rate_of_change": 0.6648618061125784, "market_dynamics": -0.406037, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.799999, "high": 57.5, "low": 55.799999, "close": 56.889999, "volume": 2535}, "trend_line": 53.682333, "activity_lines": {"activity_5": 55.361334, "activity_10": 53.692182, "activity_20": 53.421476, "activity_30": 53.780484}, "trend_signal": 0, "fair_value": 54.765481, "relative_strength": 14.580046, "rate_of_change": 0.7261423809848425, "market_dynamics": -0.062341, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.639999, "high": 58.209999, "low": 57.25, "close": 57.360001, "volume": 1220}, "trend_line": 54.0705, "activity_lines": {"activity_5": 56.327334, "activity_10": 54.496546, "activity_20": 53.751286, "activity_30": 54.017753}, "trend_signal": 0, "fair_value": 54.771699, "relative_strength": 12.966484, "rate_of_change": 0.7230814651814831, "market_dynamics": 0.309747, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.950001, "high": 61.740002, "low": 57.950001, "close": 61.610001, "volume": 2973}, "trend_line": 54.467, "activity_lines": {"activity_5": 58.357334, "activity_10": 55.993273, "activity_20": 54.490858, "activity_30": 54.504172}, "trend_signal": 1, "fair_value": 54.794968, "relative_strength": 19.19987, "rate_of_change": 0.7333018928990782, "market_dynamics": 0.584642, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.330002, "high": 62.209999, "low": 60.959999, "close": 61.779999, "volume": 16357}, "trend_line": 54.796667, "activity_lines": {"activity_5": 59.818667, "activity_10": 57.350546, "activity_20": 55.232143, "activity_30": 54.975979}, "trend_signal": 1, "fair_value": 54.812532, "relative_strength": 19.041925, "rate_of_change": 0.605260065727873, "market_dynamics": 0.899347, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.060001, "high": 63.209999, "low": 62.509998, "close": 62.700001, "volume": 36924}, "trend_line": 55.11, "activity_lines": {"activity_5": 61.137334, "activity_10": 58.711455, "activity_20": 56.040048, "activity_30": 55.485871}, "trend_signal": 1, "fair_value": 54.834391, "relative_strength": 20.032752, "rate_of_change": 0.5718103256170673, "market_dynamics": 1.156566, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.450001, "high": 60.450001, "low": 57.790001, "close": 58.040001, "volume": 1155}, "trend_line": 55.261334, "activity_lines": {"activity_5": 60.461334, "activity_10": 58.996182, "activity_20": 56.359334, "activity_30": 55.674904}, "trend_signal": 1, "fair_value": 54.813237, "relative_strength": 9.973002, "rate_of_change": 0.2746035202322601, "market_dynamics": 1.147946, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.110001, "high": 60.25, "low": 58.110001, "close": 59.849998, "volume": 3327}, "trend_line": 55.334667, "activity_lines": {"activity_5": 60.312, "activity_10": 59.445273, "activity_20": 56.818905, "activity_30": 55.970946}, "trend_signal": 1, "fair_value": 54.793045, "relative_strength": 12.324658, "rate_of_change": 0.13270218920159474, "market_dynamics": 1.031733, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.619999, "high": 60.68, "low": 58.490002, "close": 60.490002, "volume": 3626}, "trend_line": 55.561334, "activity_lines": {"activity_5": 60.21, "activity_10": 59.869273, "activity_20": 57.305334, "activity_30": 56.303549}, "trend_signal": 1, "fair_value": 54.752917, "relative_strength": 13.598714, "rate_of_change": 0.40962928357371164, "market_dynamics": 0.806563, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.130001, "high": 63.049999, "low": 61.240002, "close": 62.0, "volume": 19198}, "trend_line": 55.805, "activity_lines": {"activity_5": 60.686, "activity_10": 60.417637, "activity_20": 57.912381, "activity_30": 56.718947}, "trend_signal": 1, "fair_value": 54.729327, "relative_strength": 13.384501, "rate_of_change": 0.4385531852060958, "market_dynamics": 0.722702, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.5, "high": 62.639999, "low": 60.25, "close": 60.939999, "volume": 6727}, "trend_line": 56.018, "activity_lines": {"activity_5": 60.794, "activity_10": 60.646727, "activity_20": 58.386095, "activity_30": 57.050237}, "trend_signal": 1, "fair_value": 54.685289, "relative_strength": 12.495256, "rate_of_change": 0.3816862288325436, "market_dynamics": 0.815799, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.389999, "high": 63.049999, "low": 60.790001, "close": 63.049999, "volume": 3258}, "trend_line": 56.192, "activity_lines": {"activity_5": 61.722666, "activity_10": 61.171091, "activity_20": 59.027048, "activity_30": 57.503914}, "trend_signal": 1, "fair_value": 54.63625, "relative_strength": 17.323165, "rate_of_change": 0.3106144453568487, "market_dynamics": 0.897376, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.830002, "high": 64.349998, "low": 61.98, "close": 63.099998, "volume": 1715}, "trend_line": 56.348333, "activity_lines": {"activity_5": 62.333999, "activity_10": 61.592545, "activity_20": 59.621428, "activity_30": 57.949591}, "trend_signal": 1, "fair_value": 54.598237, "relative_strength": 14.592426, "rate_of_change": 0.27821220102505073, "market_dynamics": 0.980287, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.02, "high": 63.900002, "low": 61.279999, "close": 63.900002, "volume": 1405}, "trend_line": 56.526, "activity_lines": {"activity_5": 62.995333, "activity_10": 62.055091, "activity_20": 60.243619, "activity_30": 58.436796}, "trend_signal": 1, "fair_value": 54.600481, "relative_strength": 13.571566, "rate_of_change": 0.31530125301134765, "market_dynamics": 0.883651, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.540001, "high": 66.040001, "low": 63.189999, "close": 66.040001, "volume": 37592}, "trend_line": 56.815, "activity_lines": {"activity_5": 64.142667, "activity_10": 62.865091, "activity_20": 61.014095, "activity_30": 59.050602}, "trend_signal": 1, "fair_value": 54.654583, "relative_strength": 16.765659, "rate_of_change": 0.5112691504794155, "market_dynamics": 1.097581, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.660004, "high": 67.699997, "low": 64.720001, "close": 67.650002, "volume": 16662}, "trend_line": 57.293667, "activity_lines": {"activity_5": 65.557334, "activity_10": 63.890364, "activity_20": 61.874762, "activity_30": 59.749635}, "trend_signal": 1, "fair_value": 54.690801, "relative_strength": 17.390684, "rate_of_change": 0.8425011000616061, "market_dynamics": 1.250261, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.559998, "high": 66.379997, "low": 63.509998, "close": 63.700001, "volume": 11473}, "trend_line": 57.707, "activity_lines": {"activity_5": 65.208001, "activity_10": 64.107455, "activity_20": 62.275715, "activity_30": 60.162947}, "trend_signal": 1, "fair_value": 54.709519, "relative_strength": 9.860111, "rate_of_change": 0.721428775016271, "market_dynamics": 1.142944, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.919998, "high": 65.580002, "low": 62.57, "close": 64.419998, "volume": 20481}, "trend_line": 58.098, "activity_lines": {"activity_5": 65.055334, "activity_10": 64.352546, "activity_20": 62.675143, "activity_30": 60.596043}, "trend_signal": 1, "fair_value": 54.744776, "relative_strength": 10.884527, "rate_of_change": 0.6775607811877211, "market_dynamics": 1.048333, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.589996, "high": 65.339996, "low": 64.43, "close": 65.25, "volume": 10841}, "trend_line": 58.419, "activity_lines": {"activity_5": 65.091333, "activity_10": 64.665455, "activity_20": 63.09481, "activity_30": 61.057463}, "trend_signal": 1, "fair_value": 54.77266, "relative_strength": 11.109247, "rate_of_change": 0.5525147165134737, "market_dynamics": 0.705008, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.07, "high": 65.080002, "low": 63.299999, "close": 63.299999, "volume": 4871}, "trend_line": 58.689, "activity_lines": {"activity_5": 64.387333, "activity_10": 64.537273, "activity_20": 63.266762, "activity_30": 61.372366}, "trend_signal": 1, "fair_value": 54.779199, "relative_strength": 9.470683, "rate_of_change": 0.46217840086273837, "market_dynamics": 0.213742, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.740002, "high": 64.290001, "low": 63.330002, "close": 63.349998, "volume": 1426}, "trend_line": 59.005333, "activity_lines": {"activity_5": 63.882666, "activity_10": 64.394545, "activity_20": 63.404143, "activity_30": 61.673075}, "trend_signal": 1, "fair_value": 54.781506, "relative_strength": 10.142833, "rate_of_change": 0.5389987902332638, "market_dynamics": -0.013081, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.91, "high": 62.91, "low": 58.380001, "close": 58.549999, "volume": 10328}, "trend_line": 59.214667, "activity_lines": {"activity_5": 62.064665, "activity_10": 63.335272, "activity_20": 63.049762, "activity_30": 61.643699}, "trend_signal": 1, "fair_value": 54.759776, "relative_strength": 2.15367, "rate_of_change": 0.35477132211083084, "market_dynamics": -0.411859, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.93, "high": 60.630001, "low": 57.599998, "close": 60.240002, "volume": 14873}, "trend_line": 59.458, "activity_lines": {"activity_5": 61.153333, "activity_10": 62.665091, "activity_20": 62.848428, "activity_30": 61.709849}, "trend_signal": 1, "fair_value": 54.749327, "relative_strength": 4.133309, "rate_of_change": 0.41093366276973203, "market_dynamics": -0.705581, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.459999, "high": 61.459999, "low": 60.040001, "close": 61.27, "volume": 5956}, "trend_line": 59.759, "activity_lines": {"activity_5": 60.864, "activity_10": 62.234182, "activity_20": 62.731476, "activity_30": 61.826753}, "trend_signal": 1, "fair_value": 54.765096, "relative_strength": 5.978372, "rate_of_change": 0.5062396986107873, "market_dynamics": -0.851994, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.790001, "high": 62.509998, "low": 61.130001, "close": 61.259998, "volume": 4895}, "trend_line": 60.041667, "activity_lines": {"activity_5": 60.836666, "activity_10": 61.849272, "activity_20": 62.61519, "activity_30": 61.923591}, "trend_signal": 1, "fair_value": 54.79734, "relative_strength": 1.149525, "rate_of_change": 0.4730115965795888, "market_dynamics": -0.990287, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.849998, "high": 63.779999, "low": 61.759998, "close": 63.450001, "volume": 9997}, "trend_line": 60.486333, "activity_lines": {"activity_5": 61.675333, "activity_10": 61.949454, "activity_20": 62.709952, "activity_30": 62.143484}, "trend_signal": 1, "fair_value": 54.837083, "relative_strength": 1.920772, "rate_of_change": 0.7405956933207819, "market_dynamics": -0.850407, "expectation": {"probability": 60.8238, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.799999, "high": 64.660004, "low": 62.91, "close": 63.630001, "volume": 2801}, "trend_line": 60.974667, "activity_lines": {"activity_5": 62.567334, "activity_10": 62.158727, "activity_20": 62.818286, "activity_30": 62.346301}, "trend_signal": 1, "fair_value": 54.863173, "relative_strength": 2.816563, "rate_of_change": 0.8073460164959821, "market_dynamics": -0.805266, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.110001, "high": 64.43, "low": 62.029999, "close": 62.029999, "volume": 3178}, "trend_line": 61.306667, "activity_lines": {"activity_5": 62.587333, "activity_10": 62.078363, "activity_20": 62.747619, "activity_30": 62.414387}, "trend_signal": 1, "fair_value": 54.875096, "relative_strength": -0.5349, "rate_of_change": 0.5444884184443365, "market_dynamics": -0.800454, "expectation": {"probability": 62.2062, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.139999, "high": 63.790001, "low": 61.189999, "close": 63.419998, "volume": 7132}, "trend_line": 61.679667, "activity_lines": {"activity_5": 62.951333, "activity_10": 62.294181, "activity_20": 62.798952, "activity_30": 62.550731}, "trend_signal": 1, "fair_value": 54.884391, "relative_strength": -0.568052, "rate_of_change": 0.6084166996062674, "market_dynamics": -0.751492, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.099998, "high": 65.129997, "low": 62.360001, "close": 63.790001, "volume": 60223}, "trend_line": 61.971333, "activity_lines": {"activity_5": 63.295333, "activity_10": 62.610545, "activity_20": 62.871571, "activity_30": 62.686882}, "trend_signal": 1, "fair_value": 54.900865, "relative_strength": 1.669652, "rate_of_change": 0.47287220276335035, "market_dynamics": -0.644269, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.709999, "high": 65.150002, "low": 63.150002, "close": 63.560001, "volume": 13666}, "trend_line": 62.220667, "activity_lines": {"activity_5": 63.394, "activity_10": 62.876182, "activity_20": 62.913762, "activity_30": 62.789376}, "trend_signal": 1, "fair_value": 54.907276, "relative_strength": 1.381067, "rate_of_change": 0.4023376421481808, "market_dynamics": -0.515528, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.049999, "high": 63.990002, "low": 62.419998, "close": 63.990002, "volume": 16670}, "trend_line": 62.457333, "activity_lines": {"activity_5": 63.628667, "activity_10": 63.216182, "activity_20": 62.984429, "activity_30": 62.903527}, "trend_signal": 1, "fair_value": 54.916314, "relative_strength": 2.04586, "rate_of_change": 0.3803655785303613, "market_dynamics": -0.281687, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.869999, "high": 64.730003, "low": 62.98, "close": 64.730003, "volume": 7791}, "trend_line": 62.703, "activity_lines": {"activity_5": 64.086002, "activity_10": 63.591819, "activity_20": 63.121096, "activity_30": 63.050151}, "trend_signal": 1, "fair_value": 54.936763, "relative_strength": 2.977973, "rate_of_change": 0.39333571928216104, "market_dynamics": -0.094557, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.0, "high": 66.93, "low": 64.779999, "close": 66.050003, "volume": 7723}, "trend_line": 62.851, "activity_lines": {"activity_5": 64.803336, "activity_10": 64.12582, "activity_20": 63.375715, "activity_30": 63.266086}, "trend_signal": 1, "fair_value": 54.971507, "relative_strength": 1.975736, "rate_of_change": 0.23603336363490762, "market_dynamics": 0.088074, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.57, "high": 66.279999, "low": 63.0, "close": 63.0, "volume": 2593}, "trend_line": 62.891667, "activity_lines": {"activity_5": 64.328668, "activity_10": 64.018365, "activity_20": 63.32962, "activity_30": 63.275699}, "trend_signal": 1, "fair_value": 54.977981, "relative_strength": -1.187947, "rate_of_change": 0.06470382332818748, "market_dynamics": 0.081315, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.689999, "high": 63.52, "low": 60.389999, "close": 61.529999, "volume": 12083}, "trend_line": 62.852667, "activity_lines": {"activity_5": 63.416667, "activity_10": 63.612001, "activity_20": 63.158, "activity_30": 63.18785}, "trend_signal": 1, "fair_value": 54.972276, "relative_strength": -3.977605, "rate_of_change": -0.062011394927727836, "market_dynamics": 0.070355, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.849998, "high": 61.09, "low": 56.0, "close": 56.0, "volume": 18977}, "trend_line": 62.784667, "activity_lines": {"activity_5": 60.796667, "activity_10": 62.235092, "activity_20": 62.488858, "activity_30": 62.745742}, "trend_signal": 0, "fair_value": 54.921442, "relative_strength": -9.76404, "rate_of_change": -0.10818952201343793, "market_dynamics": -0.215297, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.16, "high": 58.369999, "low": 51.790001, "close": 57.740002, "volume": 18802}, "trend_line": 62.714334, "activity_lines": {"activity_5": 59.289334, "activity_10": 61.313274, "activity_20": 62.022096, "activity_30": 62.42028}, "trend_signal": 0, "fair_value": 54.89266, "relative_strength": -6.90467, "rate_of_change": -0.11202257391919906, "market_dynamics": -0.635887, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.759998, "high": 61.77, "low": 57.759998, "close": 61.459999, "volume": 81907}, "trend_line": 62.746667, "activity_lines": {"activity_5": 59.488, "activity_10": 61.145819, "activity_20": 61.941429, "activity_30": 62.339355}, "trend_signal": 0, "fair_value": 54.897532, "relative_strength": -3.640902, "rate_of_change": 0.05155599675187697, "market_dynamics": -0.622109, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.099998, "high": 63.169998, "low": 62.029999, "close": 62.849998, "volume": 1010}, "trend_line": 62.775, "activity_lines": {"activity_5": 60.455999, "activity_10": 61.266727, "activity_20": 62.011191, "activity_30": 62.346022}, "trend_signal": 0, "fair_value": 54.894776, "relative_strength": -2.828791, "rate_of_change": 0.04515458964536935, "market_dynamics": -0.766396, "expectation": {"probability": 59.4749, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.880001, "high": 63.0, "low": 61.060001, "close": 62.41, "volume": 12533}, "trend_line": 62.824, "activity_lines": {"activity_5": 61.287333, "activity_10": 61.324727, "activity_20": 62.041191, "activity_30": 62.322473}, "trend_signal": 0, "fair_value": 54.867212, "relative_strength": -4.199255, "rate_of_change": 0.07805655117482993, "market_dynamics": -0.623657, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.41, "high": 62.41, "low": 56.900002, "close": 58.220001, "volume": 20256}, "trend_line": 62.663, "activity_lines": {"activity_5": 60.663333, "activity_10": 60.641818, "activity_20": 61.676619, "activity_30": 62.025441}, "trend_signal": 0, "fair_value": 54.822276, "relative_strength": -6.613487, "rate_of_change": -0.2562714886030838, "market_dynamics": -0.619991, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.73, "high": 60.740002, "low": 57.419998, "close": 60.740002, "volume": 7346}, "trend_line": 62.584334, "activity_lines": {"activity_5": 60.731334, "activity_10": 60.522, "activity_20": 61.55362, "activity_30": 61.901377}, "trend_signal": 0, "fair_value": 54.79593, "relative_strength": -3.699285, "rate_of_change": -0.12553819638382835, "market_dynamics": -0.806768, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.98, "high": 61.279999, "low": 59.98, "close": 61.169998, "volume": 1323}, "trend_line": 62.493334, "activity_lines": {"activity_5": 60.742667, "activity_10": 60.552909, "activity_20": 61.469191, "activity_30": 61.810129}, "trend_signal": 0, "fair_value": 54.775417, "relative_strength": -2.315118, "rate_of_change": -0.14540380025455107, "market_dynamics": -0.862375, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.880001, "high": 63.490002, "low": 60.880001, "close": 62.860001, "volume": 749}, "trend_line": 62.387334, "activity_lines": {"activity_5": 61.336667, "activity_10": 60.979818, "activity_20": 61.546191, "activity_30": 61.833785}, "trend_signal": 0, "fair_value": 54.787083, "relative_strength": -2.188598, "rate_of_change": -0.16961809078708226, "market_dynamics": -0.809071, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.610001, "high": 62.619999, "low": 61.139999, "close": 61.869999, "volume": 536}, "trend_line": 62.194667, "activity_lines": {"activity_5": 61.6, "activity_10": 61.229273, "activity_20": 61.521286, "activity_30": 61.800409}, "trend_signal": 0, "fair_value": 54.792147, "relative_strength": -1.948474, "rate_of_change": -0.30882390326215914, "market_dynamics": -0.644939, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.25, "high": 64.389999, "low": 61.639999, "close": 64.389999, "volume": 3750}, "trend_line": 62.217667, "activity_lines": {"activity_5": 62.739333, "activity_10": 61.930727, "activity_20": 61.743905, "activity_30": 61.942043}, "trend_signal": 0, "fair_value": 54.804519, "relative_strength": 0.558674, "rate_of_change": 0.03698066266677838, "market_dynamics": -0.369853, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.480003, "high": 65.25, "low": 63.57, "close": 64.879997, "volume": 18858}, "trend_line": 62.233, "activity_lines": {"activity_5": 63.630665, "activity_10": 62.568726, "activity_20": 62.009571, "activity_30": 62.113806}, "trend_signal": 0, "fair_value": 54.808622, "relative_strength": -0.247929, "rate_of_change": 0.024644125598599294, "market_dynamics": -0.003256, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.470001, "high": 65.0, "low": 63.669998, "close": 65.0, "volume": 2845}, "trend_line": 62.224667, "activity_lines": {"activity_5": 64.285999, "activity_10": 63.098727, "activity_20": 62.273095, "activity_30": 62.292323}, "trend_signal": 1, "fair_value": 54.808622, "relative_strength": 0.890416, "rate_of_change": -0.013390002088924473, "market_dynamics": 0.263792, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.68, "high": 65.93, "low": 62.860001, "close": 63.380001, "volume": 3194}, "trend_line": 62.227333, "activity_lines": {"activity_5": 64.146, "activity_10": 63.269818, "activity_20": 62.374809, "activity_30": 62.36686}, "trend_signal": 1, "fair_value": 54.780289, "relative_strength": 0.021905, "rate_of_change": 0.004284474515556576, "market_dynamics": 0.5202, "expectation": {"probability": 61.1221, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.639999, "high": 69.529999, "low": 63.639999, "close": 68.589996, "volume": 5727}, "trend_line": 62.402, "activity_lines": {"activity_5": 65.707998, "activity_10": 64.378544, "activity_20": 62.974666, "activity_30": 62.777355}, "trend_signal": 1, "fair_value": 54.785096, "relative_strength": 9.454825, "rate_of_change": 0.2806917661086318, "market_dynamics": 0.782577, "expectation": {"probability": 57.9372, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.5, "high": 69.5, "low": 65.910004, "close": 65.910004, "volume": 2817}, "trend_line": 62.647334, "activity_lines": {"activity_5": 65.928667, "activity_10": 64.887636, "activity_20": 63.295333, "activity_30": 63.003677}, "trend_signal": 1, "fair_value": 54.767019, "relative_strength": 6.512838, "rate_of_change": 0.3931508605493409, "market_dynamics": 0.863266, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.239998, "high": 68.269997, "low": 65.199997, "close": 68.269997, "volume": 2194}, "trend_line": 62.915, "activity_lines": {"activity_5": 66.834666, "activity_10": 65.685999, "activity_20": 63.831619, "activity_30": 63.36643}, "trend_signal": 1, "fair_value": 54.784968, "relative_strength": 9.219002, "rate_of_change": 0.42725840496260925, "market_dynamics": 0.938096, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.099998, "high": 69.910004, "low": 67.400002, "close": 68.75, "volume": 14649}, "trend_line": 63.164333, "activity_lines": {"activity_5": 67.674666, "activity_10": 66.434727, "activity_20": 64.396761, "activity_30": 63.742882}, "trend_signal": 1, "fair_value": 54.802981, "relative_strength": 9.297208, "rate_of_change": 0.39630135897639684, "market_dynamics": 1.133613, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.68, "high": 71.519997, "low": 68.68, "close": 71.269997, "volume": 2155}, "trend_line": 63.498, "activity_lines": {"activity_5": 69.104665, "activity_10": 67.503817, "activity_20": 65.189047, "activity_30": 64.265828}, "trend_signal": 1, "fair_value": 54.832724, "relative_strength": 12.792696, "rate_of_change": 0.5282522337408334, "market_dynamics": 1.12848, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.739998, "high": 72.349998, "low": 70.809998, "close": 71.690002, "volume": 6856}, "trend_line": 63.772667, "activity_lines": {"activity_5": 70.148666, "activity_10": 68.496363, "activity_20": 65.981952, "activity_30": 64.794344}, "trend_signal": 1, "fair_value": 54.868237, "relative_strength": 14.038193, "rate_of_change": 0.4325600806324623, "market_dynamics": 1.298406, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.449997, "high": 73.459999, "low": 68.980003, "close": 69.440002, "volume": 13702}, "trend_line": 63.966333, "activity_lines": {"activity_5": 70.236, "activity_10": 68.901273, "activity_20": 66.51219, "activity_30": 65.159978}, "trend_signal": 1, "fair_value": 54.87593, "relative_strength": 13.235165, "rate_of_change": 0.303681826573131, "market_dynamics": 1.395571, "expectation": {"probability": 61.3536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.669998, "high": 72.610001, "low": 69.669998, "close": 72.0, "volume": 1462}, "trend_line": 64.298667, "activity_lines": {"activity_5": 70.941334, "activity_10": 69.679818, "activity_20": 67.222238, "activity_30": 65.678279}, "trend_signal": 1, "fair_value": 54.897083, "relative_strength": 15.099161, "rate_of_change": 0.5195451801184162, "market_dynamics": 1.399474, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 69.260002, "close": 69.690002, "volume": 184}, "trend_line": 64.507667, "activity_lines": {"activity_5": 70.628001, "activity_10": 69.90891, "activity_20": 67.644381, "activity_30": 66.026108}, "trend_signal": 1, "fair_value": 54.926635, "relative_strength": 10.755709, "rate_of_change": 0.32504561875287896, "market_dynamics": 1.255233, "expectation": {"probability": 61.2982, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.0, "high": 72.989998, "low": 67.989998, "close": 67.989998, "volume": 11900}, "trend_line": 64.647667, "activity_lines": {"activity_5": 69.685334, "activity_10": 69.743636, "activity_20": 67.865428, "activity_30": 66.250774}, "trend_signal": 1, "fair_value": 54.944776, "relative_strength": 6.351292, "rate_of_change": 0.21702846577911517, "market_dynamics": 1.001764, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.309998, "high": 71.010002, "low": 66.959999, "close": 70.709999, "volume": 2987}, "trend_line": 64.886, "activity_lines": {"activity_5": 69.868, "activity_10": 69.989091, "activity_20": 68.321047, "activity_30": 66.641892}, "trend_signal": 1, "fair_value": 54.999327, "relative_strength": 8.5942, "rate_of_change": 0.36866450261847383, "market_dynamics": 0.785786, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.0, "high": 73.75, "low": 70.0, "close": 73.75, "volume": 59024}, "trend_line": 65.211333, "activity_lines": {"activity_5": 71.129333, "activity_10": 70.748727, "activity_20": 69.026666, "activity_30": 67.213763}, "trend_signal": 1, "fair_value": 55.104135, "relative_strength": 10.306831, "rate_of_change": 0.5013916715470218, "market_dynamics": 0.826471, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.050003, "high": 71.050003, "low": 68.209999, "close": 70.720001, "volume": 11677}, "trend_line": 65.411, "activity_lines": {"activity_5": 71.093333, "activity_10": 70.814909, "activity_20": 69.369762, "activity_30": 67.569161}, "trend_signal": 1, "fair_value": 55.167532, "relative_strength": 3.103493, "rate_of_change": 0.306184509370488, "market_dynamics": 0.759764, "expectation": {"probability": 61.4945, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.040001, "high": 72.300003, "low": 68.040001, "close": 71.669998, "volume": 2845}, "trend_line": 65.598333, "activity_lines": {"activity_5": 71.459333, "activity_10": 71.009272, "activity_20": 69.755809, "activity_30": 67.972967}, "trend_signal": 1, "fair_value": 55.219712, "relative_strength": 4.517178, "rate_of_change": 0.28639372582592426, "market_dynamics": 0.684907, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.949997, "high": 72.040001, "low": 70.949997, "close": 71.489998, "volume": 4284}, "trend_line": 65.881333, "activity_lines": {"activity_5": 71.633332, "activity_10": 71.117818, "activity_20": 70.074714, "activity_30": 68.353075}, "trend_signal": 1, "fair_value": 55.287276, "relative_strength": 2.256933, "rate_of_change": 0.43141340192288313, "market_dynamics": 0.537678, "expectation": {"probability": 61.3068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.919998, "high": 73.550003, "low": 70.889999, "close": 70.970001, "volume": 8655}, "trend_line": 66.196, "activity_lines": {"activity_5": 71.400666, "activity_10": 71.127818, "activity_20": 70.303, "activity_30": 68.681376}, "trend_signal": 1, "fair_value": 55.357596, "relative_strength": 0.688189, "rate_of_change": 0.4776269478336148, "market_dynamics": 0.129835, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.57, "high": 69.57, "low": 63.400002, "close": 64.019997, "volume": 43531}, "trend_line": 66.463333, "activity_lines": {"activity_5": 68.833999, "activity_10": 69.887272, "activity_20": 69.826047, "activity_30": 68.540989}, "trend_signal": 1, "fair_value": 55.390096, "relative_strength": -9.298744, "rate_of_change": 0.40385068584205663, "market_dynamics": -0.148068, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.639999, "high": 64.849998, "low": 60.689999, "close": 61.419998, "volume": 20164}, "trend_line": 66.586, "activity_lines": {"activity_5": 66.049332, "activity_10": 68.272544, "activity_20": 69.103237, "activity_30": 68.215612}, "trend_signal": 0, "fair_value": 55.418173, "relative_strength": -13.120662, "rate_of_change": 0.1845634193518293, "market_dynamics": -0.500741, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.549999, "high": 62.549999, "low": 58.380001, "close": 61.200001, "volume": 19530}, "trend_line": 66.577333, "activity_lines": {"activity_5": 63.811333, "activity_10": 66.810181, "activity_20": 68.375952, "activity_30": 67.868129}, "trend_signal": 0, "fair_value": 55.429776, "relative_strength": -12.136135, "rate_of_change": -0.013016249662095103, "market_dynamics": -0.786011, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.77, "high": 61.77, "low": 60.5, "close": 60.5, "volume": 10591}, "trend_line": 66.499, "activity_lines": {"activity_5": 62.038, "activity_10": 65.374908, "activity_20": 67.600095, "activity_30": 67.476043}, "trend_signal": 0, "fair_value": 55.433558, "relative_strength": -13.917822, "rate_of_change": -0.11765716118427372, "market_dynamics": -1.099206, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.48, "high": 63.360001, "low": 59.75, "close": 60.0, "volume": 4040}, "trend_line": 66.418666, "activity_lines": {"activity_5": 60.830666, "activity_10": 63.984909, "activity_20": 66.790333, "activity_30": 67.056752}, "trend_signal": 0, "fair_value": 55.439327, "relative_strength": -12.789414, "rate_of_change": -0.12080482413268391, "market_dynamics": -1.269425, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.439999, "high": 58.119999, "low": 50.700001, "close": 51.130001, "volume": 6186}, "trend_line": 66.182333, "activity_lines": {"activity_5": 57.398, "activity_10": 61.176909, "activity_20": 65.176714, "activity_30": 66.070387}, "trend_signal": 0, "fair_value": 55.408301, "relative_strength": -17.750028, "rate_of_change": -0.3558231657347678, "market_dynamics": -1.336981, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.884998, "high": 57.759998, "low": 47.884998, "close": 54.619999, "volume": 6114}, "trend_line": 65.978333, "activity_lines": {"activity_5": 55.988, "activity_10": 59.414727, "activity_20": 63.965857, "activity_30": 65.32443}, "trend_signal": 0, "fair_value": 55.407147, "relative_strength": -8.705868, "rate_of_change": -0.30823936049518463, "market_dynamics": -1.390855, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.580002, "high": 56.5, "low": 53.75, "close": 54.810001, "volume": 13199}, "trend_line": 65.766333, "activity_lines": {"activity_5": 55.094667, "activity_10": 57.979818, "activity_20": 62.838095, "activity_30": 64.603892}, "trend_signal": 0, "fair_value": 55.419519, "relative_strength": -11.542519, "rate_of_change": -0.3213176058873802, "market_dynamics": -1.376623, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.700001, "high": 58.25, "low": 53.0, "close": 58.25, "volume": 4291}, "trend_line": 65.612666, "activity_lines": {"activity_5": 55.774, "activity_10": 57.476909, "activity_20": 62.104333, "activity_30": 64.118967}, "trend_signal": 0, "fair_value": 55.45907, "relative_strength": -8.059615, "rate_of_change": -0.23365602579666203, "market_dynamics": -1.307329, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.0, "high": 61.23, "low": 58.16, "close": 61.23, "volume": 3886}, "trend_line": 65.591333, "activity_lines": {"activity_5": 57.596667, "activity_10": 57.756546, "activity_20": 61.716381, "activity_30": 63.836215}, "trend_signal": 0, "fair_value": 55.52984, "relative_strength": -5.664828, "rate_of_change": -0.0325135393827748, "market_dynamics": -1.169844, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.790001, "high": 62.139999, "low": 59.790001, "close": 61.23, "volume": 2557}, "trend_line": 65.486, "activity_lines": {"activity_5": 59.337333, "activity_10": 58.213273, "activity_20": 61.378238, "activity_30": 63.554838}, "trend_signal": 0, "fair_value": 55.608782, "relative_strength": -4.314783, "rate_of_change": -0.16058981451101423, "market_dynamics": -0.974376, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.540001, "high": 66.610001, "low": 64.300003, "close": 65.830002, "volume": 641}, "trend_line": 65.517667, "activity_lines": {"activity_5": 61.938001, "activity_10": 59.557091, "activity_20": 61.517286, "activity_30": 63.577032}, "trend_signal": 0, "fair_value": 55.716603, "relative_strength": 0.783183, "rate_of_change": 0.04835690071160061, "market_dynamics": -0.670032, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.0, "high": 66.169998, "low": 63.82, "close": 63.82, "volume": 4853}, "trend_line": 65.478333, "activity_lines": {"activity_5": 63.121334, "activity_10": 60.455273, "activity_20": 61.494286, "activity_30": 63.467505}, "trend_signal": 0, "fair_value": 55.808814, "relative_strength": -1.165251, "rate_of_change": -0.06003571525218785, "market_dynamics": -0.380388, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 66.139999, "low": 64.629997, "close": 64.629997, "volume": 153}, "trend_line": 65.52, "activity_lines": {"activity_5": 63.973999, "activity_10": 61.453091, "activity_20": 61.576381, "activity_30": 63.412774}, "trend_signal": 0, "fair_value": 55.896186, "relative_strength": -0.185675, "rate_of_change": 0.06363479045807363, "market_dynamics": -0.120933, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.639999, "high": 67.860001, "low": 64.300003, "close": 67.860001, "volume": 12457}, "trend_line": 65.495667, "activity_lines": {"activity_5": 65.478, "activity_10": 62.963091, "activity_20": 61.982095, "activity_30": 63.563742}, "trend_signal": 0, "fair_value": 56.022981, "relative_strength": 3.506519, "rate_of_change": -0.03713827838827626, "market_dynamics": 0.28268, "expectation": {"probability": 59.7886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.980003, "high": 70.029999, "low": 67.760002, "close": 67.760002, "volume": 1817}, "trend_line": 65.557333, "activity_lines": {"activity_5": 66.506667, "activity_10": 64.312, "activity_20": 62.391857, "activity_30": 63.709828}, "trend_signal": 0, "fair_value": 56.17359, "relative_strength": 5.119548, "rate_of_change": 0.09415279334433291, "market_dynamics": 0.445729, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.550003, "high": 70.029999, "low": 69.099998, "close": 69.330002, "volume": 121}, "trend_line": 65.592667, "activity_lines": {"activity_5": 67.623334, "activity_10": 65.644001, "activity_20": 62.979667, "activity_30": 63.953226}, "trend_signal": 0, "fair_value": 56.319583, "relative_strength": 9.825432, "rate_of_change": 0.053897860671064786, "market_dynamics": 0.592378, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.379997, "high": 72.849998, "low": 69.379997, "close": 72.849998, "volume": 2790}, "trend_line": 65.729333, "activity_lines": {"activity_5": 69.68, "activity_10": 67.348546, "activity_20": 63.909333, "activity_30": 64.421441}, "trend_signal": 0, "fair_value": 56.507853, "relative_strength": 14.043448, "rate_of_change": 0.2083556077998644, "market_dynamics": 0.767678, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.269997, "high": 73.739998, "low": 72.449997, "close": 73.599998, "volume": 3778}, "trend_line": 65.807, "activity_lines": {"activity_5": 71.384666, "activity_10": 68.861454, "activity_20": 64.904809, "activity_30": 64.929226}, "trend_signal": 0, "fair_value": 56.685385, "relative_strength": 14.9807, "rate_of_change": 0.11816185629025822, "market_dynamics": 0.754206, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.599998, "high": 74.120003, "low": 73.599998, "close": 74.050003, "volume": 320}, "trend_line": 65.885667, "activity_lines": {"activity_5": 72.641334, "activity_10": 70.177091, "activity_20": 65.933095, "activity_30": 65.461032}, "trend_signal": 0, "fair_value": 56.875897, "relative_strength": 15.664361, "rate_of_change": 0.11954199401278864, "market_dynamics": 0.822654, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.279999, "high": 74.830002, "low": 73.089996, "close": 74.830002, "volume": 82}, "trend_line": 66.065333, "activity_lines": {"activity_5": 73.745334, "activity_10": 71.401455, "activity_20": 67.021, "activity_30": 66.038086}, "trend_signal": 0, "fair_value": 57.052019, "relative_strength": 15.994138, "rate_of_change": 0.2726936042098465, "market_dynamics": 0.891253, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.5, "high": 76.43, "low": 75.220001, "close": 75.980003, "volume": 2664}, "trend_line": 66.198, "activity_lines": {"activity_5": 74.761335, "activity_10": 72.587637, "activity_20": 68.166953, "activity_30": 66.677742}, "trend_signal": 1, "fair_value": 57.236314, "relative_strength": 17.486863, "rate_of_change": 0.20081182365340972, "market_dynamics": 0.968577, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.690002, "high": 77.629997, "low": 76.160004, "close": 76.470001, "volume": 1803}, "trend_line": 66.424, "activity_lines": {"activity_5": 75.497335, "activity_10": 73.678365, "activity_20": 69.290239, "activity_30": 67.340452}, "trend_signal": 1, "fair_value": 57.407436, "relative_strength": 18.704169, "rate_of_change": 0.34140004229737053, "market_dynamics": 1.045486, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.18, "high": 77.129997, "low": 73.190002, "close": 76.199997, "volume": 4858}, "trend_line": 66.697667, "activity_lines": {"activity_5": 75.902, "activity_10": 74.490001, "activity_20": 70.315096, "activity_30": 67.971162}, "trend_signal": 1, "fair_value": 57.576731, "relative_strength": 17.3328, "rate_of_change": 0.41200018065757704, "market_dynamics": 1.184362, "expectation": {"probability": 60.237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.739998, "high": 78.059998, "low": 75.57, "close": 77.349998, "volume": 2128}, "trend_line": 66.919, "activity_lines": {"activity_5": 76.516666, "activity_10": 75.300364, "activity_20": 71.374714, "activity_30": 68.658409}, "trend_signal": 1, "fair_value": 57.768397, "relative_strength": 16.498648, "rate_of_change": 0.3318451903272739, "market_dynamics": 1.3283, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.32, "high": 77.669998, "low": 73.5, "close": 74.980003, "volume": 2504}, "trend_line": 66.96, "activity_lines": {"activity_5": 76.121334, "activity_10": 75.507273, "activity_20": 72.126, "activity_30": 69.178473}, "trend_signal": 1, "fair_value": 57.945865, "relative_strength": 10.778489, "rate_of_change": 0.061268100240584614, "market_dynamics": 1.226096, "expectation": {"probability": 60.1038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.82, "high": 77.459999, "low": 75.080002, "close": 77.459999, "volume": 9703}, "trend_line": 67.184667, "activity_lines": {"activity_5": 76.542666, "activity_10": 76.033818, "activity_20": 72.999905, "activity_30": 69.855893}, "trend_signal": 1, "fair_value": 58.161314, "relative_strength": 14.633857, "rate_of_change": 0.3355241935484033, "market_dynamics": 1.311584, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.370003, "high": 76.779999, "low": 75.400002, "close": 76.779999, "volume": 14523}, "trend_line": 67.355, "activity_lines": {"activity_5": 76.638666, "activity_10": 76.288909, "activity_20": 73.700286, "activity_30": 70.474946}, "trend_signal": 1, "fair_value": 58.369135, "relative_strength": 11.437402, "rate_of_change": 0.25352957394281556, "market_dynamics": 1.26957, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.370003, "high": 81.220001, "low": 77.370003, "close": 80.220001, "volume": 25316}, "trend_line": 67.646, "activity_lines": {"activity_5": 77.860667, "activity_10": 77.098, "activity_20": 74.623667, "activity_30": 71.304946}, "trend_signal": 1, "fair_value": 58.615961, "relative_strength": 17.495637, "rate_of_change": 0.4320391953084356, "market_dynamics": 1.27344, "expectation": {"probability": 58.3126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.349998, "high": 83.610001, "low": 80.349998, "close": 82.839996, "volume": 23988}, "trend_line": 68.041667, "activity_lines": {"activity_5": 79.687999, "activity_10": 78.26309, "activity_20": 75.691952, "activity_30": 72.285204}, "trend_signal": 1, "fair_value": 58.898301, "relative_strength": 21.461094, "rate_of_change": 0.5849081985631125, "market_dynamics": 1.475383, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.800003, "high": 85.080002, "low": 82.029999, "close": 82.029999, "volume": 5548}, "trend_line": 68.642, "activity_lines": {"activity_5": 80.879332, "activity_10": 79.12109, "activity_20": 76.58019, "activity_30": 73.187677}, "trend_signal": 1, "fair_value": 59.170833, "relative_strength": 21.366663, "rate_of_change": 0.8823020164982025, "market_dynamics": 1.297471, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.57, "high": 87.019997, "low": 82.559998, "close": 86.980003, "volume": 17377}, "trend_line": 69.494, "activity_lines": {"activity_5": 83.250667, "activity_10": 80.748182, "activity_20": 77.84081, "activity_30": 74.370774}, "trend_signal": 1, "fair_value": 59.468686, "relative_strength": 22.005315, "rate_of_change": 1.241222575099799, "market_dynamics": 1.34874, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.089996, "high": 89.459999, "low": 86.309998, "close": 86.410004, "volume": 26652}, "trend_line": 70.334334, "activity_lines": {"activity_5": 84.797335, "activity_10": 82.071637, "activity_20": 78.946429, "activity_30": 75.462129}, "trend_signal": 1, "fair_value": 59.779968, "relative_strength": 20.793567, "rate_of_change": 1.2092180619909612, "market_dynamics": 1.346264, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.550003, "high": 88.75, "low": 85.25, "close": 85.900002, "volume": 1971}, "trend_line": 71.181, "activity_lines": {"activity_5": 85.532002, "activity_10": 83.121637, "activity_20": 79.895905, "activity_30": 76.466366}, "trend_signal": 1, "fair_value": 60.080288, "relative_strength": 17.926459, "rate_of_change": 1.203773394655303, "market_dynamics": 1.163197, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.389999, "high": 87.970001, "low": 86.650002, "close": 86.650002, "volume": 1089}, "trend_line": 72.069334, "activity_lines": {"activity_5": 86.138002, "activity_10": 84.131638, "activity_20": 80.815525, "activity_30": 77.464366}, "trend_signal": 1, "fair_value": 60.379519, "relative_strength": 19.058527, "rate_of_change": 1.2479931442379293, "market_dynamics": 1.16345, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.169998, "high": 91.699997, "low": 90.169998, "close": 91.139999, "volume": 22957}, "trend_line": 73.403, "activity_lines": {"activity_5": 87.986668, "activity_10": 85.78891, "activity_20": 82.073286, "activity_30": 78.694732}, "trend_signal": 1, "fair_value": 60.714359, "relative_strength": 27.729893, "rate_of_change": 1.8505318780939588, "market_dynamics": 1.180303, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.510002, "high": 92.75, "low": 83.75, "close": 83.75, "volume": 7967}, "trend_line": 74.374, "activity_lines": {"activity_5": 86.764667, "activity_10": 85.808728, "activity_20": 82.515905, "activity_30": 79.36228}, "trend_signal": 1, "fair_value": 60.970353, "relative_strength": 16.381445, "rate_of_change": 1.3228342165851388, "market_dynamics": 0.854334, "expectation": {"probability": 59.7158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.779999, "high": 88.190002, "low": 82.769997, "close": 84.029999, "volume": 5046}, "trend_line": 75.348, "activity_lines": {"activity_5": 85.851333, "activity_10": 85.765091, "activity_20": 82.916524, "activity_30": 79.985248}, "trend_signal": 1, "fair_value": 61.235192, "relative_strength": 13.299811, "rate_of_change": 1.3095974399655845, "market_dynamics": 0.600065, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.559998, "high": 84.559998, "low": 76.540001, "close": 77.230003, "volume": 2354}, "trend_line": 75.980667, "activity_lines": {"activity_5": 82.830001, "activity_10": 84.353274, "activity_20": 82.616286, "activity_30": 80.106667}, "trend_signal": 1, "fair_value": 61.452212, "relative_strength": 4.046917, "rate_of_change": 0.8396599777034531, "market_dynamics": 0.088942, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.790001, "high": 83.370003, "low": 78.790001, "close": 83.370003, "volume": 4929}, "trend_line": 76.718667, "activity_lines": {"activity_5": 82.433335, "activity_10": 84.112183, "activity_20": 82.883525, "activity_30": 80.583399}, "trend_signal": 1, "fair_value": 61.709295, "relative_strength": 10.32187, "rate_of_change": 0.9712997123334013, "market_dynamics": -0.481386, "expectation": {"probability": 59.0427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.739998, "high": 86.919998, "low": 82.279999, "close": 86.919998, "volume": 6860}, "trend_line": 77.575, "activity_lines": {"activity_5": 83.438667, "activity_10": 84.50691, "activity_20": 83.444477, "activity_30": 81.241549}, "trend_signal": 1, "fair_value": 61.993622, "relative_strength": 13.860683, "rate_of_change": 1.1161990079937214, "market_dynamics": -0.636826, "expectation": {"probability": 59.3347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.309998, "high": 87.900002, "low": 84.910004, "close": 84.910004, "volume": 13498}, "trend_line": 78.211001, "activity_lines": {"activity_5": 84.055335, "activity_10": 84.447274, "activity_20": 83.75643, "activity_30": 81.714775}, "trend_signal": 1, "fair_value": 62.273109, "relative_strength": 11.48254, "rate_of_change": 0.819853045439888, "market_dynamics": -0.725343, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.769997, "high": 85.769997, "low": 81.959999, "close": 83.449997, "volume": 2361}, "trend_line": 78.865334, "activity_lines": {"activity_5": 84.108, "activity_10": 84.159819, "activity_20": 83.88681, "activity_30": 82.052775}, "trend_signal": 1, "fair_value": 62.550513, "relative_strength": 7.117871, "rate_of_change": 0.8366252721915787, "market_dynamics": -0.672306, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.68, "high": 87.0, "low": 85.660004, "close": 85.870003, "volume": 3946}, "trend_line": 79.573334, "activity_lines": {"activity_5": 85.006001, "activity_10": 84.366183, "activity_20": 84.214429, "activity_30": 82.504689}, "trend_signal": 1, "fair_value": 62.845192, "relative_strength": 9.536933, "rate_of_change": 0.897732836584447, "market_dynamics": -0.676318, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.120003, "high": 86.849998, "low": 86.059998, "close": 86.849998, "volume": 892}, "trend_line": 80.206334, "activity_lines": {"activity_5": 85.654667, "activity_10": 84.751273, "activity_20": 84.589334, "activity_30": 82.974151}, "trend_signal": 1, "fair_value": 63.13593, "relative_strength": 10.383449, "rate_of_change": 0.795492620681189, "market_dynamics": -0.742084, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.239998, "high": 91.660004, "low": 88.760002, "close": 90.900002, "volume": 10821}, "trend_line": 80.977667, "activity_lines": {"activity_5": 87.421334, "activity_10": 85.869092, "activity_20": 85.304715, "activity_30": 83.664065}, "trend_signal": 1, "fair_value": 63.438494, "relative_strength": 13.830743, "rate_of_change": 0.9616858937848956, "market_dynamics": -0.631665, "expectation": {"probability": 59.3983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.379997, "high": 92.379997, "low": 90.160004, "close": 92.040001, "volume": 2923}, "trend_line": 81.734667, "activity_lines": {"activity_5": 89.302667, "activity_10": 87.198546, "activity_20": 86.052858, "activity_30": 84.377764}, "trend_signal": 1, "fair_value": 63.745769, "relative_strength": 14.970654, "rate_of_change": 0.934825647669011, "market_dynamics": -0.394156, "expectation": {"probability": 59.8014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.339996, "high": 92.349998, "low": 89.169998, "close": 91.839996, "volume": 3292}, "trend_line": 82.367667, "activity_lines": {"activity_5": 90.641999, "activity_10": 88.340909, "activity_20": 86.712524, "activity_30": 85.029721}, "trend_signal": 1, "fair_value": 64.034615, "relative_strength": 16.676211, "rate_of_change": 0.774457183510634, "market_dynamics": -0.178059, "expectation": {"probability": 59.9074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.330002, "high": 95.790001, "low": 91.330002, "close": 92.129997, "volume": 8801}, "trend_line": 82.985334, "activity_lines": {"activity_5": 91.518665, "activity_10": 89.393999, "activity_20": 87.328095, "activity_30": 85.659549}, "trend_signal": 1, "fair_value": 64.30218, "relative_strength": 16.167763, "rate_of_change": 0.7498901237545035, "market_dynamics": 0.101684, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.32, "high": 91.480003, "low": 84.129997, "close": 86.099998, "volume": 4139}, "trend_line": 83.387, "activity_lines": {"activity_5": 89.967998, "activity_10": 89.079817, "activity_20": 87.312666, "activity_30": 85.860495}, "trend_signal": 1, "fair_value": 64.543205, "relative_strength": 6.352625, "rate_of_change": 0.48402046559215617, "market_dynamics": -0.038803, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.120003, "high": 90.739998, "low": 88.190002, "close": 89.080002, "volume": 1699}, "trend_line": 83.862, "activity_lines": {"activity_5": 89.460666, "activity_10": 89.257818, "activity_20": 87.565524, "activity_30": 86.227785}, "trend_signal": 1, "fair_value": 64.798942, "relative_strength": 8.326813, "rate_of_change": 0.5696331562473699, "market_dynamics": -0.06793, "expectation": {"probability": 59.8445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.269997, "high": 90.0, "low": 87.839996, "close": 90.0, "volume": 3546}, "trend_line": 84.329333, "activity_lines": {"activity_5": 89.381333, "activity_10": 89.563818, "activity_20": 87.872428, "activity_30": 86.623785}, "trend_signal": 1, "fair_value": 65.0725, "relative_strength": 7.054816, "rate_of_change": 0.5572643151844825, "market_dynamics": -0.085856, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.790001, "high": 92.07, "low": 88.669998, "close": 90.379997, "volume": 19509}, "trend_line": 84.793, "activity_lines": {"activity_5": 89.564666, "activity_10": 89.846363, "activity_20": 88.201142, "activity_30": 87.01415}, "trend_signal": 1, "fair_value": 65.339519, "relative_strength": 5.80933, "rate_of_change": 0.5498288478102878, "market_dynamics": 0.02235, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.629997, "high": 87.480003, "low": 84.089996, "close": 86.470001, "volume": 13442}, "trend_line": 85.135333, "activity_lines": {"activity_5": 88.542, "activity_10": 89.291999, "activity_20": 88.138571, "activity_30": 87.122344}, "trend_signal": 1, "fair_value": 65.590481, "relative_strength": 7.686371, "rate_of_change": 0.40372790206738346, "market_dynamics": 0.086147, "expectation": {"probability": 60.8221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.639999, "high": 87.82, "low": 81.639999, "close": 85.389999, "volume": 19598}, "trend_line": 85.403334, "activity_lines": {"activity_5": 87.536666, "activity_10": 88.530363, "activity_20": 87.970428, "activity_30": 87.138774}, "trend_signal": 1, "fair_value": 65.830705, "relative_strength": 7.817259, "rate_of_change": 0.3147940937753754, "market_dynamics": -0.053667, "expectation": {"probability": 61.9747, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.260002, "high": 89.089996, "low": 85.5, "close": 86.150002, "volume": 7685}, "trend_line": 85.775667, "activity_lines": {"activity_5": 86.832, "activity_10": 87.933454, "activity_20": 87.880666, "activity_30": 87.186946}, "trend_signal": 1, "fair_value": 66.077115, "relative_strength": 12.52286, "rate_of_change": 0.4359700992469423, "market_dynamics": -0.263346, "expectation": {"probability": 60.768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.769997, "high": 87.5, "low": 82.5, "close": 82.5, "volume": 2592}, "trend_line": 85.943667, "activity_lines": {"activity_5": 85.106, "activity_10": 86.759273, "activity_20": 87.467047, "activity_30": 86.975613}, "trend_signal": 0, "fair_value": 66.285192, "relative_strength": 5.004389, "rate_of_change": 0.19585974190093605, "market_dynamics": -0.802315, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.279999, "high": 85.040001, "low": 79.790001, "close": 84.739998, "volume": 7305}, "trend_line": 86.209, "activity_lines": {"activity_5": 84.626666, "activity_10": 86.165818, "activity_20": 87.272714, "activity_30": 86.897957}, "trend_signal": 0, "fair_value": 66.520705, "relative_strength": 3.75232, "rate_of_change": 0.30872897243260317, "market_dynamics": -0.970676, "expectation": {"probability": 62.2233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.550003, "high": 90.830002, "low": 84.290001, "close": 89.040001, "volume": 6548}, "trend_line": 86.503, "activity_lines": {"activity_5": 85.956667, "activity_10": 86.483273, "activity_20": 87.484523, "activity_30": 87.080602}, "trend_signal": 0, "fair_value": 66.77875, "relative_strength": 6.734285, "rate_of_change": 0.34103167882703306, "market_dynamics": -0.944631, "expectation": {"probability": 62.8263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.93, "high": 97.440002, "low": 87.93, "close": 97.440002, "volume": 10834}, "trend_line": 86.989667, "activity_lines": {"activity_5": 89.915334, "activity_10": 88.384182, "activity_20": 88.440095, "activity_30": 87.786215}, "trend_signal": 1, "fair_value": 67.096923, "relative_strength": 13.801505, "rate_of_change": 0.5626012970648383, "market_dynamics": -0.603841, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.910004, "high": 102.040001, "low": 97.419998, "close": 101.5, "volume": 13696}, "trend_line": 87.638667, "activity_lines": {"activity_5": 94.424, "activity_10": 90.817091, "activity_20": 89.715333, "activity_30": 88.722366}, "trend_signal": 1, "fair_value": 67.455769, "relative_strength": 19.834257, "rate_of_change": 0.7460656217939091, "market_dynamics": 0.013291, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.5, "high": 102.82, "low": 100.279999, "close": 101.5, "volume": 10818}, "trend_line": 88.122667, "activity_lines": {"activity_5": 97.909334, "activity_10": 93.024182, "activity_20": 90.921143, "activity_30": 89.616645}, "trend_signal": 1, "fair_value": 67.816154, "relative_strength": 19.166511, "rate_of_change": 0.552267642318212, "market_dynamics": 0.568786, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.360001, "high": 111.5, "low": 105.360001, "close": 110.779999, "volume": 13254}, "trend_line": 88.935, "activity_lines": {"activity_5": 103.221333, "activity_10": 96.709455, "activity_20": 92.931762, "activity_30": 91.078409}, "trend_signal": 1, "fair_value": 68.233237, "relative_strength": 29.117194, "rate_of_change": 0.9218207161160877, "market_dynamics": 1.144698, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.82, "high": 113.239998, "low": 108.199997, "close": 111.220001, "volume": 18162}, "trend_line": 89.779, "activity_lines": {"activity_5": 106.944, "activity_10": 100.103818, "activity_20": 94.854143, "activity_30": 92.51615}, "trend_signal": 1, "fair_value": 68.6275, "relative_strength": 27.307964, "rate_of_change": 0.9490077022544489, "market_dynamics": 1.455808, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.639999, "high": 117.339996, "low": 107.839996, "close": 117.019997, "volume": 4738}, "trend_line": 90.791333, "activity_lines": {"activity_5": 111.121332, "activity_10": 104.102727, "activity_20": 97.20819, "activity_30": 94.273634}, "trend_signal": 1, "fair_value": 69.045, "relative_strength": 29.841592, "rate_of_change": 1.1275832878512773, "market_dynamics": 1.487429, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.620003, "high": 123.559998, "low": 119.059998, "close": 123.559998, "volume": 5567}, "trend_line": 91.872, "activity_lines": {"activity_5": 116.173332, "activity_10": 108.715636, "activity_20": 100.041428, "activity_30": 96.387742}, "trend_signal": 1, "fair_value": 69.495385, "relative_strength": 35.203676, "rate_of_change": 1.1902755079055898, "market_dynamics": 1.54225, "expectation": {"probability": 59.7364, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.599998, "high": 126.019997, "low": 121.099998, "close": 121.099998, "volume": 5027}, "trend_line": 93.117, "activity_lines": {"activity_5": 118.934665, "activity_10": 112.20109, "activity_20": 102.484857, "activity_30": 98.273419}, "trend_signal": 1, "fair_value": 69.928718, "relative_strength": 32.694995, "rate_of_change": 1.355146290491123, "market_dynamics": 1.406193, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.139999, "high": 121.160004, "low": 120.139999, "close": 121.160004, "volume": 2562}, "trend_line": 94.354667, "activity_lines": {"activity_5": 120.409333, "activity_10": 114.995636, "activity_20": 104.795619, "activity_30": 100.082645}, "trend_signal": 1, "fair_value": 70.335833, "relative_strength": 28.482027, "rate_of_change": 1.3291525714960768, "market_dynamics": 1.227607, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 127.019997, "high": 127.260002, "low": 126.739998, "close": 127.239998, "volume": 2633}, "trend_line": 96.021666, "activity_lines": {"activity_5": 123.218666, "activity_10": 118.233454, "activity_20": 107.545809, "activity_30": 102.204279}, "trend_signal": 1, "fair_value": 70.807308, "relative_strength": 33.019532, "rate_of_change": 1.766737198065666, "market_dynamics": 1.187197, "expectation": {"probability": 59.7364, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.760002, "high": 121.18, "low": 119.839996, "close": 120.800003, "volume": 1733}, "trend_line": 97.269333, "activity_lines": {"activity_5": 122.813334, "activity_10": 119.605818, "activity_20": 109.515476, "activity_30": 103.802882}, "trend_signal": 1, "fair_value": 71.23109, "relative_strength": 21.909846, "rate_of_change": 1.2993598757180562, "market_dynamics": 1.0323, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 121.400002, "high": 127.900002, "low": 121.339996, "close": 122.480003, "volume": 11528}, "trend_line": 98.454667, "activity_lines": {"activity_5": 122.716002, "activity_10": 120.85891, "activity_20": 111.479905, "activity_30": 105.429376}, "trend_signal": 1, "fair_value": 71.666539, "relative_strength": 20.671907, "rate_of_change": 1.2186101862135699, "market_dynamics": 1.060796, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.739998, "high": 124.0, "low": 116.980003, "close": 120.699997, "volume": 22593}, "trend_line": 99.647666, "activity_lines": {"activity_5": 122.097334, "activity_10": 121.406909, "activity_20": 113.115762, "activity_30": 106.864559}, "trend_signal": 1, "fair_value": 72.069551, "relative_strength": 19.753473, "rate_of_change": 1.2117241735224196, "market_dynamics": 1.095553, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 118.32, "high": 120.120003, "low": 109.400002, "close": 110.0, "volume": 17578}, "trend_line": 100.532667, "activity_lines": {"activity_5": 117.938667, "activity_10": 119.660364, "activity_20": 113.586381, "activity_30": 107.532452}, "trend_signal": 1, "fair_value": 72.400256, "relative_strength": 7.89366, "rate_of_change": 0.8881301846046274, "market_dynamics": 0.818878, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 110.480003, "high": 114.699997, "low": 110.480003, "close": 110.980003, "volume": 1844}, "trend_line": 101.369667, "activity_lines": {"activity_5": 114.850668, "activity_10": 118.106183, "activity_20": 114.056905, "activity_30": 108.206473}, "trend_signal": 1, "fair_value": 72.736218, "relative_strength": 8.571657, "rate_of_change": 0.8325651999265108, "market_dynamics": 0.46835, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 111.059998, "high": 111.639999, "low": 102.580002, "close": 107.879997, "volume": 4631}, "trend_line": 102.070666, "activity_lines": {"activity_5": 111.813333, "activity_10": 115.992727, "activity_20": 114.115476, "activity_30": 108.626495}, "trend_signal": 1, "fair_value": 73.06, "relative_strength": 5.099591, "rate_of_change": 0.691527377711516, "market_dynamics": -0.060591, "expectation": {"probability": 60.1784, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [57.450001, 53.259998, 52.84, 53.889999, 56.139999, 54.740002, 54.43, 52.299999, 53.0, 52.490002, 52.369999, 50.0, 49.345001, 52.220001, 52.709999, 55.450001, 55.799999, 57.639999, 57.950001, 61.330002, 63.060001, 60.450001, 58.110001, 59.619999, 62.130001, 61.5, 61.389999, 63.830002, 63.02, 63.540001, 66.660004, 65.559998, 63.919998, 64.589996, 65.07, 63.740002, 62.91, 57.93, 61.459999, 61.790001, 61.849998, 63.799999, 64.110001, 62.139999, 63.099998, 63.709999, 63.049999, 63.869999, 65.0, 65.57, 62.689999, 60.849998, 53.16, 57.759998, 62.099998, 62.880001, 62.41, 57.73, 59.98, 60.880001, 62.610001, 62.25, 64.480003, 64.470001, 64.68, 63.639999, 69.5, 65.239998, 69.099998, 68.68, 71.739998, 72.449997, 69.669998, 70.800003, 72.0, 68.309998, 70.0, 71.050003, 68.040001, 70.949997, 71.919998, 69.57, 64.639999, 62.549999, 61.77, 62.48, 57.439999, 47.884998, 55.580002, 53.700001, 59.0, 59.790001, 64.540001, 65.0, 65.0, 64.639999, 68.980003, 69.550003, 69.379997, 73.269997, 73.599998, 73.279999, 75.5, 76.690002, 75.18, 76.739998, 77.32, 76.82, 76.370003, 77.370003, 80.349998, 83.800003, 83.57, 87.089996, 86.550003, 87.389999, 90.169998, 92.510002, 86.779999, 84.559998, 78.790001, 82.739998, 87.309998, 85.769997, 85.68, 86.120003, 89.239998, 92.379997, 90.339996, 91.330002, 89.32, 89.120003, 89.269997, 88.790001, 86.629997, 81.639999, 86.260002, 83.769997, 81.279999, 85.550003, 87.93, 97.910004, 102.5, 105.360001, 111.82, 110.639999, 119.620003, 125.599998, 120.139999, 127.019997, 120.760002, 121.400002, 121.739998, 118.32, 110.480003, 111.059998], "highs": [57.650002, 54.040001, 55.0, 56.009998, 56.139999, 54.740002, 54.43, 52.990002, 53.18, 53.740002, 52.82, 50.5, 52.07, 52.959999, 55.740002, 56.720001, 57.5, 58.209999, 61.740002, 62.209999, 63.209999, 60.450001, 60.25, 60.68, 63.049999, 62.639999, 63.049999, 64.349998, 63.900002, 66.040001, 67.699997, 66.379997, 65.580002, 65.339996, 65.080002, 64.290001, 62.91, 60.630001, 61.459999, 62.509998, 63.779999, 64.660004, 64.43, 63.790001, 65.129997, 65.150002, 63.990002, 64.730003, 66.93, 66.279999, 63.52, 61.09, 58.369999, 61.77, 63.169998, 63.0, 62.41, 60.740002, 61.279999, 63.490002, 62.619999, 64.389999, 65.25, 65.0, 65.93, 69.529999, 69.5, 68.269997, 69.910004, 71.519997, 72.349998, 73.459999, 72.610001, 70.800003, 72.989998, 71.010002, 73.75, 71.050003, 72.300003, 72.040001, 73.550003, 69.57, 64.849998, 62.549999, 61.77, 63.360001, 58.119999, 57.759998, 56.5, 58.25, 61.23, 62.139999, 66.610001, 66.169998, 66.139999, 67.860001, 70.029999, 70.029999, 72.849998, 73.739998, 74.120003, 74.830002, 76.43, 77.629997, 77.129997, 78.059998, 77.669998, 77.459999, 76.779999, 81.220001, 83.610001, 85.080002, 87.019997, 89.459999, 88.75, 87.970001, 91.699997, 92.75, 88.190002, 84.559998, 83.370003, 86.919998, 87.900002, 85.769997, 87.0, 86.849998, 91.660004, 92.379997, 92.349998, 95.790001, 91.480003, 90.739998, 90.0, 92.07, 87.480003, 87.82, 89.089996, 87.5, 85.040001, 90.830002, 97.440002, 102.040001, 102.82, 111.5, 113.239998, 117.339996, 123.559998, 126.019997, 121.160004, 127.260002, 121.18, 127.900002, 124.0, 120.120003, 114.699997, 111.639999], "lows": [52.93, 51.299999, 52.689999, 53.5, 55.049999, 53.860001, 51.73, 51.540001, 51.57, 51.73, 50.110001, 48.279999, 48.52, 52.220001, 52.299999, 55.450001, 55.799999, 57.25, 57.950001, 60.959999, 62.509998, 57.790001, 58.110001, 58.490002, 61.240002, 60.25, 60.790001, 61.98, 61.279999, 63.189999, 64.720001, 63.509998, 62.57, 64.43, 63.299999, 63.330002, 58.380001, 57.599998, 60.040001, 61.130001, 61.759998, 62.91, 62.029999, 61.189999, 62.360001, 63.150002, 62.419998, 62.98, 64.779999, 63.0, 60.389999, 56.0, 51.790001, 57.759998, 62.029999, 61.060001, 56.900002, 57.419998, 59.98, 60.880001, 61.139999, 61.639999, 63.57, 63.669998, 62.860001, 63.639999, 65.910004, 65.199997, 67.400002, 68.68, 70.809998, 68.980003, 69.669998, 69.260002, 67.989998, 66.959999, 70.0, 68.209999, 68.040001, 70.949997, 70.889999, 63.400002, 60.689999, 58.380001, 60.5, 59.75, 50.700001, 47.884998, 53.75, 53.0, 58.16, 59.790001, 64.300003, 63.82, 64.629997, 64.300003, 67.760002, 69.099998, 69.379997, 72.449997, 73.599998, 73.089996, 75.220001, 76.160004, 73.190002, 75.57, 73.5, 75.080002, 75.400002, 77.370003, 80.349998, 82.029999, 82.559998, 86.309998, 85.25, 86.650002, 90.169998, 83.75, 82.769997, 76.540001, 78.790001, 82.279999, 84.910004, 81.959999, 85.660004, 86.059998, 88.760002, 90.160004, 89.169998, 91.330002, 84.129997, 88.190002, 87.839996, 88.669998, 84.089996, 81.639999, 85.5, 82.5, 79.790001, 84.290001, 87.93, 97.419998, 100.279999, 105.360001, 108.199997, 107.839996, 119.059998, 121.099998, 120.139999, 126.739998, 119.839996, 121.339996, 116.980003, 109.400002, 110.480003, 102.580002], "closes": [53.290001, 51.299999, 52.689999, 55.619999, 55.200001, 53.860001, 52.27, 52.939999, 52.240002, 52.779999, 50.110001, 48.98, 52.07, 52.23, 55.040001, 56.080002, 56.889999, 57.360001, 61.610001, 61.779999, 62.700001, 58.040001, 59.849998, 60.490002, 62.0, 60.939999, 63.049999, 63.099998, 63.900002, 66.040001, 67.650002, 63.700001, 64.419998, 65.25, 63.299999, 63.349998, 58.549999, 60.240002, 61.27, 61.259998, 63.450001, 63.630001, 62.029999, 63.419998, 63.790001, 63.560001, 63.990002, 64.730003, 66.050003, 63.0, 61.529999, 56.0, 57.740002, 61.459999, 62.849998, 62.41, 58.220001, 60.740002, 61.169998, 62.860001, 61.869999, 64.389999, 64.879997, 65.0, 63.380001, 68.589996, 65.910004, 68.269997, 68.75, 71.269997, 71.690002, 69.440002, 72.0, 69.690002, 67.989998, 70.709999, 73.75, 70.720001, 71.669998, 71.489998, 70.970001, 64.019997, 61.419998, 61.200001, 60.5, 60.0, 51.130001, 54.619999, 54.810001, 58.25, 61.23, 61.23, 65.830002, 63.82, 64.629997, 67.860001, 67.760002, 69.330002, 72.849998, 73.599998, 74.050003, 74.830002, 75.980003, 76.470001, 76.199997, 77.349998, 74.980003, 77.459999, 76.779999, 80.220001, 82.839996, 82.029999, 86.980003, 86.410004, 85.900002, 86.650002, 91.139999, 83.75, 84.029999, 77.230003, 83.370003, 86.919998, 84.910004, 83.449997, 85.870003, 86.849998, 90.900002, 92.040001, 91.839996, 92.129997, 86.099998, 89.080002, 90.0, 90.379997, 86.470001, 85.389999, 86.150002, 82.5, 84.739998, 89.040001, 97.440002, 101.5, 101.5, 110.779999, 111.220001, 117.019997, 123.559998, 121.099998, 121.160004, 127.239998, 120.800003, 122.480003, 120.699997, 110.0, 110.980003, 107.879997], "volumes": [3894, 4280, 7206, 4408, 941, 2105, 8341, 17084, 2488, 1752, 2552, 2836, 5033, 702, 1609, 328, 2535, 1220, 2973, 16357, 36924, 1155, 3327, 3626, 19198, 6727, 3258, 1715, 1405, 37592, 16662, 11473, 20481, 10841, 4871, 1426, 10328, 14873, 5956, 4895, 9997, 2801, 3178, 7132, 60223, 13666, 16670, 7791, 7723, 2593, 12083, 18977, 18802, 81907, 1010, 12533, 20256, 7346, 1323, 749, 536, 3750, 18858, 2845, 3194, 5727, 2817, 2194, 14649, 2155, 6856, 13702, 1462, 184, 11900, 2987, 59024, 11677, 2845, 4284, 8655, 43531, 20164, 19530, 10591, 4040, 6186, 6114, 13199, 4291, 3886, 2557, 641, 4853, 153, 12457, 1817, 121, 2790, 3778, 320, 82, 2664, 1803, 4858, 2128, 2504, 9703, 14523, 25316, 23988, 5548, 17377, 26652, 1971, 1089, 22957, 7967, 5046, 2354, 4929, 6860, 13498, 2361, 3946, 892, 10821, 2923, 3292, 8801, 4139, 1699, 3546, 19509, 13442, 19598, 7685, 2592, 7305, 6548, 10834, 13696, 10818, 13254, 18162, 4738, 5567, 5027, 2562, 2633, 1733, 11528, 22593, 17578, 1844, 4631], "sma": {"5": [null, null, null, null, 53.62, 53.734, 53.928, 53.978, 53.302, 52.818, 52.068, 51.41, 51.236, 51.234, 51.686, 52.88, 54.462, 55.52, 57.396, 58.744, 60.068, 60.298, 60.796, 60.572, 60.616, 60.264, 61.266, 61.916, 62.598, 63.406, 64.748, 64.878, 65.142, 65.412, 64.864, 64.004, 62.974, 62.138, 61.342, 60.934, 60.954, 61.97, 62.328, 62.758, 63.264, 63.286, 63.358, 63.898, 64.424, 64.266, 63.86, 62.262, 60.864, 59.946, 59.916, 60.092, 60.536, 61.136, 61.078, 61.08, 60.972, 62.206, 63.034, 63.8, 63.904, 65.248, 65.552, 66.23, 66.98, 68.558, 69.178, 69.884, 70.63, 70.818, 70.162, 69.966, 70.828, 70.572, 70.968, 71.668, 71.72, 69.774, 67.914, 65.82, 63.622, 61.428, 58.85, 57.49, 56.212, 55.762, 56.008, 58.028, 60.27, 62.072, 63.348, 64.674, 65.98, 66.68, 68.486, 70.28, 71.518, 72.932, 74.262, 74.986, 75.506, 76.166, 76.196, 76.492, 76.554, 77.358, 78.456, 79.866, 81.77, 83.696, 84.832, 85.594, 87.416, 86.77, 86.294, 84.56, 83.904, 83.06, 83.292, 83.176, 84.904, 85.6, 86.396, 87.822, 89.5, 90.752, 90.602, 90.238, 89.83, 89.538, 88.406, 88.264, 87.678, 86.178, 85.05, 85.564, 87.974, 91.044, 94.844, 100.052, 104.488, 108.404, 112.816, 116.736, 118.812, 122.016, 122.772, 122.556, 122.476, 120.244, 116.992, 114.408], "10": [55.955, 55.735, 55.239, 55.432, 55.483, 55.414, 54.858, 54.311, 53.678, 53.219, 52.901, 52.669, 52.607, 52.268, 52.252, 52.474, 52.936, 53.378001, 54.315, 55.215, 56.474, 57.380001, 58.158, 58.984001, 59.68, 60.166, 60.782, 61.356, 61.585, 62.011, 62.506, 63.072, 63.529, 64.005, 64.135, 64.376, 63.926, 63.64, 63.377, 62.899, 62.479, 62.472, 62.233, 62.05, 62.099, 62.12, 62.664, 63.113, 63.591001, 63.765001, 63.573001, 62.810001, 62.381001, 62.185001, 62.091001, 61.976001, 61.399001, 61.0, 60.512, 60.498, 60.532, 61.371, 62.084999, 62.439, 62.492, 63.109999, 63.879, 64.631999, 65.389999, 66.230999, 67.212999, 67.718, 68.43, 68.899, 69.36, 69.572, 70.356, 70.601, 70.893, 70.915, 70.843, 70.300999, 69.242999, 68.393999, 67.644999, 66.573999, 64.312, 62.701999, 61.016, 59.692, 58.718, 58.439, 58.88, 59.142, 59.555, 60.341, 62.004, 63.475001, 65.279, 66.814, 68.096, 69.456001, 70.471001, 71.736001, 72.893001, 73.842, 74.564001, 75.377, 75.77, 76.432001, 77.311, 78.031, 79.131, 80.125, 81.095, 82.025001, 83.641, 84.270001, 84.995001, 84.696001, 84.749001, 85.238001, 85.031001, 84.735001, 84.732001, 84.752, 84.728001, 85.557001, 86.338001, 87.828, 88.100999, 88.317, 88.825999, 89.518999, 89.578999, 89.432999, 88.957999, 88.003999, 87.293999, 86.985, 88.119, 89.361, 90.511, 92.551, 95.026, 98.189, 101.93, 105.789999, 109.432, 113.252, 115.588, 117.686, 119.606, 119.528, 119.504, 118.59], "20": [52.28, 52.343, 52.5775, 52.91925, 53.289, 53.706, 54.0555, 54.41675, 54.543, 54.5875, 54.428, 54.202, 53.923, 53.85, 53.8675, 53.944, 53.897, 53.8445, 53.9965, 54.217, 54.6875, 55.0245, 55.3825, 55.626, 55.966, 56.32, 56.859, 57.367, 57.95, 58.613, 59.49, 60.226, 60.8435, 61.4945, 61.9075, 62.271, 62.354, 62.498, 62.481, 62.455, 62.4925, 62.772, 62.881, 63.0275, 63.117, 63.248, 63.295, 63.3765, 63.484, 63.332, 63.026, 62.641, 62.307, 62.1175, 62.095, 62.048, 62.0315, 62.0565, 62.0515, 62.1315, 62.0525, 62.0905, 62.233, 62.312, 62.2915, 62.543, 62.639, 62.816, 62.951, 63.3645, 63.8725, 64.5445, 65.2575, 65.669, 65.926, 66.341, 67.1175, 67.6165, 68.1415, 68.573, 69.028, 69.0095, 68.8365, 68.6465, 68.5025, 68.073, 67.334, 66.6515, 65.9545, 65.3035, 64.7805, 64.37, 64.0615, 63.768, 63.6, 63.4575, 63.158, 63.0885, 63.1475, 63.253, 63.407, 63.9475, 64.675501, 65.439001, 66.224, 67.0915, 68.284, 69.426, 70.5245, 71.623, 72.7035, 73.7435, 74.801, 75.9305, 76.994001, 77.933501, 79.1025, 79.8235, 80.3825, 80.564001, 81.030001, 81.6345, 82.081001, 82.43, 82.913501, 83.388501, 84.184501, 84.913501, 85.666501, 86.262, 86.425, 86.777501, 86.9285, 87.127, 87.1555, 87.0925, 86.843, 86.7805, 86.816, 87.4065, 88.11, 88.839, 89.6685, 91.035, 92.3025, 93.811, 95.443999, 96.896999, 98.363, 100.1185, 101.8535, 103.5235, 105.0585, 106.0395, 107.265, 108.3895], "30": [50.785167, 51.025, 51.222, 51.396333, 51.619667, 51.7755, 51.940333, 52.080833, 52.244833, 52.407, 52.487, 52.451667, 52.587333, 52.702167, 52.943333, 53.295333, 53.682333, 54.0705, 54.467, 54.796667, 55.11, 55.261334, 55.334667, 55.561334, 55.805, 56.018, 56.192, 56.348333, 56.526, 56.815, 57.293667, 57.707, 58.098, 58.419, 58.689, 59.005333, 59.214667, 59.458, 59.759, 60.041667, 60.486333, 60.974667, 61.306667, 61.679667, 61.971333, 62.220667, 62.457333, 62.703, 62.851, 62.891667, 62.852667, 62.784667, 62.714334, 62.746667, 62.775, 62.824, 62.663, 62.584334, 62.493334, 62.387334, 62.194667, 62.217667, 62.233, 62.224667, 62.227333, 62.402, 62.647334, 62.915, 63.164333, 63.498, 63.772667, 63.966333, 64.298667, 64.507667, 64.647667, 64.886, 65.211333, 65.411, 65.598333, 65.881333, 66.196, 66.463333, 66.586, 66.577333, 66.499, 66.418666, 66.182333, 65.978333, 65.766333, 65.612666, 65.591333, 65.486, 65.517667, 65.478333, 65.52, 65.495667, 65.557333, 65.592667, 65.729333, 65.807, 65.885667, 66.065333, 66.198, 66.424, 66.697667, 66.919, 66.96, 67.184667, 67.355, 67.646, 68.041667, 68.642, 69.494, 70.334334, 71.181, 72.069334, 73.403, 74.374, 75.348, 75.980667, 76.718667, 77.575, 78.211001, 78.865334, 79.573334, 80.206334, 80.977667, 81.734667, 82.367667, 82.985334, 83.387, 83.862, 84.329333, 84.793, 85.135333, 85.403334, 85.775667, 85.943667, 86.209, 86.503, 86.989667, 87.638667, 88.122667, 88.935, 89.779, 90.791333, 91.872, 93.117, 94.354667, 96.021666, 97.269333, 98.454667, 99.647666, 100.532667, 101.369667, 102.070666], "50": [47.0079, 47.1569, 47.3235, 47.6016, 47.9297, 48.2166, 48.4517, 48.7535, 49.0173, 49.2735, 49.4976, 49.6009, 49.788, 49.9651, 50.2006, 50.4709, 50.7825, 51.1262, 51.5604, 51.9661, 52.3461, 52.6248, 52.8862, 53.0882, 53.3582, 53.5933, 53.9078, 54.1953, 54.5269, 54.8894, 55.2882, 55.5614, 55.8898, 56.2191, 56.529, 56.8856, 57.151, 57.4415, 57.6726, 57.86, 58.063, 58.2656, 58.3532, 58.5478, 58.7298, 58.91, 59.0332, 59.1596, 59.3092, 59.4218, 59.5866, 59.6806, 59.7816, 59.8984, 60.0514, 60.2224, 60.3414, 60.4974, 60.676, 60.8776, 61.1128, 61.421, 61.6772, 61.9326, 62.0994, 62.3496, 62.53, 62.7482, 62.891, 63.0808, 63.2606, 63.4886, 63.7316, 63.9156, 64.0354, 64.2308, 64.4448, 64.5972, 64.7526, 64.8616, 64.928, 64.9344, 64.8744, 64.7934, 64.7374, 64.6704, 64.522, 64.4096, 64.2804, 64.2202, 64.1758, 64.1278, 64.2038, 64.2118, 64.2286, 64.3146, 64.39, 64.482, 64.618, 64.83, 65.0804, 65.457, 65.8218, 66.122, 66.389, 66.6878, 67.023, 67.3574, 67.6696, 68.0168, 68.4362, 68.789, 69.231, 69.6592, 70.1096, 70.4708, 70.9754, 71.285, 71.5906, 71.7098, 71.9434, 72.293, 72.5512, 72.8264, 73.184, 73.5068, 73.8498, 74.2762, 74.6796, 75.0924, 75.395, 75.8962, 76.4678, 77.0514, 77.5708, 78.0786, 78.779, 79.3366, 79.9352, 80.551, 81.2752, 82.0806, 82.794, 83.7332, 84.665, 85.6482, 86.7642, 87.7996, 88.7658, 89.8386, 90.7736, 91.7266, 92.621, 93.2916, 93.9872, 94.5978], "200": [49.631675, 49.737925, 49.850625, 49.9756, 50.096275, 50.210425, 50.314275, 50.4172, 50.518425, 50.617575, 50.69985, 50.773325, 50.86285, 50.94725, 51.041625, 51.139825, 51.2502, 51.3549, 51.475825, 51.59955, 51.756025, 51.886925, 52.046725, 52.230475, 52.40595, 52.58275, 52.75185, 52.9146, 53.082625, 53.2512, 53.424575, 53.5833, 53.733, 53.882325, 54.01, 54.14585, 54.248675, 54.36205, 54.473675, 54.58225, 54.70415, 54.8243, 54.931, 55.0363, 55.144675, 55.252575, 55.35265, 55.4524, 55.574125, 55.675375, 55.7763, 55.841675, 55.90035, 55.976, 56.06005, 56.152575, 56.2081, 56.272275, 56.321725, 56.366125, 56.388825, 56.428825, 56.463325, 56.493125, 56.513575, 56.549825, 56.564375, 56.571975, 56.587325, 56.604625, 56.609575, 56.611625, 56.653875, 56.714325, 56.744275, 56.793925, 56.868075, 56.917175, 56.964125, 57.006625, 57.051775, 57.062525, 57.075575, 57.100425, 57.116675, 57.118875, 57.073675, 57.036925, 57.004875, 56.983325, 56.976575, 56.975025, 57.001025, 57.010175, 57.021225, 57.040875, 57.068525, 57.111675, 57.159525, 57.193975, 57.238075, 57.287975, 57.346025, 57.423175, 57.498775, 57.573225, 57.626925, 57.689225, 57.734125, 57.796025, 57.866575, 57.949375, 58.054575, 58.153475, 58.252225, 58.344275, 58.456475, 58.549825, 58.644175, 58.719325, 58.849175, 58.979625, 59.086525, 59.199025, 59.328375, 59.467875, 59.637175, 59.800425, 59.960075, 60.125225, 60.275875, 60.447275, 60.632875, 60.824375, 61.005775, 61.18815, 61.37385, 61.539175, 61.707875, 61.912675, 62.17855, 62.453275, 62.743375, 63.06775, 63.4022, 63.750525, 64.132175, 64.4888, 64.84565, 65.2446, 65.612125, 66.005275, 66.386975, 66.7284, 67.089325, 67.43115]}, "ema": {"5": [null, null, null, null, 53.62, 53.7, 53.2233, 53.1289, 52.8326, 52.8151, 51.9134, 50.9356, 51.3137, 51.6191, 52.7594, 53.8663, 54.8742, 55.7028, 57.6719, 59.0412, 60.2608, 59.5206, 59.6304, 59.9169, 60.6113, 60.7208, 61.4972, 62.0315, 62.6543, 63.7829, 65.0719, 64.6146, 64.5497, 64.7832, 64.2888, 63.9758, 62.1672, 61.5248, 61.4399, 61.3799, 62.0699, 62.59, 62.4033, 62.7422, 63.0915, 63.2476, 63.4951, 63.9067, 64.6212, 64.0808, 63.2305, 60.8203, 59.7936, 60.349, 61.1827, 61.5918, 60.4679, 60.5586, 60.7624, 61.4616, 61.5977, 62.5285, 63.3123, 63.8749, 63.7099, 65.3366, 65.5277, 66.4418, 67.2112, 68.5641, 69.6061, 69.5507, 70.3672, 70.1414, 69.4243, 69.8529, 71.1519, 71.0079, 71.2286, 71.3157, 71.2005, 68.807, 66.3447, 64.6298, 63.2532, 62.1688, 58.4892, 57.1995, 56.403, 57.0187, 58.4224, 59.3583, 61.5155, 62.2837, 63.0658, 64.6639, 65.6959, 66.9073, 68.8882, 70.4588, 71.6559, 72.7139, 73.8026, 74.6917, 75.1945, 75.913, 75.602, 76.2213, 76.4076, 77.6784, 79.3989, 80.2759, 82.5106, 83.8104, 84.5069, 85.2213, 87.1942, 86.0461, 85.3741, 82.6594, 82.8963, 84.2375, 84.4617, 84.1244, 84.7063, 85.4209, 87.2472, 88.8448, 89.8432, 90.6055, 89.1037, 89.0958, 89.3972, 89.7248, 88.6399, 87.5566, 87.0877, 85.5585, 85.2857, 86.5371, 90.1714, 93.9476, 96.4651, 101.2367, 104.5645, 108.7163, 113.6642, 116.1428, 117.8152, 120.9568, 120.9045, 121.4297, 121.1865, 117.4576, 115.2984, 112.8256], "10": [null, null, null, null, null, null, null, null, null, 53.219, 52.6537, 51.9858, 52.0011, 52.0427, 52.5877, 53.2226, 53.8894, 54.5204, 55.8095, 56.895, 57.9505, 57.9667, 58.3092, 58.7057, 59.3046, 59.602, 60.2289, 60.7509, 61.3235, 62.181, 63.1754, 63.2708, 63.4797, 63.8016, 63.7104, 63.6449, 62.7185, 62.2679, 62.0865, 61.9362, 62.2114, 62.4693, 62.3895, 62.5768, 62.7974, 62.9361, 63.1277, 63.419, 63.8974, 63.7342, 63.3335, 62.0001, 61.2255, 61.2682, 61.5558, 61.7111, 61.0763, 61.0152, 61.0433, 61.3736, 61.4639, 61.9959, 62.5203, 62.9711, 63.0455, 64.0536, 64.3911, 65.0964, 65.7607, 66.7624, 67.6583, 67.9822, 68.7127, 68.8904, 68.7267, 69.0873, 69.9351, 70.0778, 70.3673, 70.5714, 70.6439, 69.4395, 67.9814, 66.7485, 65.6124, 64.5919, 62.1443, 60.7763, 59.6915, 59.4294, 59.7568, 60.0246, 61.0802, 61.5783, 62.1332, 63.1744, 64.0082, 64.9758, 66.4074, 67.7152, 68.867, 69.9512, 71.0473, 72.0333, 72.7908, 73.6198, 73.8671, 74.5203, 74.9312, 75.8928, 77.1559, 78.0421, 79.6672, 80.8932, 81.8035, 82.6847, 84.222, 84.1362, 84.1169, 82.8647, 82.9566, 83.6772, 83.9014, 83.8193, 84.1921, 84.6754, 85.8071, 86.9404, 87.8312, 88.6128, 88.1559, 88.324, 88.6287, 88.9471, 88.4967, 87.9319, 87.6079, 86.6792, 86.3266, 86.8199, 88.7509, 91.0689, 92.9655, 96.2045, 98.9346, 102.2228, 106.1023, 108.8292, 111.0711, 114.0109, 115.2453, 116.5607, 117.3133, 115.9836, 115.0739, 113.7659], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.217, 55.0249, 55.3121, 55.7442, 56.1962, 56.749, 57.1481, 57.7102, 58.2235, 58.7641, 59.4571, 60.2373, 60.5671, 60.9341, 61.3451, 61.5313, 61.7045, 61.4041, 61.2932, 61.291, 61.288, 61.4939, 61.6974, 61.7291, 61.8901, 62.071, 62.2128, 62.3821, 62.6057, 62.9337, 62.94, 62.8058, 62.1576, 61.7369, 61.7105, 61.819, 61.8753, 61.5272, 61.4522, 61.4253, 61.562, 61.5913, 61.8578, 62.1457, 62.4175, 62.5092, 63.0883, 63.357, 63.8249, 64.294, 64.9584, 65.5995, 65.9652, 66.54, 66.84, 66.9495, 67.3077, 67.9212, 68.1878, 68.5194, 68.8023, 69.0088, 68.5336, 67.8562, 67.2222, 66.582, 65.9552, 64.5432, 63.5982, 62.7612, 62.3316, 62.2267, 62.1317, 62.4839, 62.6112, 62.8035, 63.285, 63.7112, 64.2463, 65.0657, 65.8785, 66.6568, 67.4352, 68.249, 69.0319, 69.7146, 70.4418, 70.874, 71.5012, 72.004, 72.7864, 73.7439, 74.5331, 75.7185, 76.7367, 77.6094, 78.4704, 79.6771, 80.065, 80.4426, 80.1366, 80.4446, 81.0613, 81.4278, 81.6204, 82.0251, 82.4846, 83.2861, 84.1198, 84.8551, 85.5479, 85.6005, 85.9319, 86.3193, 86.706, 86.6836, 86.5604, 86.5213, 86.1383, 86.0051, 86.2942, 87.3557, 88.7028, 89.9215, 91.9081, 93.7473, 95.9637, 98.592, 100.7356, 102.6808, 105.0197, 106.5226, 108.0424, 109.2479, 109.3195, 109.4776, 109.3255], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.815, 57.514, 57.9131, 58.3329, 58.7792, 59.0709, 59.3469, 59.2955, 59.3564, 59.4799, 59.5947, 59.8435, 60.0878, 60.2131, 60.42, 60.6374, 60.8259, 61.0301, 61.2688, 61.5772, 61.669, 61.6601, 61.2949, 61.0656, 61.091, 61.2045, 61.2823, 61.0847, 61.0625, 61.0694, 61.1849, 61.2291, 61.433, 61.6554, 61.8712, 61.9685, 62.3957, 62.6225, 62.9868, 63.3586, 63.8691, 64.3736, 64.7005, 65.1714, 65.4629, 65.626, 65.954, 66.457, 66.732, 67.0506, 67.337, 67.5714, 67.3423, 66.9602, 66.5885, 66.1957, 65.796, 64.8498, 64.1898, 63.5847, 63.2405, 63.1108, 62.9895, 63.1727, 63.2145, 63.3058, 63.5996, 63.868, 64.2204, 64.7772, 65.3464, 65.9079, 66.4835, 67.0962, 67.701, 68.2493, 68.8364, 69.2328, 69.7636, 70.2162, 70.8617, 71.6344, 72.3051, 73.2519, 74.1008, 74.862, 75.6226, 76.6237, 77.0834, 77.5316, 77.5122, 77.8901, 78.4727, 78.888, 79.1823, 79.6138, 80.0806, 80.7786, 81.5052, 82.1719, 82.8144, 83.0264, 83.4169, 83.8416, 84.2635, 84.4058, 84.4693, 84.5778, 84.4437, 84.4628, 84.7581, 85.5763, 86.6036, 87.5647, 89.0625, 90.492, 92.2035, 94.2265, 95.9602, 97.586, 99.4992, 100.8734, 102.2674, 103.4566, 103.8788, 104.3369, 104.5655], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.4218, 59.5045, 59.367, 59.3032, 59.3878, 59.5236, 59.6368, 59.5812, 59.6267, 59.6872, 59.8116, 59.8923, 60.0687, 60.2574, 60.4434, 60.5585, 60.8735, 61.071, 61.3533, 61.6434, 62.0209, 62.4001, 62.6762, 63.0418, 63.3025, 63.4863, 63.7696, 64.161, 64.4182, 64.7026, 64.9688, 65.2041, 65.1577, 65.0111, 64.8616, 64.6906, 64.5067, 63.9821, 63.6149, 63.2697, 63.0728, 63.0005, 62.9311, 63.0448, 63.0752, 63.1362, 63.3214, 63.4955, 63.7243, 64.0821, 64.4554, 64.8317, 65.2237, 65.6456, 66.07, 66.4673, 66.8941, 67.2112, 67.6131, 67.9726, 68.4529, 69.0171, 69.5274, 70.2118, 70.847, 71.4373, 72.0339, 72.7832, 73.2132, 73.6374, 73.7783, 74.1545, 74.6551, 75.0572, 75.3863, 75.7975, 76.2309, 76.8062, 77.4036, 77.9697, 78.525, 78.8221, 79.2243, 79.6469, 80.0678, 80.3189, 80.5178, 80.7386, 80.8077, 80.9619, 81.2787, 81.9125, 82.6806, 83.4186, 84.4916, 85.5398, 86.7743, 88.2169, 89.5064, 90.7477, 92.1788, 93.3012, 94.4455, 95.4751, 96.0447, 96.6304, 97.0715], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.419334, 54.488, 53.455333, 53.780666, 54.162666, 54.242667, 53.754667, 53.425333, 52.846001, 52.672, 51.769334, 50.74, 50.96, 51.291333, 52.56, 54.024668, 55.361334, 56.327334, 58.357334, 59.818667, 61.137334, 60.461334, 60.312, 60.21, 60.686, 60.794, 61.722666, 62.333999, 62.995333, 64.142667, 65.557334, 65.208001, 65.055334, 65.091333, 64.387333, 63.882666, 62.064665, 61.153333, 60.864, 60.836666, 61.675333, 62.567334, 62.587333, 62.951333, 63.295333, 63.394, 63.628667, 64.086002, 64.803336, 64.328668, 63.416667, 60.796667, 59.289334, 59.488, 60.455999, 61.287333, 60.663333, 60.731334, 60.742667, 61.336667, 61.6, 62.739333, 63.630665, 64.285999, 64.146, 65.707998, 65.928667, 66.834666, 67.674666, 69.104665, 70.148666, 70.236, 70.941334, 70.628001, 69.685334, 69.868, 71.129333, 71.093333, 71.459333, 71.633332, 71.400666, 68.833999, 66.049332, 63.811333, 62.038, 60.830666, 57.398, 55.988, 55.094667, 55.774, 57.596667, 59.337333, 61.938001, 63.121334, 63.973999, 65.478, 66.506667, 67.623334, 69.68, 71.384666, 72.641334, 73.745334, 74.761335, 75.497335, 75.902, 76.516666, 76.121334, 76.542666, 76.638666, 77.860667, 79.687999, 80.879332, 83.250667, 84.797335, 85.532002, 86.138002, 87.986668, 86.764667, 85.851333, 82.830001, 82.433335, 83.438667, 84.055335, 84.108, 85.006001, 85.654667, 87.421334, 89.302667, 90.641999, 91.518665, 89.967998, 89.460666, 89.381333, 89.564666, 88.542, 87.536666, 86.832, 85.106, 84.626666, 85.956667, 89.915334, 94.424, 97.909334, 103.221333, 106.944, 111.121332, 116.173332, 118.934665, 120.409333, 123.218666, 122.813334, 122.716002, 122.097334, 117.938667, 114.850668, 111.813333], "10": [56.273091, 55.426727, 54.873091, 54.942363, 54.900182, 54.605091, 54.033455, 53.684727, 53.308182, 53.144909, 52.579637, 51.866728, 51.757818, 51.689273, 52.193273, 52.889273, 53.692182, 54.496546, 55.993273, 57.350546, 58.711455, 58.996182, 59.445273, 59.869273, 60.417637, 60.646727, 61.171091, 61.592545, 62.055091, 62.865091, 63.890364, 64.107455, 64.352546, 64.665455, 64.537273, 64.394545, 63.335272, 62.665091, 62.234182, 61.849272, 61.949454, 62.158727, 62.078363, 62.294181, 62.610545, 62.876182, 63.216182, 63.591819, 64.12582, 64.018365, 63.612001, 62.235092, 61.313274, 61.145819, 61.266727, 61.324727, 60.641818, 60.522, 60.552909, 60.979818, 61.229273, 61.930727, 62.568726, 63.098727, 63.269818, 64.378544, 64.887636, 65.685999, 66.434727, 67.503817, 68.496363, 68.901273, 69.679818, 69.90891, 69.743636, 69.989091, 70.748727, 70.814909, 71.009272, 71.117818, 71.127818, 69.887272, 68.272544, 66.810181, 65.374908, 63.984909, 61.176909, 59.414727, 57.979818, 57.476909, 57.756546, 58.213273, 59.557091, 60.455273, 61.453091, 62.963091, 64.312, 65.644001, 67.348546, 68.861454, 70.177091, 71.401455, 72.587637, 73.678365, 74.490001, 75.300364, 75.507273, 76.033818, 76.288909, 77.098, 78.26309, 79.12109, 80.748182, 82.071637, 83.121637, 84.131638, 85.78891, 85.808728, 85.765091, 84.353274, 84.112183, 84.50691, 84.447274, 84.159819, 84.366183, 84.751273, 85.869092, 87.198546, 88.340909, 89.393999, 89.079817, 89.257818, 89.563818, 89.846363, 89.291999, 88.530363, 87.933454, 86.759273, 86.165818, 86.483273, 88.384182, 90.817091, 93.024182, 96.709455, 100.103818, 104.102727, 108.715636, 112.20109, 114.995636, 118.233454, 119.605818, 120.85891, 121.406909, 119.660364, 118.106183, 115.992727], "20": [54.243571, 54.150238, 54.183286, 54.473047, 54.690262, 54.744643, 54.607881, 54.501643, 54.294333, 54.126429, 53.7, 53.181143, 52.978095, 52.816857, 52.930191, 53.140905, 53.421476, 53.751286, 54.490858, 55.232143, 56.040048, 56.359334, 56.818905, 57.305334, 57.912381, 58.386095, 59.027048, 59.621428, 60.243619, 61.014095, 61.874762, 62.275715, 62.675143, 63.09481, 63.266762, 63.404143, 63.049762, 62.848428, 62.731476, 62.61519, 62.709952, 62.818286, 62.747619, 62.798952, 62.871571, 62.913762, 62.984429, 63.121096, 63.375715, 63.32962, 63.158, 62.488858, 62.022096, 61.941429, 62.011191, 62.041191, 61.676619, 61.55362, 61.469191, 61.546191, 61.521286, 61.743905, 62.009571, 62.273095, 62.374809, 62.974666, 63.295333, 63.831619, 64.396761, 65.189047, 65.981952, 66.51219, 67.222238, 67.644381, 67.865428, 68.321047, 69.026666, 69.369762, 69.755809, 70.074714, 70.303, 69.826047, 69.103237, 68.375952, 67.600095, 66.790333, 65.176714, 63.965857, 62.838095, 62.104333, 61.716381, 61.378238, 61.517286, 61.494286, 61.576381, 61.982095, 62.391857, 62.979667, 63.909333, 64.904809, 65.933095, 67.021, 68.166953, 69.290239, 70.315096, 71.374714, 72.126, 72.999905, 73.700286, 74.623667, 75.691952, 76.58019, 77.84081, 78.946429, 79.895905, 80.815525, 82.073286, 82.515905, 82.916524, 82.616286, 82.883525, 83.444477, 83.75643, 83.88681, 84.214429, 84.589334, 85.304715, 86.052858, 86.712524, 87.328095, 87.312666, 87.565524, 87.872428, 88.201142, 88.138571, 87.970428, 87.880666, 87.467047, 87.272714, 87.484523, 88.440095, 89.715333, 90.921143, 92.931762, 94.854143, 97.20819, 100.041428, 102.484857, 104.795619, 107.545809, 109.515476, 111.479905, 113.115762, 113.586381, 114.056905, 114.115476], "30": [52.662, 52.695215, 52.802634, 53.086376, 53.331774, 53.476312, 53.508215, 53.57271, 53.582978, 53.617505, 53.469312, 53.243054, 53.21843, 53.195376, 53.346204, 53.54857, 53.780484, 54.017753, 54.504172, 54.975979, 55.485871, 55.674904, 55.970946, 56.303549, 56.718947, 57.050237, 57.503914, 57.949591, 58.436796, 59.050602, 59.749635, 60.162947, 60.596043, 61.057463, 61.372366, 61.673075, 61.643699, 61.709849, 61.826753, 61.923591, 62.143484, 62.346301, 62.414387, 62.550731, 62.686882, 62.789376, 62.903527, 63.050151, 63.266086, 63.275699, 63.18785, 62.745742, 62.42028, 62.339355, 62.346022, 62.322473, 62.025441, 61.901377, 61.810129, 61.833785, 61.800409, 61.942043, 62.113806, 62.292323, 62.36686, 62.777355, 63.003677, 63.36643, 63.742882, 64.265828, 64.794344, 65.159978, 65.678279, 66.026108, 66.250774, 66.641892, 67.213763, 67.569161, 67.972967, 68.353075, 68.681376, 68.540989, 68.215612, 67.868129, 67.476043, 67.056752, 66.070387, 65.32443, 64.603892, 64.118967, 63.836215, 63.554838, 63.577032, 63.467505, 63.412774, 63.563742, 63.709828, 63.953226, 64.421441, 64.929226, 65.461032, 66.038086, 66.677742, 67.340452, 67.971162, 68.658409, 69.178473, 69.855893, 70.474946, 71.304946, 72.285204, 73.187677, 74.370774, 75.462129, 76.466366, 77.464366, 78.694732, 79.36228, 79.985248, 80.106667, 80.583399, 81.241549, 81.714775, 82.052775, 82.504689, 82.974151, 83.664065, 84.377764, 85.029721, 85.659549, 85.860495, 86.227785, 86.623785, 87.01415, 87.122344, 87.138774, 87.186946, 86.975613, 86.897957, 87.080602, 87.786215, 88.722366, 89.616645, 91.078409, 92.51615, 94.273634, 96.387742, 98.273419, 100.082645, 102.204279, 103.802882, 105.429376, 106.864559, 107.532452, 108.206473, 108.626495], "50": [49.933933, 50.102251, 50.319235, 50.644588, 50.942565, 51.175125, 51.334082, 51.510094, 51.64682, 51.794376, 51.82718, 51.806882, 51.90371, 51.999474, 52.19849, 52.429055, 52.680784, 52.938726, 53.349855, 53.750624, 54.171561, 54.394851, 54.678192, 54.976381, 55.325863, 55.623188, 55.994039, 56.354518, 56.735094, 57.186588, 57.687004, 58.016879, 58.364275, 58.731341, 59.009024, 59.276514, 59.341784, 59.462922, 59.613059, 59.753741, 59.972957, 60.191271, 60.338894, 60.537592, 60.743169, 60.932588, 61.131804, 61.355208, 61.62542, 61.770157, 61.852832, 61.712181, 61.636079, 61.701898, 61.817647, 61.910141, 61.831616, 61.847247, 61.873624, 61.959271, 61.998188, 62.126706, 62.262353, 62.392659, 62.44942, 62.703953, 62.843577, 63.068674, 63.304039, 63.632627, 63.970243, 64.212573, 64.546353, 64.780016, 64.939796, 65.201545, 65.574847, 65.820933, 66.098298, 66.36251, 66.602055, 66.566447, 66.428627, 66.284533, 66.116164, 65.930384, 65.399388, 65.011074, 64.634619, 64.398133, 64.28087, 64.165349, 64.232102, 64.217051, 64.233451, 64.375859, 64.510972, 64.704698, 65.032855, 65.38509, 65.746659, 66.128996, 66.541663, 66.959239, 67.354455, 67.784298, 68.109482, 68.518777, 68.88829, 69.380463, 69.961765, 70.494855, 71.208227, 71.881914, 72.518808, 73.167451, 73.978008, 74.478973, 74.978777, 75.19993, 75.657193, 76.24451, 76.739295, 77.166698, 77.678212, 78.214134, 78.89622, 79.609561, 80.298338, 80.982667, 81.414337, 81.951004, 82.504094, 83.049671, 83.419028, 83.725663, 84.042188, 84.18811, 84.400008, 84.757059, 85.419373, 86.212502, 86.974047, 88.071537, 89.149451, 90.418274, 91.905012, 93.251514, 94.559765, 96.068557, 97.282729, 98.526118, 99.662329, 100.343859, 101.037522, 101.582337], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6432, 1.4708, 1.4024, 1.3318, 1.2111, 1.2197, 1.0525, 0.712, 0.6556, 0.5632, 0.8694, 1.6085, 2.0823, 2.5964, 2.8779, 2.817, 2.6595, 2.2024, 1.593, 1.3955, 1.2611, 1.3693, 1.5494, 1.4165, 1.292, 1.4228, 1.9605, 2.4112, 2.781, 2.8232, 2.4354, 2.2499, 1.922, 1.7785, 1.8232, 1.7563, 2.1476, 2.5508, 2.5898, 2.7281, 2.4551, 2.0435, 1.8769, 1.6591, 1.4195, 1.0784, 0.633, 0.1302, -0.2174, -0.2306, -0.1236, 0.0626, -0.0819, -0.2587, -0.4487, -0.6951, -0.7474, -0.5859, -0.4166, -0.2607, 0.0525, 0.2963, 0.6658, 1.1094, 1.5058, 1.7564, 1.7963, 1.671, 1.7958, 1.5901, 1.3721, 1.4377, 1.4194, 1.4003, 1.4705, 1.534, 1.51, 1.6088, 1.5056, 1.0564, 0.4577, -0.0672, -0.6062, -0.8997, -1.1018, -1.2135, -0.893, -0.7462, -0.3781, -0.2047, -0.1088, 0.0148, 0.0605, 0.1746, 0.3195, 0.4753, 0.5008, 0.7206, 0.713, 0.9376, 1.2324, 1.2922, 1.1511, 1.1452, 0.9855, 1.0864, 1.6154, 2.1691, 3.1757, 3.9741, 4.6138, 4.9931, 5.6249, 5.7435, 5.8541, 5.4272, 4.5171, 4.3039, 3.7997, 3.7966, 3.721, 3.392, 3.5374, 3.6383, 3.5116, 3.4648, 2.9753, 2.6027, 2.3816, 2.1783, 2.0966, 1.8379, 1.7151, 1.357, 1.2611, 1.2876, 1.4153, 1.9722, 2.2198, 2.8115, 3.2065, 3.5973, 4.2547, 4.7023, 5.0966, 5.7608, 5.8748, 5.7322, 5.6097, 4.6979, 4.2154, 3.6728], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.08, 56.36, 58.11, 59.13, 66.97, 67.24, 68.74, 55.05, 58.5, 59.68, 62.4, 59.38, 63.2, 63.29, 64.75, 68.36, 70.79, 58.86, 60.18, 61.7, 56.26, 56.36, 45.05, 48.93, 51.2, 51.18, 55.99, 56.37, 52.06, 55.26, 56.1, 55.4, 56.49, 58.37, 61.57, 51.7, 47.73, 36.4, 41.13, 49.75, 52.54, 51.56, 43.3, 48.63, 49.5, 52.89, 50.74, 55.68, 56.59, 56.82, 52.69, 62.2, 55.97, 59.79, 60.54, 64.3, 64.9, 59.16, 63.16, 57.67, 53.96, 58.56, 63.0, 56.5, 57.96, 57.57, 56.37, 43.38, 39.7, 39.39, 38.38, 37.64, 27.48, 34.92, 35.31, 42.07, 47.21, 47.21, 54.45, 51.15, 52.4, 57.12, 56.93, 59.2, 63.82, 64.73, 65.3, 66.31, 67.8, 68.44, 67.64, 69.28, 62.27, 66.13, 64.19, 69.13, 72.26, 69.9, 75.23, 73.62, 72.12, 72.99, 77.51, 59.79, 60.16, 48.45, 56.65, 60.56, 57.41, 55.16, 58.09, 59.25, 63.72, 64.89, 64.5, 64.83, 53.6, 57.52, 58.68, 59.17, 52.23, 50.47, 51.7, 45.8, 49.6, 55.99, 65.25, 68.68, 68.68, 75.18, 75.44, 78.62, 81.52, 77.27, 77.3, 80.25, 69.89, 70.94, 68.22, 54.64, 55.51, 52.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4806, 3.5309, 3.5341, 3.5602, 3.7108, 3.9148, 3.715, 3.5736, 3.4882, 3.2261, 2.988, 2.3844, 2.0191, 1.7921, 1.593, 1.5936, 1.5903, 1.442, 1.4201, 1.4164, 1.3789, 1.3682, 1.4032, 1.5199, 1.3509, 1.0856, 0.4244, 0.0403, 0.0355, 0.1424, 0.1894, -0.1102, -0.1427, -0.1321, 0.0124, 0.0465, 0.2738, 0.4878, 0.6595, 0.6572, 1.0636, 1.1561, 1.4036, 1.6198, 1.9718, 2.2586, 2.2781, 2.4716, 2.4108, 2.2, 2.2269, 2.4649, 2.3817, 2.3651, 2.3109, 2.2005, 1.5345, 0.7879, 0.1764, -0.3606, -0.8171, -1.873, -2.4005, -2.7713, -2.7557, -2.4745, -2.2259, -1.6389, -1.3206, -0.9916, -0.4649, -0.0548, 0.3923, 1.019, 1.558, 1.9987, 2.3833, 2.7492, 3.0436, 3.2181, 3.4098, 3.3321, 3.4312, 3.4154, 3.6385, 3.9809, 4.1391, 4.6108, 4.8823, 4.9987, 5.0928, 5.4667, 5.1077, 4.7907, 3.9453, 3.7277, 3.7979, 3.6493, 3.3748, 3.3145, 3.3075, 3.5874, 3.8568, 4.0079, 4.1038, 3.6511, 3.4926, 3.402, 3.3225, 2.9105, 2.4684, 2.1544, 1.5928, 1.3133, 1.4223, 2.1617, 3.0401, 3.6938, 4.9041, 5.8315, 6.9544, 8.2765, 9.0219, 9.5078, 10.2653, 10.2279, 10.2161, 9.9485, 8.7719, 7.8282, 6.7524], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.612, 3.5348, 3.4255, 3.2173, 2.9776, 2.7405, 2.511, 2.3275, 2.1801, 2.0325, 1.91, 1.8113, 1.7248, 1.6535, 1.6034, 1.5867, 1.5396, 1.4488, 1.2439, 1.0032, 0.8096, 0.6762, 0.5788, 0.441, 0.3243, 0.233, 0.1889, 0.1604, 0.1831, 0.244, 0.3271, 0.3931, 0.5272, 0.653, 0.8031, 0.9665, 1.1675, 1.3857, 1.5642, 1.7457, 1.8787, 1.943, 1.9998, 2.0928, 2.1506, 2.1935, 2.217, 2.2137, 2.0778, 1.8198, 1.4912, 1.1208, 0.7332, 0.212, -0.3105, -0.8027, -1.1933, -1.4495, -1.6048, -1.6116, -1.5534, -1.4411, -1.2458, -1.0076, -0.7276, -0.3783, 0.009, 0.4069, 0.8022, 1.1916, 1.562, 1.8932, 2.1965, 2.4236, 2.6252, 2.7832, 2.9543, 3.1596, 3.3555, 3.6066, 3.8617, 4.0891, 4.2898, 4.5252, 4.6417, 4.6715, 4.5263, 4.3666, 4.2528, 4.1321, 3.9807, 3.8474, 3.7394, 3.709, 3.7386, 3.7924, 3.8547, 3.814, 3.7497, 3.6802, 3.6086, 3.469, 3.2689, 3.046, 2.7554, 2.4669, 2.258, 2.2388, 2.399, 2.658, 3.1072, 3.6521, 4.3125, 5.1053, 5.8886, 6.6125, 7.343, 7.92, 8.3792, 8.6931, 8.7088, 8.5327, 8.1767], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1238, -0.3087, -0.4375, -0.8329, -0.9585, -0.9484, -0.918, -0.7339, -0.5898, -0.5905, -0.4899, -0.3949, -0.3459, -0.2853, -0.2002, -0.0668, -0.1887, -0.3632, -0.8195, -0.9629, -0.7741, -0.5338, -0.3894, -0.5512, -0.467, -0.3651, -0.1765, -0.1139, 0.0907, 0.2438, 0.3324, 0.2641, 0.5364, 0.5031, 0.6005, 0.6533, 0.8043, 0.8729, 0.7139, 0.7259, 0.5321, 0.257, 0.2271, 0.3721, 0.2311, 0.1716, 0.0939, -0.0132, -0.5433, -1.0319, -1.3148, -1.4814, -1.5503, -2.085, -2.09, -1.9686, -1.5624, -1.025, -0.6211, -0.0273, 0.2328, 0.4495, 0.7809, 0.9528, 1.1199, 1.3973, 1.549, 1.5918, 1.5811, 1.5576, 1.4816, 1.3249, 1.2133, 0.9085, 0.806, 0.6322, 0.6842, 0.8213, 0.7836, 1.0042, 1.0206, 0.9096, 0.803, 0.9415, 0.466, 0.1192, -0.581, -0.6389, -0.4549, -0.4828, -0.6059, -0.5329, -0.4319, -0.1216, 0.1182, 0.2155, 0.2491, -0.1629, -0.2571, -0.2782, -0.2861, -0.5585, -0.8005, -0.8916, -1.1626, -1.1536, -0.8357, -0.0771, 0.6411, 1.0358, 1.7969, 2.1794, 2.6419, 3.1712, 3.1333, 2.8953, 2.9223, 2.3079, 1.8369, 1.2554, 0.0631, -0.7045, -1.4243], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.16, 86.01, 92.42, 93.38, 91.44, 99.03, 96.91, 96.58, 65.37, 77.49, 81.78, 91.9, 84.55, 98.54, 89.63, 94.94, 100.0, 99.52, 59.64, 66.9, 75.28, 55.6, 54.64, 1.82, 26.14, 36.34, 36.24, 57.92, 59.7, 43.86, 57.62, 70.5, 74.69, 82.56, 94.44, 90.57, 57.88, 42.12, 0.0, 39.3, 63.87, 73.05, 70.15, 42.47, 59.11, 61.96, 73.12, 66.58, 83.22, 90.34, 98.14, 81.97, 94.7, 71.34, 90.02, 91.08, 98.29, 95.58, 70.18, 88.39, 69.4, 53.72, 74.06, 100.0, 72.18, 79.43, 73.57, 67.49, 5.99, 5.59, 18.35, 13.79, 10.54, 1.87, 26.04, 26.77, 40.07, 52.0, 52.0, 69.92, 62.09, 77.22, 100.0, 89.75, 96.84, 100.0, 99.46, 99.73, 100.0, 98.08, 94.04, 91.98, 95.01, 78.37, 95.64, 90.7, 92.57, 94.69, 80.57, 99.73, 81.37, 78.25, 82.73, 96.97, 53.99, 54.7, 19.38, 46.92, 66.4, 51.63, 42.63, 57.56, 63.6, 88.59, 95.62, 94.39, 80.99, 49.66, 65.14, 69.92, 68.18, 32.61, 26.5, 31.87, 6.08, 30.94, 57.81, 100.0, 97.57, 94.27, 97.73, 93.96, 99.15, 100.0, 89.36, 89.49, 99.96, 86.39, 88.73, 83.49, 55.22, 44.49, 27.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.53, 90.6, 92.41, 94.62, 95.79, 97.51, 86.29, 79.81, 74.88, 83.72, 86.08, 91.66, 90.91, 94.37, 94.86, 98.15, 86.39, 75.35, 67.27, 65.93, 61.84, 37.35, 27.53, 21.43, 32.91, 43.5, 51.29, 53.83, 53.73, 57.33, 67.6, 75.92, 83.9, 89.19, 80.96, 63.52, 33.33, 27.14, 34.39, 58.74, 69.02, 61.89, 57.24, 54.51, 64.73, 67.22, 74.31, 80.05, 90.57, 90.15, 91.6, 82.67, 85.35, 84.15, 93.13, 94.98, 88.02, 84.72, 75.99, 70.5, 65.73, 75.93, 82.08, 83.87, 75.06, 73.5, 49.02, 26.36, 9.98, 12.58, 14.23, 8.73, 12.82, 18.23, 30.96, 39.61, 48.02, 57.97, 61.34, 69.74, 79.77, 88.99, 95.53, 95.53, 98.77, 99.73, 99.73, 99.27, 97.37, 94.7, 93.68, 88.45, 89.67, 88.24, 92.97, 92.65, 89.28, 91.66, 87.22, 86.45, 80.78, 85.98, 77.9, 68.55, 42.69, 40.33, 44.23, 54.98, 53.55, 50.61, 54.6, 69.92, 82.6, 92.87, 90.33, 75.01, 65.26, 61.57, 67.75, 56.9, 42.43, 30.33, 21.48, 22.96, 31.61, 62.92, 85.13, 97.28, 96.52, 95.32, 96.95, 97.7, 96.17, 92.95, 92.94, 91.95, 91.69, 86.2, 75.81, 61.07, 42.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.84, -13.99, -7.58, -6.62, -8.56, -0.97, -3.09, -3.42, -34.63, -22.51, -18.22, -8.1, -15.45, -1.46, -10.37, -5.06, -0.0, -0.48, -40.36, -33.1, -24.72, -44.4, -45.36, -98.18, -73.86, -63.66, -63.76, -42.08, -40.3, -56.14, -42.38, -29.5, -25.31, -17.44, -5.56, -9.43, -42.12, -57.88, -100.0, -60.7, -36.13, -26.95, -29.85, -57.53, -40.89, -38.04, -26.88, -33.42, -16.78, -9.66, -1.86, -18.03, -5.3, -28.66, -9.98, -8.92, -1.71, -4.42, -29.82, -11.61, -30.6, -46.28, -25.94, -0.0, -27.82, -20.57, -26.43, -32.51, -94.01, -94.41, -81.65, -86.21, -89.46, -98.13, -73.96, -73.23, -59.93, -48.0, -48.0, -30.08, -37.91, -22.78, -0.0, -10.25, -3.16, -0.0, -0.54, -0.27, -0.0, -1.92, -5.96, -8.02, -4.99, -21.63, -4.36, -9.3, -7.43, -5.31, -19.43, -0.27, -18.63, -21.75, -17.27, -3.03, -46.01, -45.3, -80.62, -53.08, -33.6, -48.37, -57.37, -42.44, -36.4, -11.41, -4.38, -5.61, -19.01, -50.34, -34.86, -30.08, -31.82, -67.39, -73.5, -68.13, -93.92, -69.06, -42.19, -0.0, -2.43, -5.73, -2.27, -6.04, -0.85, -0.0, -10.64, -10.51, -0.04, -13.61, -11.27, -16.51, -44.78, -55.51, -72.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3457, 2.2982, 2.2554, 2.1886, 2.3451, 2.2669, 2.2071, 2.4002, 2.3866, 2.3726, 2.386, 2.3862, 2.3772, 2.3767, 2.3941, 2.4267, 2.4662, 2.5857, 2.616, 2.4949, 2.456, 2.3513, 2.5383, 2.5734, 2.491, 2.4117, 2.4194, 2.3716, 2.3736, 2.3898, 2.417, 2.3872, 2.3288, 2.2875, 2.2812, 2.3526, 2.4081, 2.6311, 2.9132, 2.9929, 2.9013, 2.8326, 3.0239, 3.045, 2.9204, 2.8982, 2.814, 2.8095, 2.7288, 2.6289, 2.6604, 2.9096, 2.9582, 2.9662, 2.9336, 2.927, 2.8279, 2.9459, 2.9619, 2.946, 3.0928, 3.1611, 3.2032, 3.3701, 3.4337, 3.2663, 3.223, 3.5335, 3.5782, 3.6205, 3.4526, 3.4638, 3.8807, 4.3089, 4.1975, 4.2727, 4.1868, 4.0556, 4.1502, 4.0216, 3.9001, 3.8758, 3.7611, 3.6546, 3.645, 3.4767, 3.2656, 3.1566, 3.0454, 2.9457, 3.0167, 2.9791, 3.0642, 3.0225, 2.9537, 3.0599, 3.0835, 3.0811, 3.2174, 3.2126, 3.2331, 3.15, 3.2858, 3.6939, 3.8172, 4.1174, 4.2619, 4.2889, 4.1961, 4.1685, 4.1244, 3.8998, 3.9648, 3.8401, 3.793, 3.8406, 4.1377, 4.1736, 4.0298, 3.9848, 4.1495, 4.2945, 4.252, 4.3055, 4.3729, 4.5277, 4.8836, 4.8648, 4.6987, 5.0774, 5.0747, 5.3908, 5.4729, 5.4334, 5.1181, 5.1883, 5.3463, 5.4715, 5.5821, 5.9906, 5.8984, 6.1242], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0807, 1.0366, 0.7029, 0.7926, 0.8058, 0.8583, 0.7677, 0.8481, 0.8151, 0.8233, 0.89, 0.9314, 0.7095, 0.736, 0.7806, 0.6154, 0.5993, 0.1303, 0.2608, 0.3721, 0.3744, 0.6003, 0.599, 0.3972, 0.5491, 0.5845, 0.5405, 0.5898, 0.6728, 0.8143, 0.4576, 0.2828, -0.2237, 0.0412, 0.4315, 0.5789, 0.5381, 0.103, 0.3619, 0.4076, 0.5764, 0.4807, 0.7399, 0.7676, 0.7652, 0.6078, 1.0277, 0.7779, 0.9313, 0.9329, 1.019, 0.9666, 0.8104, 0.9282, 0.7546, 0.6315, 0.7752, 0.934, 0.7155, 0.7609, 0.726, 0.6691, 0.0701, -0.0745, -0.0253, -0.0259, 0.023, -0.2221, 0.0186, 0.0863, 0.2414, 0.3677, 0.3822, 0.5686, 0.5021, 0.5413, 0.6802, 0.7008, 0.7764, 0.9226, 0.9378, 0.9331, 0.9103, 0.8983, 0.8681, 0.8218, 0.8217, 0.731, 0.7958, 0.7574, 0.8749, 0.9439, 0.8829, 1.0238, 0.9545, 0.902, 0.896, 1.0282, 0.6847, 0.6775, 0.3318, 0.623, 0.7814, 0.6551, 0.5582, 0.6761, 0.7123, 0.9298, 0.9518, 0.9113, 0.8875, 0.4781, 0.6598, 0.7092, 0.7172, 0.4541, 0.3867, 0.4524, 0.2112, 0.359, 0.6372, 1.1576, 1.1916, 1.064, 1.2279, 1.0939, 1.1109, 1.1133, 0.976, 0.9161, 0.9528, 0.8104, 0.8039, 0.7491, 0.5645, 0.5631, 0.4908], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0607, -0.0674, -0.041, 0.0386, 0.0385, 0.0151, 0.0092, 0.0723, -0.0557, -0.0404, 0.2175, 0.3118, 0.2451, 0.2233, 0.259, 0.2261, 0.2182, 0.1616, 0.205, 0.2093, 0.1785, 0.3282, 0.3277, 0.3005, 0.3059, 0.274, 0.2447, 0.2842, 0.3077, 0.3004, 0.1734, 0.0922, 0.0512, 0.0963, 0.2718, 0.2929, 0.3026, 0.2902, 0.2854, 0.2791, 0.2971, 0.2839, 0.2972, 0.3261, 0.3234, 0.3802, 0.4415, 0.3835, 0.3682, 0.356, 0.3755, 0.403, 0.4492, 0.417, 0.1284, 0.0251, 0.0079, 0.4348, 0.4332, 0.4347, 0.4232, 0.3589, 0.1184, 0.0106, 0.0269, -0.0085, -0.0389, -0.0491, -0.0482, -0.0651, -0.0546, -0.0435, 0.0028, 0.0001, -0.0197, 0.0305, 0.0708, -0.2421, -0.3117, -0.3072, -0.2904, -0.2534, -0.0505, 0.0782, -0.0012, 0.1704, 0.2336, 0.3125, 0.3977, 0.6219, 0.5682, 0.5456, 0.4809, 0.5453, 0.3436, 0.3329, 0.2674, 0.281, 0.2242, 0.191, 0.1651, 0.1865, 0.2155, 0.1334, 0.1356, 0.1099, 0.1105, 0.1344, 0.1007, 0.0419, -0.0568, -0.1592, -0.1296, -0.2424, -0.0609, -0.0083, 0.0259, -0.0485, -0.0114, 0.0542, 0.0867, 0.1226, 0.1404, 0.2274, 0.2769, 0.2902, 0.3033, 0.3146, 0.2718, 0.2747, 0.331, 0.3513, 0.2935, 0.2545, 0.1775, 0.1519, 0.1453], "obv": [0, -4280, 2926, 7334, 6393, 4288, -4053, 13031, 10543, 12295, 9743, 6907, 11940, 12642, 14251, 14579, 17114, 18334, 21307, 37664, 74588, 73433, 76760, 80386, 99584, 92857, 96115, 97830, 99235, 136827, 153489, 142016, 162497, 173338, 168467, 169893, 159565, 174438, 180394, 175499, 185496, 188297, 185119, 192251, 252474, 238808, 255478, 263269, 270992, 268399, 256316, 237339, 256141, 338048, 339058, 326525, 306269, 313615, 314938, 315687, 315151, 318901, 337759, 340604, 337410, 343137, 340320, 342514, 357163, 359318, 366174, 352472, 353934, 353750, 341850, 344837, 403861, 392184, 395029, 390745, 382090, 338559, 318395, 298865, 288274, 284234, 278048, 284162, 297361, 301652, 305538, 305538, 306179, 301326, 301479, 313936, 312119, 312240, 315030, 318808, 319128, 319210, 321874, 323677, 318819, 320947, 318443, 328146, 313623, 338939, 362927, 357379, 374756, 348104, 346133, 347222, 370179, 362212, 367258, 364904, 369833, 376693, 363195, 360834, 364780, 365672, 376493, 379416, 376124, 384925, 380786, 382485, 386031, 405540, 392098, 372500, 380185, 377593, 384898, 391446, 402280, 415976, 415976, 429230, 447392, 452130, 457697, 452670, 455232, 457865, 456132, 467660, 445067, 427489, 429333, 424702], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.25, 14.31, 15.08, 16.28, 16.77, 16.77, 16.77, 16.21, 15.69, 15.92, 16.38, 16.41, 15.95, 14.97, 14.11, 13.27, 12.84, 12.01, 11.25, 10.69, 10.05, 10.41, 9.87, 10.02, 11.45, 13.66, 14.36, 14.52, 14.91, 16.16, 17.32, 18.18, 18.13, 18.09, 17.39, 16.44, 15.56, 14.51, 14.69, 14.86, 14.72, 15.1, 15.91, 16.89, 16.95, 17.0, 16.85, 17.43, 17.47, 18.32, 18.28, 18.62, 18.93, 19.67, 18.97, 18.99, 19.52, 20.01, 19.87, 21.42, 23.23, 24.91, 25.85, 25.75, 25.38, 23.81, 22.46, 21.21, 19.81, 19.07, 18.38, 18.43, 18.67, 18.99, 19.45, 20.25, 21.25, 20.99, 20.99, 20.23, 19.52, 18.86, 19.47, 20.55, 21.84, 23.4, 25.24, 26.48, 27.63, 29.32, 28.51, 27.47, 26.09, 24.81, 23.33, 22.18, 20.81, 19.41, 18.11, 18.01, 18.07, 17.82, 18.3, 17.09, 15.97, 15.01, 14.26, 13.97, 14.18, 14.04, 14.49, 15.38, 14.76, 14.48, 14.92, 15.44, 16.98, 18.59, 20.48, 22.74, 25.02, 26.9, 29.09, 29.6, 30.64, 30.79, 29.69, 28.67, 26.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.63, 26.39, 27.44, 28.58, 35.52, 35.6, 37.19, 31.75, 29.65, 28.99, 33.87, 31.44, 30.54, 32.27, 29.75, 33.55, 35.46, 31.41, 28.83, 28.07, 26.48, 25.68, 22.09, 20.23, 21.79, 24.01, 25.97, 27.25, 25.28, 23.32, 25.37, 23.91, 22.76, 23.83, 29.07, 26.18, 23.75, 20.18, 16.93, 23.41, 25.87, 24.61, 21.41, 19.74, 20.43, 24.56, 23.49, 26.35, 27.44, 26.45, 26.77, 31.56, 28.83, 26.7, 29.06, 30.97, 31.86, 28.4, 26.23, 24.49, 26.72, 24.27, 28.35, 25.02, 25.41, 24.8, 26.69, 22.6, 20.73, 19.02, 18.52, 20.42, 16.93, 14.15, 13.49, 15.23, 19.52, 20.31, 26.13, 25.04, 23.97, 25.57, 28.59, 27.32, 30.96, 31.97, 32.44, 32.77, 35.29, 36.79, 33.36, 33.59, 30.33, 28.55, 27.13, 34.68, 37.49, 38.25, 38.32, 41.06, 37.89, 36.11, 40.25, 33.25, 29.88, 25.72, 23.07, 27.2, 27.49, 25.69, 26.24, 25.77, 32.2, 32.21, 30.28, 34.17, 29.45, 27.11, 26.07, 28.2, 25.14, 22.56, 23.29, 21.36, 19.53, 26.65, 32.61, 37.15, 36.9, 43.92, 43.25, 43.24, 47.67, 47.82, 47.14, 51.58, 46.48, 50.94, 46.37, 40.12, 37.84, 33.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.16, 24.79, 23.46, 22.45, 19.45, 18.69, 17.82, 29.26, 27.33, 25.53, 23.57, 24.85, 23.16, 21.51, 21.92, 20.08, 18.35, 19.59, 20.55, 20.01, 22.16, 21.49, 32.41, 31.85, 30.56, 29.31, 27.13, 25.7, 26.49, 26.94, 24.74, 23.26, 24.38, 23.04, 21.46, 24.72, 30.17, 37.56, 41.82, 37.8, 36.21, 36.88, 41.91, 38.64, 37.42, 35.01, 33.48, 31.14, 29.77, 28.69, 26.33, 22.35, 20.42, 20.62, 19.36, 18.02, 17.31, 19.87, 18.35, 18.13, 16.03, 16.89, 15.48, 17.46, 15.91, 15.53, 14.62, 27.52, 30.64, 32.68, 31.82, 29.45, 41.07, 39.01, 37.19, 33.92, 32.15, 30.82, 27.96, 27.65, 26.47, 24.74, 23.67, 22.62, 21.06, 20.5, 20.27, 19.47, 18.74, 17.99, 23.34, 21.95, 24.64, 23.2, 22.04, 19.76, 18.21, 16.92, 15.04, 13.99, 15.25, 14.53, 12.94, 23.1, 22.59, 30.26, 27.14, 25.05, 23.77, 27.27, 25.6, 25.14, 22.96, 22.01, 22.56, 20.69, 30.26, 27.86, 27.41, 25.74, 30.84, 31.74, 29.77, 32.28, 33.94, 30.43, 26.2, 24.42, 23.48, 20.18, 18.75, 16.39, 14.99, 14.02, 15.16, 13.89, 21.73, 19.72, 23.52, 29.39, 27.72, 34.01], "ad": [-3300.0, -7580.0, -14786.0, -11748.0, -12430.0, -14535.0, -19539.0, -3634.0, -4051.0, -3972.0, -6524.0, -7572.0, -2539.0, -3222.0, -2268.0, -2270.0, -1555.0, -2495.0, 274.0, 5377.0, -11502.0, -12440.0, -10357.0, -7360.0, -10436.0, -13278.0, -10020.0, -10115.0, -8710.0, 28882.0, 44985.0, 35031.0, 39726.0, 48423.0, 43552.0, 42186.0, 32633.0, 43677.0, 48039.0, 44066.0, 50797.0, 50301.0, 47123.0, 52225.0, 54182.0, 46119.0, 62789.0, 70580.0, 71981.0, 69388.0, 66106.0, 47129.0, 62331.0, 131574.0, 132017.0, 136927.0, 126376.0, 133722.0, 134821.0, 135209.0, 135201.0, 138951.0, 149503.0, 152348.0, 150236.0, 154135.0, 151318.0, 153512.0, 154621.0, 156396.0, 157376.0, 146488.0, 147343.0, 147262.0, 135362.0, 137906.0, 196930.0, 205893.0, 207897.0, 207858.0, 199723.0, 164941.0, 151854.0, 158738.0, 148147.0, 144667.0, 139198.0, 141424.0, 138400.0, 142691.0, 146577.0, 147154.0, 147362.0, 142509.0, 142356.0, 154813.0, 152996.0, 152934.0, 155724.0, 158682.0, 158916.0, 158998.0, 159681.0, 158638.0, 161203.0, 162117.0, 161391.0, 171094.0, 185617.0, 197782.0, 210438.0, 204890.0, 221955.0, 196995.0, 195756.0, 194667.0, 200819.0, 192852.0, 190153.0, 188204.0, 193133.0, 199993.0, 186495.0, 185980.0, 183271.0, 184163.0, 189312.0, 191340.0, 193576.0, 187932.0, 186012.0, 185499.0, 189045.0, 189160.0, 194592.0, 198778.0, 193876.0, 191284.0, 197754.0, 200718.0, 211552.0, 222046.0, 221620.0, 231766.0, 235369.0, 239788.0, 245355.0, 240328.0, 242890.0, 245321.0, 246071.0, 238549.0, 239901.0, 224291.0, 222884.0, 223671.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5249.9, 5115.7, 4971.3, 4754.0, 4383.4, 4450.2, 4272.5, 3691.9, 2105.5, 2154.0, 3614.5, 7051.7, 6883.6, 6713.0, 7005.4, 8764.3, 9404.2, 9476.5, 9526.0, 9369.2, 11492.7, 9466.5, 10498.3, 12213.7, 12935.2, 11502.5, 10972.4, 11679.4, 12995.2, 13450.3, 10180.6, 9514.1, 8646.9, 6916.6, 6545.7, 12080.9, 13304.9, 13939.1, 13230.9, 13407.6, 13177.4, 13386.0, 15003.6, 16566.0, 24043.5, 18122.2, 18008.9, 18367.5, 18323.0, 17683.0, 17498.6, 16343.9, 14821.2, 14826.8, 6920.6, 7139.0, 6458.4, 4714.5, 4199.3, 5531.9, 5672.5, 6304.5, 7299.7, 5560.1, 5294.0, 6164.6, 5890.6, 11511.3, 12459.6, 11279.2, 11492.1, 11672.0, 14654.9, 16525.1, 18459.7, 18328.8, 18434.1, 13150.3, 12594.0, 13629.4, 13630.1, 13153.2, 9055.8, 7103.5, 5635.8, 4592.0, 5433.7, 4996.8, 4397.5, 3356.6, 3305.3, 2948.7, 2701.2, 2903.5, 2598.5, 3069.0, 2036.1, 2104.8, 3063.0, 4236.3, 6390.1, 8756.9, 9303.5, 10774.8, 13259.7, 12971.0, 12867.1, 14912.4, 14738.8, 13791.1, 11494.9, 9589.0, 9720.2, 9332.3, 6903.2, 7100.7, 7081.0, 5867.4, 5363.0, 5187.6, 5832.3, 5753.3, 5237.2, 4242.0, 5956.8, 6906.4, 8777.0, 8463.4, 8430.3, 8831.6, 8606.3, 9275.8, 10475.5, 11202.7, 10577.2, 11049.2, 9563.2, 9351.4, 9594.9, 9120.6, 8729.1, 7819.0, 7602.2, 8779.7, 9212.1, 7580.3, 7569.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.694, 1.313, 1.409, 1.547, 1.595, 1.396, 1.335, 1.41, 1.583, 1.616, 1.208, 1.096, 0.997, 0.803, 0.741, 1.12, 1.185, 1.192, 1.11, 1.11, 1.134, 1.241, 1.318, 1.392, 1.657, 1.304, 1.278, 1.253, 1.234, 1.191, 1.285, 1.249, 1.156, 1.161, 0.554, 0.574, 0.513, 0.382, 0.352, 0.453, 0.468, 0.525, 0.59, 0.451, 0.438, 0.588, 0.582, 0.998, 1.069, 0.981, 0.995, 1.02, 1.195, 1.343, 1.805, 1.738, 1.797, 1.343, 1.292, 1.343, 1.328, 1.268, 0.876, 0.73, 0.575, 0.474, 0.548, 0.505, 0.448, 0.356, 0.349, 0.319, 0.307, 0.328, 0.292, 0.354, 0.236, 0.312, 0.458, 0.599, 0.822, 1.057, 1.325, 1.555, 1.851, 1.886, 1.898, 2.032, 1.992, 1.935, 1.627, 1.351, 1.342, 1.217, 0.91, 0.921, 0.966, 0.769, 0.695, 0.67, 0.738, 0.716, 0.648, 0.523, 0.684, 0.768, 0.917, 0.868, 0.886, 0.953, 0.996, 1.13, 1.236, 1.356, 1.354, 1.323, 1.129, 1.185, 1.231, 1.182, 1.13, 1.027, 0.978, 1.087, 1.073, 0.891, 0.876], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.9, 191.54, 84.84, 87.67, 86.59, 113.3, 87.87, 95.35, 99.32, 89.36, 114.4, 133.45, 91.01, 79.44, 93.49, 60.75, 48.83, -79.96, -104.14, -53.8, -27.68, 21.91, 43.02, 0.59, -8.1, 35.98, 40.59, 12.34, 45.21, 123.65, 36.26, -69.71, -222.53, -222.51, -62.56, 20.82, 5.08, -99.37, -83.81, -41.53, 13.94, -3.12, 55.52, 88.82, 82.34, 64.52, 155.05, 133.96, 125.09, 151.33, 166.78, 160.83, 125.21, 124.44, 84.41, 71.42, 63.31, 111.62, 56.76, 65.36, 79.15, 83.38, -97.57, -182.66, -202.38, -178.98, -147.74, -229.43, -177.73, -130.94, -98.95, -51.39, -37.3, 17.96, 9.99, 20.27, 43.4, 73.69, 88.03, 116.99, 135.05, 139.57, 127.28, 128.21, 121.71, 96.52, 99.98, 77.31, 84.74, 75.01, 110.29, 138.62, 144.58, 167.28, 179.81, 149.38, 131.96, 157.5, 90.31, 59.81, -18.53, 10.05, 56.64, 59.14, 19.65, 56.23, 58.62, 127.9, 146.07, 132.87, 164.7, 13.15, 61.48, 53.76, 73.53, -33.09, -54.77, -3.61, -68.1, -87.39, 20.95, 160.55, 243.1, 216.32, 267.06, 218.86, 196.39, 204.05, 165.82, 129.09, 138.56, 93.73, 96.57, 72.9, 34.93, 25.22, -4.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2839, 9.3177, 7.9712, 3.1284, 11.6123, 14.7048, 19.9541, 9.6336, 14.5674, 14.6078, 23.7278, 24.4181, 21.087, 20.8118, 16.0974, 17.7603, 18.9137, 11.053, 4.5609, 5.6167, 0.9569, 9.1489, -2.1721, -0.4133, -1.1774, 0.5251, 0.6344, 0.8399, -2.9265, -3.9673, -5.7058, -0.2198, -0.6675, -0.7969, 4.3444, -0.5525, 5.0897, -7.0385, -5.7614, 0.3265, -0.9456, -1.9173, -6.1422, -4.2258, -4.1072, -1.1013, -3.313, -0.5253, -1.7714, 3.1746, 3.0067, 22.4821, 14.1496, 11.0804, 9.3874, 14.1964, 23.1364, 14.3233, 17.7048, 10.8654, 9.8917, 9.8152, 13.6714, 8.8, 13.0798, 4.228, 7.6771, -6.2253, -10.6618, -14.1294, -15.6089, -13.5945, -28.9861, -21.6243, -19.3852, -17.6213, -16.9763, -13.4191, -8.1485, -10.7288, -8.9334, 5.9981, 10.3224, 13.2843, 20.4132, 22.6667, 44.8269, 37.0011, 38.6243, 31.279, 24.4488, 26.327, 13.8994, 21.3726, 18.7993, 18.214, 22.255, 18.3182, 19.396, 17.4049, 16.0027, 15.7958, 19.9526, 9.5201, 10.2756, -0.1551, 11.1897, 12.2128, 10.5887, 4.0264, 3.6577, 5.8759, 4.5068, 6.5154, 6.915, 6.3243, -5.53, 6.3642, 7.1046, 17.0271, 3.7184, -1.7602, 1.4604, -1.1384, -1.3159, 2.5216, 7.1947, 10.2781, 10.5183, 20.2431, 29.1754, 31.3651, 37.2889, 33.9898, 40.118, 49.0104, 40.2205, 48.4606, 42.4357, 23.54, 13.8957, 6.2857], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -88.0, -88.0, -88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 52.0, 52.0, 100.0, 92.0, 92.0, 88.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.433, 9.0125, 9.3955, 9.8675, 7.674, 7.384, 2.23, 3.381, 3.903, 3.31, 4.837, 4.14, 1.804, 2.5765, 2.2955, 1.6525, 1.719, 2.376, 3.552, 0.519, -0.925, -6.4925, -5.032, -1.421, -0.1775, -0.707, -5.028, -2.555, -2.2065, -0.624, -1.462, 1.364, 2.239, 2.693, 1.2625, 6.495, 3.862, 6.2385, 6.6935, 9.2185, 9.5585, 7.3875, 9.9095, 7.457, 5.678, 8.4185, 11.207, 8.081, 8.854, 8.539, 7.6055, 0.1475, -3.1245, -4.0575, -5.169, -5.926, -15.211, -12.4975, -12.8065, -9.8915, -7.343, -7.798, -3.1795, -5.0165, -4.0165, -0.6425, -0.313, 1.996, 6.1985, 7.6455, 8.7465, 10.0495, 11.61, 12.4085, 12.432, 13.75, 11.5225, 14.302, 13.6915, 17.0725, 19.587, 18.623, 23.0325, 21.7345, 20.461, 20.426, 24.0485, 15.466, 14.604, 6.7055, 11.747, 14.2165, 11.1665, 8.649, 9.9395, 9.856, 12.9665, 12.9375, 12.0165, 11.7475, 5.536, 8.05, 8.3655, 8.299, 4.04, 2.4765, 2.7615, -1.6845, -0.1735, 3.3735, 11.178, 15.075, 14.7225, 23.8515, 24.093, 29.8645, 36.4675, 34.257, 34.3795, 40.424, 33.3935, 34.37, 31.861, 20.3315, 19.945, 15.5775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.847204, 121.359634, 67.299981, 45.587704, 33.815036, 26.437792, 21.309754, 17.581676, 14.762699, 12.576367, 10.824006, 9.407236, 8.239267, 7.266271, 6.455531, 5.777163, 5.178772, 4.653337, 4.192575, 3.777464, 3.404305, 3.048216, 2.722088, 2.429987, 2.168289, 1.941941, 1.745933, 1.56866, 1.413568, 1.278435, 1.158719, 1.053683, 0.96346, 0.889329, 0.817125, 0.742391, 0.650333, 0.555053, 0.473301, 0.407584, 0.353156, 0.294363, 0.242549, 0.198866, 0.167445, 0.141763, 0.129124, 0.126669, 0.131896, 0.135798, 0.155313, 0.175716, 0.202668, 0.233835, 0.274002, 0.318849, 0.357505, 0.39672, 0.427032, 0.443787, 0.457944, 0.478351, 0.491572, 0.501163, 0.506569, 0.505867, 0.479536, 0.428835, 0.36268, 0.286823, 0.205625, 0.097702, -0.012954, -0.120517, -0.211461, -0.278263, -0.325571, -0.343818, -0.346835, -0.336252, -0.306659, -0.265223, -0.212001, -0.14215, -0.061407, 0.024516, 0.112311, 0.200972, 0.286858, 0.365604, 0.438325, 0.496069, 0.546894, 0.587972, 0.628932, 0.674654, 0.716928, 0.767726, 0.817938, 0.861973, 0.899949, 0.942139, 0.962601, 0.966302, 0.93806, 0.905442, 0.878533, 0.849427, 0.814709, 0.782245, 0.753787, 0.737822, 0.731899, 0.730831, 0.73205, 0.717845, 0.700125, 0.681865, 0.663324, 0.634502, 0.596632, 0.554912, 0.50284, 0.450593, 0.409879, 0.397316, 0.412432, 0.444095, 0.50607, 0.584306, 0.68192, 0.800151, 0.918555, 1.028677, 1.13853, 1.225136, 1.292967, 1.337802, 1.339601, 1.312556, 1.25911], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1694, 105.2075, 97.626, 87.2183, 76.5377, 66.5177, 57.4761, 49.4972, 42.5503, 36.5555, 31.4092, 27.0088, 23.2549, 20.0572, 17.3369, 15.0249, 13.0557, 11.3752, 9.9387, 8.7064, 7.646, 6.7265, 5.9256, 5.2265, 4.6148, 4.0803, 3.6134, 3.2044, 2.8463, 2.5327, 2.2579, 2.0171, 1.8063, 1.6229, 1.4618, 1.3179, 1.1844, 1.0585, 0.9415, 0.8347, 0.7384, 0.6496, 0.5682, 0.4943, 0.4289, 0.3715, 0.323, 0.2838, 0.2534, 0.2299, 0.215, 0.2071, 0.2062, 0.2117, 0.2242, 0.2431, 0.266, 0.2921, 0.3191, 0.3441, 0.3668, 0.3891, 0.4096, 0.4279, 0.4437, 0.4561, 0.4608, 0.4544, 0.4361, 0.4062, 0.3661, 0.3124, 0.2473, 0.1738, 0.0967, 0.0217, -0.0477, -0.107, -0.1549, -0.1912, -0.2143, -0.2245, -0.222, -0.206, -0.1771, -0.1368, -0.087, -0.0294, 0.0339, 0.1002, 0.1678, 0.2335, 0.2962, 0.3545, 0.4094, 0.4625, 0.5134, 0.5642, 0.615, 0.6644, 0.7115, 0.7576, 0.7986, 0.8322, 0.8533, 0.8638, 0.8667, 0.8633, 0.8535, 0.8393, 0.8222, 0.8053, 0.7906, 0.7787, 0.7693, 0.759, 0.7473, 0.7342, 0.72, 0.7029, 0.6817, 0.6563, 0.6256, 0.5906, 0.5545, 0.523, 0.5009, 0.4895, 0.4929, 0.5111, 0.5453, 0.5963, 0.6607, 0.7343, 0.8152, 0.8972, 0.9763, 1.0486, 1.1068, 1.148, 1.1702], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0696, 18.2424, 16.1256, 11.2743, 7.3658, 4.2668, 1.8276, -0.0344, -1.65, -3.0239, -4.009, -5.0682, -4.4022, -3.506, -1.0151, 1.9792, 2.5144, 3.5354, -0.0241, -2.6508, -2.4826, -2.6315, -3.298, -5.7891, -7.0571, -8.0334, -7.9123, -7.4922, -5.2006, -1.514, 1.9457, 3.3597, 9.2621, 12.3597, 16.3945, 18.6962, 21.8914, 25.5979, 26.6037, 27.7406, 26.5524, 24.6295, 23.8071, 23.137, 21.5142, 20.4707, 17.719, 15.2023, 8.8333, 2.2935, -4.5634, -10.4977, -15.0178, -24.3847, -30.6789, -34.7826, -36.7899, -37.0746, -35.897, -30.5659, -25.8146, -20.834, -12.4087, -3.8486, 7.9171, 18.8219, 28.5617, 39.333, 45.9102, 51.554, 53.1841, 53.174, 52.699, 47.7875, 44.9093, 41.154, 37.6187, 35.7816, 33.5809, 33.1165, 32.3262, 31.3237, 30.817, 32.114, 30.156, 28.014, 22.736, 20.6353, 19.2603, 17.5503, 13.6623, 10.8983, 9.3122, 8.5776, 8.0117, 9.3446, 10.606, 9.7654, 10.4109, 10.6614, 13.3057, 12.5897, 10.0397, 8.1995, 4.5124, 1.3562, 0.255, 1.9055, 6.1934, 9.5361, 16.0588, 23.8389, 33.432, 44.5511, 52.8403, 61.8434, 71.3123, 74.7371, 76.7029, 75.504, 68.282, 58.0244, 46.498], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.17, 23.34, 21.11, 9.98, 30.14, 39.4, 53.68, 21.78, 31.02, 31.3, 50.66, 51.11, 48.97, 48.72, 43.65, 46.54, 48.47, 24.69, 12.69, 15.21, 2.52, 27.61, -5.85, -1.07, -3.2, 1.47, 1.83, 2.41, -8.22, -11.91, -18.59, -0.82, -2.57, -3.12, 17.16, -1.84, 18.98, -21.7, -17.43, 0.83, -2.59, -5.21, -14.65, -9.87, -9.63, -2.44, -7.26, -1.1, -3.88, 7.34, 6.75, 46.51, 29.17, 25.55, 22.92, 31.85, 56.01, 36.59, 41.8, 25.74, 22.47, 23.03, 29.58, 17.39, 25.72, 10.66, 20.21, -14.34, -23.09, -34.19, -37.64, -33.74, -60.86, -42.49, -38.81, -35.93, -36.16, -30.04, -16.57, -20.69, -16.97, 11.41, 20.36, 25.02, 34.98, 38.25, 84.45, 82.73, 83.38, 81.19, 75.87, 77.2, 49.06, 71.34, 63.98, 64.38, 69.43, 60.59, 63.11, 57.68, 53.21, 53.15, 59.27, 22.41, 24.1, -0.31, 20.02, 22.01, 18.35, 7.63, 7.19, 11.39, 9.47, 13.41, 14.26, 13.3, -11.79, 13.91, 15.32, 40.4, 10.22, -5.49, 4.66, -3.3, -3.95, 6.86, 18.03, 24.13, 24.77, 38.86, 59.25, 61.79, 66.01, 58.05, 70.69, 77.4, 57.99, 69.19, 62.74, 32.89, 24.05, 11.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4954, 0.4425, 2.8622, 3.3847, 3.6569, 3.8645, 6.3567, 5.9129, 5.9982, 3.1199, 2.5599, 2.5899, 4.4013, 3.664, 3.492, 4.286, 3.288, 4.6526, 5.4179, 3.8954, 2.8189, 2.2233, 1.9371, 1.1175, 0.3979, -1.5575, -0.5964, 0.5673, 1.622, 2.2917, 2.11, 1.3129, 2.4653, 2.3574, 1.0264, 1.514, 3.3092, 2.7479, 0.2739, -1.121, -3.2023, 0.2138, 1.429, 1.1634, 1.0901, -0.4971, 0.0525, 2.0293, 1.1008, 2.4607, 2.8992, 2.2707, 3.1078, 5.8838, 5.5304, 3.686, 4.7309, 5.4708, 5.4949, 6.2357, 4.7034, 2.6387, 4.8531, 2.5055, 4.4962, 1.5867, 2.5215, 2.017, 3.3917, 0.2886, -3.3083, -4.6143, -4.4423, -1.9648, -5.177, -4.2974, -4.5221, -2.376, 0.5177, 1.3537, 5.1032, 4.3327, 3.9038, 4.8204, 6.316, 5.5137, 7.1432, 6.9056, 6.2548, 5.9698, 6.5527, 6.8109, 5.5422, 5.649, 4.892, 4.0132, 2.857, 6.3974, 7.6421, 8.2461, 8.7366, 10.0157, 8.3834, 6.7058, 9.025, 9.9214, 5.1898, 2.3841, 1.0235, 3.9202, 4.6273, 2.4719, 3.3345, 2.7296, 6.5711, 6.2981, 5.4455, 8.139, 4.0506, 3.0748, 2.0012, 3.7311, -0.592, 0.1312, 1.621, 0.7409, -1.4307, 3.9923, 9.0877, 11.8094, 10.9795, 16.9539, 16.3119, 17.5416, 20.3671, 20.2689, 13.2077, 16.5523, 9.0305, 14.2747, 9.3641, 6.1463, 1.154, -1.0966], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0454, -0.2975, -0.5778, 2.1147, 1.9569, 2.9045, 2.5667, 4.6629, 5.2982, 0.4599, 0.4199, 0.3999, 2.5913, 1.274, 1.232, 1.916, 0.668, 1.8026, 2.4379, 1.0254, -0.1911, 1.3133, 0.1571, 0.1575, -4.1321, -4.5875, -2.0164, -0.8127, -0.398, 0.5417, -0.29, -1.2871, -0.3047, 0.3574, -0.5436, -0.236, 1.1592, -0.5321, -2.8561, -6.211, -9.7823, -3.7962, 0.289, -0.7766, -4.4199, -3.8171, -1.2475, -0.5807, -0.3792, -0.2893, 1.2192, 0.9407, 0.0378, -0.0062, 1.9404, 0.616, 2.2209, 2.6308, 3.9549, 1.7557, 1.7634, 1.0987, -0.1469, -1.5445, 0.7462, -1.2533, -1.7385, 0.927, 0.7317, -5.8814, -7.4683, -8.7843, -5.7123, -5.5748, -12.597, -14.1724, -7.2721, -7.626, -2.5523, -0.9963, 2.7932, 1.9827, 2.3938, 1.2604, 4.046, 4.5837, 3.6732, 5.6156, 5.7348, 4.2298, 5.3427, 5.3409, 1.6022, 3.159, 0.722, 1.6332, 1.477, 2.5474, 4.3821, 5.1961, 4.2766, 6.8657, 4.8834, 5.3858, 7.495, 0.9214, -0.2302, -5.6359, -3.5565, -0.7198, 1.6373, -1.3381, 1.9945, 1.9396, 3.6711, 4.0781, 2.2655, 3.679, -3.2994, 0.5248, -0.1588, 0.3311, -3.982, -6.0488, -1.969, -4.2591, -6.6807, -2.5477, -0.4223, 7.1894, 8.4395, 10.8139, 11.2719, 8.0416, 15.8671, 15.3489, 12.1877, 16.0323, 7.6905, 7.7147, 2.3441, -4.5737, -3.066, -10.1566], "thermo_temp": [null, 2.74, 3.7, 3.32, 1.09, 1.34, 2.7, 1.45, 1.61, 2.01, 2.71, 2.22, 3.55, 0.89, 3.51, 1.68, 1.7, 1.32, 4.38, 1.25, 1.43, 4.91, 2.21, 2.19, 2.56, 2.39, 2.26, 2.37, 2.62, 2.85, 2.98, 4.14, 3.01, 0.92, 1.95, 0.99, 4.97, 3.03, 1.42, 1.38, 2.52, 1.75, 2.4, 2.6, 2.77, 2.0, 1.57, 1.75, 2.2, 3.28, 3.13, 5.53, 6.58, 4.03, 1.71, 1.94, 5.51, 3.32, 1.3, 2.61, 1.72, 2.75, 1.68, 1.33, 3.07, 6.15, 3.59, 3.07, 2.51, 2.84, 1.54, 4.48, 3.17, 2.74, 5.0, 4.05, 3.75, 5.54, 4.26, 1.09, 2.66, 7.57, 4.16, 4.17, 1.27, 3.61, 9.3, 9.875, 2.75, 5.25, 3.07, 2.35, 5.38, 2.35, 2.32, 3.56, 2.27, 2.27, 3.52, 1.29, 0.52, 1.74, 1.6, 1.65, 3.94, 2.49, 4.17, 2.48, 2.06, 4.44, 3.39, 3.05, 4.99, 3.15, 3.5, 2.07, 5.05, 9.0, 5.42, 8.02, 6.14, 4.64, 2.99, 3.81, 3.55, 0.98, 4.81, 2.22, 3.18, 4.46, 8.0, 4.64, 2.16, 3.4, 6.29, 6.18, 3.7, 5.0, 5.25, 6.54, 9.51, 4.62, 2.54, 10.0, 5.04, 9.5, 6.54, 4.92, 1.02, 6.1, 7.4, 7.1, 7.02, 11.3, 4.7, 9.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.996, 2.1258, 2.1429, 2.3988, 2.1244, 2.3764, 2.2498, 2.1498, 1.9989, 2.4318, 2.217, 2.0739, 2.5895, 2.5205, 2.4604, 2.4785, 2.4624, 2.4256, 2.4155, 2.4527, 2.5249, 2.6077, 2.8863, 2.9088, 2.5472, 2.4386, 2.1752, 2.6834, 2.7464, 2.5052, 2.3006, 2.3405, 2.2332, 2.2635, 2.3247, 2.4056, 2.3319, 2.1934, 2.1128, 2.1286, 2.338, 2.482, 3.0362, 3.6805, 3.744, 3.3742, 3.1134, 3.5492, 3.5075, 3.1061, 3.0159, 2.7803, 2.7748, 2.5757, 2.3492, 2.4803, 3.1475, 3.228, 3.1992, 3.0739, 3.0314, 2.7602, 3.0729, 3.0906, 3.0268, 3.3856, 3.5064, 3.5507, 3.9124, 3.9756, 3.4509, 3.3071, 4.0822, 4.0963, 4.1097, 3.5934, 3.5964, 4.6334, 5.5865, 5.0707, 5.1033, 4.7336, 4.3002, 4.4966, 4.1063, 3.7815, 3.7412, 3.4737, 3.2549, 3.3031, 2.9371, 2.4976, 2.3599, 2.2217, 2.1178, 2.4491, 2.4565, 2.7681, 2.7157, 2.5965, 2.9317, 3.015, 3.0214, 3.3793, 3.3376, 3.3671, 3.1313, 3.4801, 4.4838, 4.654, 5.266, 5.4249, 5.2822, 4.8654, 4.6735, 4.4693, 3.8348, 4.0121, 3.6863, 3.5942, 3.7517, 4.5241, 4.5452, 4.1115, 3.9821, 4.4017, 4.7251, 4.5387, 4.6226, 4.7366, 5.0645, 5.8728, 5.645, 5.0805, 5.9749, 5.8049, 6.4768, 6.4883, 6.2031, 5.2607, 5.4133, 5.7745, 6.0155, 6.1982, 7.1258, 6.6847, 7.1166], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912, 1.0466, 1.0615, 1.1051, 1.0476, 1.1782, 1.2851, 1.1752, 1.1786, 1.1841, 1.292, 1.3153, 1.3369, 1.2532, 1.2387, 1.2064, 1.2321, 1.1225, 1.0987, 1.0681, 1.0104, 1.0969, 0.9569, 0.9266, 0.9365, 0.9943, 0.9826, 0.9812, 0.9758, 0.8949, 0.8836, 0.9789, 0.9848, 0.9437, 1.0415, 0.9857, 1.0459, 0.9245, 0.7658, 0.896, 0.9804, 0.9294, 0.8608, 0.893, 0.9211, 0.9247, 0.9417, 0.9417, 0.945, 0.9861, 1.0279, 1.1499, 1.3201, 1.1603, 1.1201, 1.1718, 1.3578, 1.2862, 1.2212, 1.1587, 1.1175, 1.0803, 1.1002, 1.0029, 1.015, 1.0668, 1.0182, 0.9084, 0.8184, 0.7566, 0.7551, 0.7715, 0.6578, 0.6764, 0.7764, 0.7848, 0.8154, 0.9055, 0.933, 0.8811, 0.8814, 0.9731, 1.0794, 1.1237, 1.0862, 1.1586, 1.3769, 1.5159, 1.4217, 1.5111, 1.2644, 1.2848, 1.1909, 1.2481, 1.2393, 1.2828, 1.2567, 1.2975, 1.2798, 1.2838, 1.2122, 1.2376, 1.1824, 1.024, 1.0594, 0.9123, 0.9591, 0.9914, 1.0369, 0.9709, 0.9501, 0.9253, 0.9376, 0.8989, 0.8995, 0.9267, 0.8132, 0.9337, 0.9406, 1.064, 0.9588, 0.8551, 0.8764, 0.8781, 0.8118, 0.8929, 0.9405, 1.0533, 1.1071, 1.0874, 1.2336, 1.1901, 1.2935, 1.3025, 1.3738, 1.4174, 1.3325, 1.3704, 1.3441, 1.1897, 1.1655, 0.969], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9796, 0.8216, 0.8623, 0.8794, 0.7638, 0.7176, 0.657, 0.6648, 0.6802, 0.6857, 0.5979, 0.5437, 0.5612, 0.5638, 0.6513, 0.6414, 0.6296, 0.6858, 0.8066, 0.8238, 0.8589, 0.8499, 0.8837, 0.9595, 0.9908, 0.9487, 0.9104, 0.9209, 0.914, 0.995, 1.0044, 1.0025, 1.0145, 0.983, 0.9116, 0.9144, 0.9667, 0.9606, 1.0558, 0.996, 1.0036, 1.0289, 1.035, 1.0571, 1.0773, 1.027, 1.015, 0.9921, 1.0206, 1.0123, 0.9266, 0.7938, 0.7126, 0.8226, 0.8215, 0.7824, 0.7215, 0.6579, 0.7023, 0.7726, 0.7254, 0.8162, 0.7845, 0.7973, 0.7958, 0.8606, 0.8248, 0.8666, 0.9911, 1.0635, 1.0937, 1.0862, 1.1235, 1.1065, 1.1641, 1.1039, 1.1013, 1.0917, 1.0586, 1.0602, 1.0721, 1.0045, 0.8849, 0.8156, 0.7597, 0.7622, 0.6376, 0.5336, 0.4535, 0.4063, 0.5213, 0.5226, 0.6126, 0.6044, 0.6246, 0.5723, 0.5759, 0.5815, 0.6083, 0.5876, 0.642, 0.6619, 0.6517, 0.7055, 0.7868, 0.8812, 0.8728, 0.8207, 0.8084, 0.8982, 0.8844, 0.9032, 0.8961, 0.9222, 0.9108, 0.8601, 0.9631, 0.9558, 0.8893, 0.7763, 0.8143, 0.8759, 0.8705, 0.8639, 0.9657, 0.8812, 0.8365, 0.7887, 0.7756, 0.7399, 0.6575, 0.6439, 0.5964, 0.599, 0.6121, 0.6095, 0.6434, 0.553, 0.5784, 0.6982, 0.8132, 0.9052], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1086.2, 947.08, 1457.68, 1298.17, 1406.05, 1287.1, 2908.27, 2890.04, 7330.05, 5514.0, 5586.55, 5120.0, 8529.85, 6292.64, 6375.74, 5477.17, 4855.29, 15654.08, 17250.05, 8311.7, 9230.93, 9197.66, 6526.79, 5604.57, -2278.14, 1638.09, 2280.45, 1947.68, 4797.08, 4183.81, 2859.72, 3867.4, 6498.15, 5120.82, 5413.29, 5463.59, 6139.41, 4132.54, 1004.75, -14130.61, -7438.31, 37151.99, 32045.12, 26679.46, 10743.45, 11853.23, 10241.18, 8958.99, 7603.33, 7867.14, 8063.31, 6960.18, 5226.69, 8742.54, 6415.1, 6238.35, 6351.66, 6220.08, 5742.86, 518.24, 978.88, 778.32, -2222.88, -744.66, 24995.01, 16369.82, 14417.38, 12247.6, 9855.0, -34772.95, -37294.86, -32580.82, -28985.52, -25133.3, -29381.37, -22135.77, -18615.26, -13847.21, -10214.71, -8755.47, -7083.46, -7465.04, -6380.9, 278.68, 212.91, 209.63, 1582.65, 1761.35, 1530.3, 1320.82, 1569.79, 1471.74, 1074.11, 1270.27, 241.02, 3644.22, 1712.81, 13909.13, 20900.46, 17272.7, 27093.21, 21052.52, 17901.41, 15460.75, 27977.33, 15569.7, 13547.29, 9325.23, 12316.49, 14035.98, 8155.0, 6497.56, 6933.53, 6067.91, 11461.79, 10300.42, 8734.87, 7851.65, 3164.53, 3435.75, 3410.97, 3982.74, -4094.53, -6533.3, -4765.59, -5436.34, -2322.12, 2031.96, 14742.48, 20580.09, 17640.07, 32691.08, 29162.54, 28922.23, 29991.65, 23940.5, 20542.39, 19894.71, 15458.25, 16016.65, 7983.46, -20026.26, -16907.2, -16542.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.049, 7.4838, 2.6553, 4.2862, 4.8045, 6.1445, 4.9075, 6.748, 6.259, 6.7675, 8.1535, 8.91, 4.532, 4.0182, 4.5028, 1.5587, 1.3395, -3.8645, -2.334, -1.2955, -1.2925, 0.8788, 0.919, -0.7355, 0.5812, 0.9065, 0.611, 1.0175, 1.7168, 2.983, 0.009, -1.1155, -6.053, -3.0935, 0.7212, 2.1225, 1.706, -2.4757, 0.0318, 0.4642, 2.1143, 1.1637, 3.6647, 4.0835, 4.164, 2.5543, 6.9885, 4.2605, 6.532, 6.8495, 8.7602, 8.7188, 5.8553, 6.7812, 4.2655, 2.437, 4.9495, 7.3988, 3.4793, 3.9417, 3.481, 2.6085, -4.6373, -6.6083, -6.1557, -6.7838, -7.069, -13.6495, -9.1145, -8.576, -4.8105, -1.569, -1.3637, 3.3905, 1.5273, 2.4212, 5.7225, 5.8223, 7.427, 10.9175, 11.5672, 11.8453, 12.1775, 12.5635, 12.3718, 11.7092, 12.318, 9.3518, 9.982, 8.7527, 9.5635, 10.6382, 7.9332, 11.8695, 10.0048, 8.963, 8.3783, 11.3888, 3.3058, 2.5387, -4.512, 1.395, 4.6177, 2.3845, 0.75, 2.8508, 3.5932, 6.8503, 7.5458, 6.6842, 5.9165, -0.195, 2.6088, 3.4532, 3.734, -0.1902, -1.2388, -0.354, -3.9728, -1.7505, 1.6918, 9.0775, 11.623, 11.0132, 17.44, 16.8113, 20.832, 25.0005, 21.199, 20.526, 25.4182, 18.1108, 18.7958, 16.2482, 5.0577, 5.425, 1.7627], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4076.0485, 3003.0731, 1957.817, 2953.638, 2875.1794, 2885.3036, 2626.3234, 2509.363, 1934.1691, 2404.089, 4001.5793, -1079.3538, -3358.2154, -3322.3307, -2052.0816, -2324.589, -3129.2685, -2137.3404, -1567.1803, -744.4166, 11620.9336, 20746.6963, 19426.7488, 18614.5456, 19357.1849, 16351.3841, 13200.4232, 7671.8156, 8226.7766, 9093.8732, 7357.8148, 8120.2951, 7536.1351, 5600.8755, 5923.406, 6139.475, 3104.2475, 6884.4501, 10283.9921, 11185.5593, 9712.4678, 7182.8287, -543.1445, 1182.4902, 23812.809, 31046.8147, 32745.9619, 27107.0988, 24673.3732, 21784.4396, 18745.4675, 15795.8135, 14346.3356, 15806.4291, 15872.0192, 13783.943, 12917.2418, 10492.0694, 9244.2199, 8246.169, 7653.1868, 7026.5067, 2666.9369, 913.1748, 86.8595, -4045.4386, -4558.5506, 14426.3173, 23733.3357, 26020.6584, 24578.359, 19165.7174, 4141.9464, -6544.7977, -8131.083, -11410.6922, -12822.4287, -13974.4259, -12467.0839, -11679.1786, -8929.792, -5756.7892, -3751.9072, -2524.4267, -3336.9185, -3414.6272, 827.5945, 1909.6765, 2159.2829, 2952.8234, 3950.1873, 4073.4976, 3779.7158, 3533.0884, 2779.2837, 3034.2643, 3153.6908, 2684.6647, 5336.0482, 10556.5643, 15603.1682, 20276.1853, 18579.3117, 21625.9925, 12964.6371, 7848.5527, 4695.6043, 4936.3193, 2051.0828, -174.7586, -1689.5621, -587.3397, 2099.6912, -1286.7681, -2718.8125, -3919.5011, -3770.5554, -1728.4341, -90.7213, 1298.9767, -46.325, -1203.4598, -1730.6644, -660.7331, -126.4605, 1832.0653, 3798.6307, 2698.0395, 1177.794, 2507.4824, 3766.4627, 7386.2762, 11534.7356, 12047.7062, 14390.4463, 15187.2162, 15538.4963, 16040.9295, 13188.704, 11638.0932, 10719.0602, 9607.3052, 5885.9652, 4258.5942, -1761.2135, -4511.4439, -4975.9455], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.72, 38.75, 33.43, 29.04, 32.34, 52.15, 76.46, 90.0, 92.89, 93.07, 96.5, 92.27, 92.2, 92.29, 90.87, 93.43, 94.09, 87.28, 77.04, 76.41, 67.8, 67.63, 62.59, 56.38, 52.53, 56.4, 58.32, 58.62, 57.96, 41.64, 56.63, 64.05, 65.61, 64.93, 68.56, 68.07, 67.25, 65.96, 58.91, 70.65, 69.59, 65.92, 62.11, 64.68, 54.85, 51.91, 56.47, 55.47, 58.08, 57.99, 60.71, 68.23, 74.12, 50.28, 57.9, 67.23, 87.32, 70.46, 70.59, 70.17, 61.05, 57.45, 71.68, 67.04, 69.12, 68.86, 72.06, 55.71, 46.97, 42.46, 43.08, 47.19, 45.66, 46.96, 52.49, 54.09, 35.51, 39.69, 38.65, 35.28, 30.67, 52.86, 66.21, 84.81, 83.03, 83.16, 91.08, 90.18, 88.26, 87.78, 74.79, 74.86, 69.54, 83.08, 62.03, 70.11, 77.56, 78.85, 81.82, 85.15, 83.84, 83.97, 86.24, 81.81, 81.44, 80.13, 81.76, 81.56, 89.5, 86.33, 84.23, 83.64, 82.79, 78.16, 76.87, 78.83, 68.14, 76.44, 77.83, 84.78, 72.49, 58.17, 55.9, 55.77, 50.54, 53.05, 53.25, 57.95, 63.34, 65.2, 71.85, 72.6, 75.41, 73.35, 78.19, 90.13, 87.83, 90.81, 77.44, 66.86, 63.68, 57.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0002, 0.0009, 0.0009, 0.0009, 0.001, 0.0011, 0.0011, 0.0005, 0.0005, 0.0005, 0.0006, 0.0007, 0.0007, 0.0006, 0.0003, -0.0002, -0.0002, -0.0003, -0.0005, -0.0005, -0.0005, 0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0, -0.0001, -0.0001, -0.0001, 0.0, 0.0004, 0.0003, 0.0004, 0.0004, 0.0005, 0.0005, 0.0008, 0.0009, 0.0008, 0.0006, 0.0008, 0.0008, 0.0008, 0.0007, -0.0003, -0.0003, -0.0005, -0.0005, -0.0005, -0.0004, -0.0006, -0.0007, -0.0006, -0.0007, -0.0009, -0.0009, -0.0009, -0.0015, -0.001, -0.001, -0.0008, -0.0005, -0.0004, 0.0007, 0.0006, 0.0009, 0.001, 0.0013, 0.0017, 0.0018, 0.0018, 0.0025, 0.0029, 0.0029, 0.0029, 0.0026, 0.0026, 0.0013, 0.0014, 0.0011, 0.0011, 0.0009, 0.0006, 0.0005, 0.0004, 0.0002, 0.0001, 0.0001, -0.0002, -0.0003, -0.0017, -0.0015, -0.0013, -0.0013, -0.0016, -0.0016, -0.0016, -0.0016, -0.0016, -0.0015, -0.0014, -0.0022, -0.0018, -0.0016, -0.0004, -0.0005, -0.0007, -0.0006, -0.0006, -0.0008, -0.0005, -0.0002, -0.0001, -0.0, 0.0001, 0.0009, 0.001, 0.0015, 0.0016, 0.0016, 0.0017, 0.0013, 0.0018, 0.0018, 0.0012, 0.0005, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.68, -92.3364, -64.821, -72.323, 215.9405, 677.0546, 342.6807, -93.2393, 33.7219, 106.9635, 652.2727, 137.2003, -35.2672, 144.302, -12.6787, 11360.9756, 557.2781, 840.4098, 588.9001, -33.7226, -86.808, 23.4632, 210.4298, 310.1765, -68.9759, -27.2335, 206.8447, 63.3236, 126.1922, -81.0279, 261.4392, 19.1144, -18.6075, -28.1339, 58.5506, 81.8373, 16.9926, 27.5936, 215.6817, 1573.2789, -89.897, 347.4473, 537.382, 3.0006, -97.8032, -94.5192, -96.7846, -51.8675, 144.1797, 9.7185, -73.5662, -69.8214, -85.0176, -97.3214, 1350.396, -82.8054, -66.1532, 86.5233, 10.5064, -75.4339, 2120.1493, -20.3467, 212.9918, 310.4394, -10.9267, -25.1964, 207.2417, 1884.093, 37.6476, 806.2645, 54.4778, -70.5153, 323.119, 3222.8261, 10.916, 43.6558, -93.4162, -78.1023, -77.4692, 13.282, -98.2322, -71.3836, -90.9889, -99.3804, -73.6569, -6.4851, -94.827, -98.6588, -79.8167, -57.9818, 25.0129, -16.7775, 290.6396, 99.9382, 9392.1569, 103.2271, 1220.1981, 4485.124, 522.8315, 605.4526, 515.9375, 1228.0488, 761.7492, 341.8747, 3.8699, 10.6203, 96.845, -29.3002, -7.0578, -90.6739, -83.5501, -83.9221, -37.728, -89.0327, 67.0218, 708.1726, -81.9706, -78.6745, -29.7265, 728.7596, 172.7125, 185.6851, -43.0656, 9.784, 85.1242, 634.0807, 0.1201, 368.5597, 228.6148, 50.5965, 338.8016, 178.8699, 56.9938, -74.2324, -80.9403, -86.565, -77.4496, 344.7531, 209.2813, 168.4484, -82.9795, -66.1872], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.61, 26.26, 26.35, 25.16, 25.28, 25.07, 24.69, 24.72, 24.45, 24.71, 22.45, 24.74, 23.42, 23.39, 23.21, 23.15, 26.65, 26.97, 24.6, 24.59, 25.12, 21.57, 21.61, 21.81, 21.51, 21.31, 20.66, 20.73, 20.88, 21.55, 21.33, 24.11, 24.67, 26.77, 26.65, 26.67, 25.99, 26.48, 26.36, 26.71, 26.23, 27.02, 26.69, 26.48, 26.79, 29.53, 30.31, 30.74, 30.61, 29.92, 29.51, 25.24, 25.37, 24.75, 25.06, 25.58, 22.86, 23.75, 23.77, 23.6, 23.43, 28.42, 29.11, 29.1, 28.9, 25.58, 34.9, 36.31, 36.27, 37.31, 38.42, 38.23, 39.67, 39.65, 39.58, 39.87, 39.2, 38.9, 39.66, 39.68, 39.66, 35.64, 34.7, 34.63, 34.52, 34.36, 20.83, 19.5, 19.82, 19.0, 18.37, 18.64, 17.63, 16.38, 16.71, 15.71, 16.63, 22.73, 21.75, 26.06, 28.55, 29.09, 29.46, 29.68, 29.88, 29.86, 29.83, 29.59, 29.51, 28.95, 30.87, 31.21, 29.91, 29.88, 30.75, 30.78, 29.65, 27.31, 27.65, 24.83, 25.89, 25.86, 25.39, 27.8, 27.74, 28.37, 28.65, 29.18, 29.15, 29.6, 28.52, 28.38, 28.78, 33.37, 32.16, 32.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6472, 0.8846, 1.0808, 1.1096, 1.2421, 1.0355, 1.2558, 1.19, 1.2226, 1.4169, 1.52, 0.9163, 0.9587, 1.0307, 0.7429, 0.7328, 0.1174, 0.3603, 0.4972, 0.4961, 0.7705, 0.7709, 0.5422, 0.7134, 0.7379, 0.688, 0.7283, 0.8055, 0.9493, 0.5085, 0.3227, -0.3033, 0.0167, 0.4704, 0.6243, 0.5654, 0.1149, 0.4177, 0.4697, 0.6547, 0.5339, 0.8077, 0.8388, 0.8283, 0.6098, 1.1504, 0.7977, 1.0165, 1.021, 1.2381, 1.229, 0.9036, 1.131, 0.8302, 0.6163, 0.8735, 1.1324, 0.7641, 0.8232, 0.7852, 0.7097, 0.0495, -0.1346, -0.0869, -0.112, -0.0966, -0.733, -0.2599, -0.1832, 0.1554, 0.4149, 0.4214, 0.7857, 0.6053, 0.6623, 0.9076, 0.868, 0.971, 1.222, 1.2399, 1.2399, 1.2581, 1.3133, 1.3017, 1.1895, 1.2421, 0.9336, 1.1361, 1.0187, 1.2897, 1.4624, 1.2945, 1.6594, 1.4973, 1.3512, 1.3553, 1.6646, 0.8444, 0.8268, 0.2501, 0.7444, 0.9854, 0.7923, 0.6539, 0.8251, 0.8835, 1.16, 1.2014, 1.1234, 1.0818, 0.5418, 0.7613, 0.8128, 0.8143, 0.4823, 0.4054, 0.4698, 0.2076, 0.3997, 0.7119, 1.234, 1.4311, 1.3616, 1.8228, 1.7211, 1.902, 2.1374, 1.8376, 1.7643, 2.0014, 1.4411, 1.4329, 1.2268, 0.5408, 0.5909, 0.4153], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.309, 6.2151, 6.49, 7.3784, 7.9875, 13.5319, 13.3162, 13.7413, 13.2462, 12.5323, 11.8349, 10.5525, 8.8157, 7.946, 6.5443, 6.4842, 8.1504, 9.1911, 8.3896, 8.1437, 7.8639, 7.8083, 7.0315, 7.2712, 7.3102, 7.4033, 7.359, 7.3216, 7.273, 7.4587, 7.6171, 4.7408, 4.7489, 4.7647, 4.1488, 5.666, 5.695, 5.1544, 6.1301, 6.7189, 6.696, 6.7384, 6.8277, 7.3491, 7.5824, 7.7818, 7.8235, 7.9607, 7.9711, 6.5799, 6.6701, 6.5497, 9.65, 8.7372, 8.2847, 8.1537, 10.4951, 9.7357, 8.8782, 8.2873, 7.6094, 6.7808, 6.183, 7.4104, 6.7872, 5.7019, 5.4484, 4.7569, 5.5783, 6.9137, 8.2266, 9.496, 10.6096, 13.3924, 15.0084, 16.3708, 17.2725, 15.9154, 16.3808, 16.3442, 16.0483, 10.5479, 12.6913, 12.4354, 13.6116, 16.5677, 16.5698, 14.832, 13.7714, 12.8157, 11.6391, 10.3492, 9.6465, 8.825, 7.5795, 6.1569, 7.7595, 9.1553, 8.0555, 11.3325, 10.5619, 9.7918, 9.0527, 11.8808, 11.2847, 10.6065, 10.62, 9.7734, 8.9977, 8.1586, 7.8355, 7.6065, 7.2322, 7.1289, 7.7487, 7.541, 7.4461, 7.6434, 7.3003, 6.9394, 5.4525, 5.0959, 5.2447, 5.1117, 5.2529, 5.3751, 5.2296, 9.6603, 12.8001, 12.5448, 18.7975, 18.1104, 20.783, 23.428, 22.308, 20.8219, 20.8875, 19.069, 16.6228, 14.0895, 12.1345, 10.9422, 10.3458], "mkt_dynamics": [0.92799, 0.481727, 0.109466, -0.366545, -0.579987, -0.667203, -0.70607, -0.639834, -0.703069, -0.706147, -0.84876, -1.111794, -1.074539, -1.102331, -0.799145, -0.406037, -0.062341, 0.309747, 0.584642, 0.899347, 1.156566, 1.147946, 1.031733, 0.806563, 0.722702, 0.815799, 0.897376, 0.980287, 0.883651, 1.097581, 1.250261, 1.142944, 1.048333, 0.705008, 0.213742, -0.013081, -0.411859, -0.705581, -0.851994, -0.990287, -0.850407, -0.805266, -0.800454, -0.751492, -0.644269, -0.515528, -0.281687, -0.094557, 0.088074, 0.081315, 0.070355, -0.215297, -0.635887, -0.622109, -0.766396, -0.623657, -0.619991, -0.806768, -0.862375, -0.809071, -0.644939, -0.369853, -0.003256, 0.263792, 0.5202, 0.782577, 0.863266, 0.938096, 1.133613, 1.12848, 1.298406, 1.395571, 1.399474, 1.255233, 1.001764, 0.785786, 0.826471, 0.759764, 0.684907, 0.537678, 0.129835, -0.148068, -0.500741, -0.786011, -1.099206, -1.269425, -1.336981, -1.390855, -1.376623, -1.307329, -1.169844, -0.974376, -0.670032, -0.380388, -0.120933, 0.28268, 0.445729, 0.592378, 0.767678, 0.754206, 0.822654, 0.891253, 0.968577, 1.045486, 1.184362, 1.3283, 1.226096, 1.311584, 1.26957, 1.27344, 1.475383, 1.297471, 1.34874, 1.346264, 1.163197, 1.16345, 1.180303, 0.854334, 0.600065, 0.088942, -0.481386, -0.636826, -0.725343, -0.672306, -0.676318, -0.742084, -0.631665, -0.394156, -0.178059, 0.101684, -0.038803, -0.06793, -0.085856, 0.02235, 0.086147, -0.053667, -0.263346, -0.802315, -0.970676, -0.944631, -0.603841, 0.013291, 0.568786, 1.144698, 1.455808, 1.487429, 1.54225, 1.406193, 1.227607, 1.187197, 1.0323, 1.060796, 1.095553, 0.818878, 0.46835, -0.060591], "market_activity_top_line": [56.419334, 55.426727, 54.873091, 54.942363, 54.900182, 54.744643, 54.607881, 54.501643, 54.294333, 54.126429, 53.7, 53.243054, 53.21843, 53.195376, 53.346204, 54.024668, 55.361334, 56.327334, 58.357334, 59.818667, 61.137334, 60.461334, 60.312, 60.21, 60.686, 60.794, 61.722666, 62.333999, 62.995333, 64.142667, 65.557334, 65.208001, 65.055334, 65.091333, 64.537273, 64.394545, 63.335272, 62.848428, 62.731476, 62.61519, 62.709952, 62.818286, 62.747619, 62.951333, 63.295333, 63.394, 63.628667, 64.086002, 64.803336, 64.328668, 63.612001, 62.745742, 62.42028, 62.339355, 62.346022, 62.322473, 62.025441, 61.901377, 61.810129, 61.833785, 61.800409, 62.739333, 63.630665, 64.285999, 64.146, 65.707998, 65.928667, 66.834666, 67.674666, 69.104665, 70.148666, 70.236, 70.941334, 70.628001, 69.743636, 69.989091, 71.129333, 71.093333, 71.459333, 71.633332, 71.400666, 69.887272, 69.103237, 68.375952, 67.600095, 67.056752, 66.070387, 65.32443, 64.603892, 64.118967, 63.836215, 63.554838, 63.577032, 63.467505, 63.973999, 65.478, 66.506667, 67.623334, 69.68, 71.384666, 72.641334, 73.745334, 74.761335, 75.497335, 75.902, 76.516666, 76.121334, 76.542666, 76.638666, 77.860667, 79.687999, 80.879332, 83.250667, 84.797335, 85.532002, 86.138002, 87.986668, 86.764667, 85.851333, 84.353274, 84.112183, 84.50691, 84.447274, 84.159819, 85.006001, 85.654667, 87.421334, 89.302667, 90.641999, 91.518665, 89.967998, 89.460666, 89.563818, 89.846363, 89.291999, 88.530363, 87.933454, 87.467047, 87.272714, 87.484523, 89.915334, 94.424, 97.909334, 103.221333, 106.944, 111.121332, 116.173332, 118.934665, 120.409333, 123.218666, 122.813334, 122.716002, 122.097334, 119.660364, 118.106183, 115.992727], "market_activity_min_gap": [3.695632, 3.273327, 3.08585, 3.288256, 3.316773, 3.284975, 3.018621, 2.581564, 1.150675, 0.505658, -1.367321, -3.263322, -3.094534, -2.676994, -1.416722, -0.761905, -0.485927, -0.590366, 0.043803, 0.327232, 0.682038, 0.748389, 1.149874, 1.335848, 1.637751, 1.842688, 2.334699, 2.841713, 3.380384, 3.93488, 4.286631, 4.255891, 4.299706, 4.516447, 4.572179, 4.521188, 4.102078, 2.851312, 1.849094, 1.324079, 1.965733, 1.941888, 1.258747, 0.996299, 1.031464, 0.914019, 0.714398, 0.553643, 0.660429, 0.610625, 0.485792, -3.166378, -5.461271, -5.193371, -3.694147, -2.445987, -3.225479, -3.295288, -3.105011, -2.256093, -1.552213, -0.761459, -0.35902, 0.077828, 0.224221, 0.601511, 0.568808, 0.717524, 0.915943, 1.209216, 1.602061, 1.866052, 2.145631, 2.353892, 2.47976, 2.706118, 3.070678, 3.299385, 3.619961, 3.751809, 3.754571, 3.126018, -0.805977, -4.154567, -6.708372, -8.413298, -13.272927, -15.141839, -16.22664, -14.995071, -12.188601, -11.105774, -9.097662, -7.671332, -6.207126, -5.364587, -4.828561, -3.983677, -2.768931, -1.370965, -0.644503, -0.041243, 0.724708, 1.3797, 1.909355, 2.599275, 3.313132, 3.975946, 4.632093, 5.408961, 6.236674, 6.622297, 7.017547, 7.2906, 7.425248, 7.485891, 7.209149, 6.707021, 6.154441, 5.430329, 5.037538, 4.726457, 4.479899, 4.041625, 3.683841, 3.450871, 3.317455, 3.233753, 3.231916, 3.222515, 2.966284, 2.821045, 2.720823, 2.619497, 2.333944, 2.032052, 1.231507, -0.97467, -1.835463, -0.631577, 0.915681, 1.236553, 1.695339, 2.410085, 3.048764, 3.835499, 4.915254, 5.53757, 6.070689, 6.438769, 6.716967, 7.084183, 7.24241, 6.962697, 6.74443, 6.422834], "market_activity": [null, null, null, null, 2.7122, 5.944625, 8.818013, 8.676256, 6.742503, 4.803227, 0.977088, -3.875756, -5.815628, -6.422414, -3.992907, 4.041997, 17.706148, 31.227624, 50.629862, 63.166781, 71.920316, 69.750483, 56.887991, 42.012496, 31.199998, 29.099799, 34.915399, 42.2529, 47.854075, 57.469937, 66.394669, 64.363184, 58.150742, 49.242096, 34.228573, 26.421587, 15.549718, 7.667609, 2.957305, -0.264648, 2.252351, 5.231601, 5.983975, 7.389613, 9.310256, 9.871303, 11.505677, 13.903738, 17.993394, 16.338097, 9.789699, -1.060676, -9.291363, -13.638131, -13.292616, -9.428183, -7.378016, -6.549433, -6.575642, -6.377096, -5.095548, 2.426651, 12.627776, 22.087913, 26.018156, 33.716253, 34.337352, 37.030276, 43.964963, 48.870206, 56.416978, 56.234089, 56.149445, 47.565272, 33.216361, 26.650431, 26.794965, 27.428333, 33.146416, 35.408908, 29.800529, 17.363965, 5.879782, -1.375234, -6.469192, -9.990921, -13.336185, -15.660543, -16.822721, -17.403811, -17.694355, -17.337703, -14.018026, -10.749013, -5.657757, 5.624597, 17.773623, 31.602587, 49.229868, 61.500609, 70.12903, 76.36614, 76.786595, 73.715297, 68.805524, 65.060312, 56.820931, 51.82824, 47.96587, 50.086935, 62.194118, 71.995684, 85.207692, 92.603846, 91.880948, 89.185549, 85.556399, 72.650875, 56.920912, 38.098906, 24.460228, 17.458789, 15.321595, 16.431397, 20.771524, 23.722712, 32.902581, 46.583265, 55.983608, 61.622654, 50.053002, 34.884851, 22.80895, 14.63415, 12.055275, 8.244063, 2.541606, -3.674772, -6.452986, -4.950318, 8.565691, 37.459446, 59.303373, 77.178061, 88.589031, 94.294515, 97.147258, 98.573629, 99.286814, 99.643407, 90.860404, 79.351827, 68.609788, 51.201369, 40.649785, 31.348317], "market_activity_raw": [null, null, null, null, 2.7122, 9.17705, 11.6914, 8.5345, 4.80875, 2.86395, -2.84905, -8.7286, -7.7555, -7.0292, -1.5634, 12.0769, 31.3703, 44.7491, 70.0321, 75.7037, 80.67385, 67.58065, 44.0255, 27.137, 20.3875, 26.9996, 40.731, 49.5904, 53.45525, 67.0858, 75.3194, 62.3317, 51.9383, 40.33345, 19.21505, 18.6146, 4.67785, -0.2145, -1.753, -3.4866, 4.76935, 8.21085, 6.73635, 8.79525, 11.2309, 10.43235, 13.14005, 16.3018, 22.08305, 14.6828, 3.2413, -11.91105, -17.52205, -17.9849, -12.9471, -5.56375, -5.32785, -5.72085, -6.60185, -6.17855, -3.814, 9.94885, 22.8289, 31.54805, 29.9484, 41.41435, 34.95845, 39.7232, 50.89965, 53.77545, 63.96375, 56.0512, 56.0648, 38.9811, 18.86745, 20.0845, 26.9395, 28.0617, 38.8645, 37.6714, 24.19215, 4.9274, -5.6044, -8.63025, -11.56315, -13.51265, -16.68145, -17.9849, -17.9849, -17.9849, -17.9849, -16.98105, -10.69835, -7.48, -0.5665, 16.90695, 29.92265, 45.43155, 66.85715, 73.77135, 78.75745, 82.60325, 77.20705, 70.644, 63.89575, 61.3151, 48.58155, 46.83555, 44.1035, 52.208, 74.3013, 81.79725, 98.4197, 100.0, 91.15805, 86.49015, 81.92725, 59.74535, 41.19095, 19.2769, 10.82155, 10.45735, 13.1844, 17.5412, 25.11165, 26.6739, 42.08245, 60.26395, 65.38395, 67.2617, 38.48335, 19.7167, 10.73305, 6.45935, 9.4764, 4.43285, -3.16085, -9.89115, -9.2312, -3.44765, 22.0817, 66.3532, 81.1473, 95.05275, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.0774, 67.84325, 57.86775, 33.79295, 30.0982, 22.04685], "market_activity_distance": [11.094119, 8.626609, 7.127974, 6.899383, 6.355165, 5.734649, 5.135793, 4.648178, 3.922876, 3.280915, 2.311048, 1.508793, 1.200093, 0.935842, 0.760948, 1.368478, 3.12766, 4.173873, 7.142552, 9.164791, 10.936915, 9.409834, 8.994963, 8.366729, 8.746528, 8.525831, 9.842444, 10.622614, 11.44488, 12.897416, 14.423352, 12.998425, 11.97517, 11.421512, 9.964854, 9.133432, 6.958757, 5.702223, 4.974106, 4.286228, 3.676234, 3.023582, 2.3504, 2.061726, 2.136472, 1.885761, 1.875415, 2.205639, 3.106293, 2.284883, 1.208117, -0.061998, -0.468878, -0.649137, -0.683358, -0.798305, -1.017441, -1.091259, -1.093245, -0.887278, -0.63391, 0.838453, 2.245858, 3.312725, 3.083319, 5.297904, 5.237786, 6.230098, 7.140633, 8.829672, 9.998012, 9.801511, 10.330956, 9.487762, 7.88268, 7.864703, 9.07511, 8.687121, 8.934678, 8.730848, 7.862508, 5.151621, 3.78043, 2.701549, 1.655807, 0.960703, -0.169148, -0.991087, -1.767532, -2.276541, -2.675838, -2.948969, -2.962003, -3.070982, -2.359586, -0.026974, 1.448097, 3.095875, 6.010508, 8.475794, 10.253622, 11.624858, 12.935942, 13.659724, 13.800082, 14.342214, 13.681801, 13.928772, 13.783188, 15.100179, 17.116471, 17.827761, 19.795474, 20.563216, 20.161282, 19.521018, 19.867945, 16.659944, 13.939763, 11.019391, 9.63718, 8.935752, 7.973652, 6.713323, 6.827246, 6.792896, 7.957338, 9.259229, 10.045607, 10.282939, 7.892115, 6.676046, 6.207194, 5.959646, 4.882422, 3.661484, 2.515617, 1.772533, 1.233878, 1.134669, 3.363235, 7.742396, 11.105732, 16.063792, 19.11917, 22.392004, 26.451293, 27.726049, 27.613542, 28.323816, 26.261104, 24.642138, 22.529045, 19.02635, 16.510379, 13.63963], "market_activity_roc": [null, null, null, null, -2.692609, -1.230605, -0.483315, -0.80215, -1.103546, -1.129268, -1.662546, -2.309268, -1.981612, -1.720145, -0.658838, 1.468011, 4.02662, 5.887651, 9.393602, 10.724729, 10.433275, 7.339243, 3.349478, 0.654199, -0.73823, 0.550213, 2.338947, 3.527652, 3.80538, 5.50822, 6.212739, 4.610649, 3.270085, 1.478994, -1.555983, -1.247479, -2.643998, -3.445781, -2.798068, -2.763208, -0.987317, -0.04796, 0.025733, 0.536839, 0.933474, 0.916475, 1.404114, 1.802454, 2.382487, 1.474379, -0.026193, -2.091346, -3.677366, -3.092421, -1.990157, -0.674578, -0.632549, -0.702571, -0.859546, -0.784128, -0.362806, 1.353695, 2.945368, 3.965816, 3.79543, 4.731745, 3.611469, 3.964576, 5.500991, 5.169336, 6.400856, 5.089176, 4.827018, 2.20439, -0.577388, -0.351542, 0.265006, 0.658849, 2.460005, 2.349282, 0.381464, -1.696447, -3.297114, -4.547297, -5.322879, -4.050122, -4.388868, -4.462859, -4.432247, -4.381043, -3.381503, -2.708928, -1.589471, -1.016021, 0.21584, 3.025988, 4.608008, 6.547963, 8.91925, 9.020841, 9.224138, 9.053088, 7.292387, 5.761278, 4.48872, 3.757976, 1.819121, 1.384593, 0.970549, 1.756481, 4.6855, 5.665685, 8.6275, 8.909079, 7.333605, 6.501871, 5.688845, 2.32004, 0.373347, -2.07194, -4.403491, -2.602162, -1.635454, -0.229339, 1.06265, 1.358181, 3.521795, 6.110812, 6.630118, 6.846093, 2.913092, 0.176925, -1.189494, -1.82728, -0.751377, -1.039902, -1.820338, -2.648205, -2.26144, -1.181335, 2.253841, 7.953799, 12.187796, 17.988107, 18.938556, 17.683356, 18.653991, 15.22295, 12.591013, 10.886599, 5.715599, 3.17934, 1.401886, -2.887795, -3.832769, -5.478727], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.976, 3.2292, 3.6826, 9.9863, 8.8888, 9.0036, -4.0615, -0.53, 0.5633, 2.8456, -0.1512, 3.1796, 2.8337, 3.7212, 6.3537, 7.6125, -3.7418, -2.0989, -0.5017, -5.1495, -4.3762, -13.5947, -8.4194, -5.3295, -4.6362, 0.1506, 0.4599, -3.3368, -0.1186, 0.6253, -0.0648, 0.8885, 2.3994, 4.8528, -4.3482, -7.2091, -16.0673, -9.8256, -1.0449, 1.5124, 0.4615, -6.7587, -1.2382, -0.3191, 2.6614, 0.4432, 4.6655, 4.8321, 4.3871, 0.2228, 8.4351, 1.9111, 4.967, 4.9547, 7.5527, 7.0657, 1.1489, 4.4624, -0.8906, -3.9872, 0.5311, 4.3083, -1.8995, -0.3809, -0.6681, -1.619, -12.6611, -14.1623, -12.5427, -11.7457, -10.8209, -18.1834, -9.311, -7.7315, -0.842, 3.7249, 3.2283, 9.0725, 5.0028, 5.4191, 8.7872, 7.4509, 8.4248, 11.3055, 10.5868, 9.6692, 9.2553, 9.3126, 8.6256, 6.7822, 7.2992, 0.2507, 3.5626, 1.4062, 5.5001, 7.4794, 4.4368, 8.4646, 5.9406, 3.8485, 4.0894, 7.4615, -8.8907, -7.3846, -16.5487, -7.2355, -2.8821, -5.2278, -6.4808, -3.0773, -1.6617, 2.4339, 3.1233, 2.3689, 2.339, -7.7055, -3.2808, -1.838, -1.1683, -7.0272, -7.6155, -5.5341, -9.9096, -5.295, 0.949, 8.8478, 10.6408, 9.222, 13.6257, 12.0343, 13.1857, 13.941, 8.3988, 7.305, 8.8877, -1.276, -0.1959, -2.5271, -13.9595, -11.3442, -12.7957], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.914623, 0.929053, 0.691265, 0.61947, 0.593291, 0.625809, 0.5782, 0.620165, 0.632344, 0.657142, 0.754611, 0.774689, 0.668847, 0.651101, 0.594486, 0.455402, 0.350833, 0.155541, 0.07069, 0.06009, -0.010155, 0.011996, 0.020072, -0.069747, -0.079905, -0.006863, 0.038067, 0.085673, 0.132899, 0.214965, 0.137819, 0.041819, -0.043938, -0.092637, -0.02115, 0.030993, 0.054095, -0.029804, -0.045646, -0.041768, 0.039762, 0.056431, 0.142759, 0.215447, 0.166843, 0.083586, 0.164404, 0.128609, 0.164021, 0.193432, 0.250403, 0.299178, 0.268306, 0.27198, 0.198309, 0.115367, 0.115013, 0.246412, 0.250506, 0.251396, 0.239978, 0.212547, 0.056362, -0.040411, -0.054157, -0.062405, -0.067353, -0.11464, -0.151292, -0.165004, -0.175666, -0.16527, -0.197556, -0.128311, -0.124978, -0.111137, -0.017542, 0.046147, 0.112695, 0.223469, 0.307297, 0.359348, 0.390647, 0.414073, 0.42051, 0.400682, 0.389448, 0.310257, 0.289929, 0.272003, 0.349252, 0.465082, 0.558557, 0.69006, 0.775407, 0.80842, 0.820085, 0.852832, 0.727676, 0.63046, 0.397976, 0.312347, 0.323472, 0.266368, 0.143141, 0.114566, 0.124431, 0.185596, 0.236012, 0.258101, 0.281149, 0.124784, 0.070873, 0.032829, 0.039667, -0.048834, -0.115995, -0.150408, -0.238662, -0.244535, -0.143686, 0.103267, 0.331511, 0.513419, 0.665519, 0.751746, 0.771989, 0.793226, 0.813436, 0.805023, 0.799244, 0.74481, 0.707159, 0.659435, 0.447454, 0.245056, 0.072861], "smi": [null, null, null, 0.09, 0.0982, 0.108, 0.1099, 0.1065, 0.0987, 0.0914, 0.0833, 0.0844, 0.0925, 0.103, 0.1205, 0.1515, 0.1965, 0.251, 0.312, 0.3735, 0.4285, 0.4685, 0.5015, 0.531, 0.556, 0.577, 0.5945, 0.61, 0.625, 0.648, 0.685, 0.732, 0.779, 0.8235, 0.861, 0.88, 0.8725, 0.8485, 0.8155, 0.774, 0.7425, 0.7205, 0.6895, 0.667, 0.651, 0.6465, 0.6655, 0.6965, 0.7405, 0.7735, 0.7795, 0.752, 0.7255, 0.692, 0.6625, 0.6345, 0.5905, 0.5365, 0.473, 0.4325, 0.41, 0.4275, 0.464, 0.512, 0.548, 0.5845, 0.6315, 0.687, 0.746, 0.792, 0.837, 0.8665, 0.88, 0.8755, 0.858, 0.837, 0.8295, 0.8275, 0.8345, 0.8445, 0.8485, 0.8285, 0.796, 0.7585, 0.7245, 0.682, 0.6155, 0.537, 0.4455, 0.3525, 0.263, 0.1975, 0.1545, 0.124, 0.1075, 0.117, 0.153, 0.215, 0.292, 0.373, 0.4525, 0.5295, 0.601, 0.671, 0.7405, 0.796, 0.8395, 0.8685, 0.8885, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9955, 0.9945, 0.9885, 0.954, 0.9105, 0.867, 0.824, 0.7845, 0.753, 0.727, 0.705, 0.689, 0.684, 0.705, 0.7165, 0.728, 0.7495, 0.778, 0.785, 0.7705, 0.7415, 0.6955, 0.6425, 0.611, 0.6125, 0.631, 0.648, 0.6575, 0.682, 0.7225, 0.7735, 0.8395, 0.9045, 0.95, 0.9785, 0.9885, 0.9885, 0.965, 0.929, 0.874], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [13.141168, 11.112384, 12.648187, 17.117209, 17.066063, 11.24657, 9.309115, 10.746997, 10.120003, 10.048805, 9.528059, 6.83574, 10.200201, 10.313509, 13.664346, 13.682862, 14.580046, 12.966484, 19.19987, 19.041925, 20.032752, 9.973002, 12.324658, 13.598714, 13.384501, 12.495256, 17.323165, 14.592426, 13.571566, 16.765659, 17.390684, 9.860111, 10.884527, 11.109247, 9.470683, 10.142833, 2.15367, 4.133309, 5.978372, 1.149525, 1.920772, 2.816563, -0.5349, -0.568052, 1.669652, 1.381067, 2.04586, 2.977973, 1.975736, -1.187947, -3.977605, -9.76404, -6.90467, -3.640902, -2.828791, -4.199255, -6.613487, -3.699285, -2.315118, -2.188598, -1.948474, 0.558674, -0.247929, 0.890416, 0.021905, 9.454825, 6.512838, 9.219002, 9.297208, 12.792696, 14.038193, 13.235165, 15.099161, 10.755709, 6.351292, 8.5942, 10.306831, 3.103493, 4.517178, 2.256933, 0.688189, -9.298744, -13.120662, -12.136135, -13.917822, -12.789414, -17.750028, -8.705868, -11.542519, -8.059615, -5.664828, -4.314783, 0.783183, -1.165251, -0.185675, 3.506519, 5.119548, 9.825432, 14.043448, 14.9807, 15.664361, 15.994138, 17.486863, 18.704169, 17.3328, 16.498648, 10.778489, 14.633857, 11.437402, 17.495637, 21.461094, 21.366663, 22.005315, 20.793567, 17.926459, 19.058527, 27.729893, 16.381445, 13.299811, 4.046917, 10.32187, 13.860683, 11.48254, 7.117871, 9.536933, 10.383449, 13.830743, 14.970654, 16.676211, 16.167763, 6.352625, 8.326813, 7.054816, 5.80933, 7.686371, 7.817259, 12.52286, 5.004389, 3.75232, 6.734285, 13.801505, 19.834257, 19.166511, 29.117194, 27.307964, 29.841592, 35.203676, 32.694995, 28.482027, 33.019532, 21.909846, 20.671907, 19.753473, 7.89366, 8.571657, 5.099591], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [53.290001, 51.299999, 52.689999, 55.619999, 55.200001, 53.860001, 52.27, 52.939999, 52.240002, 52.779999, 50.110001, 48.98, 52.07, 52.23, 55.040001, 56.080002, 56.889999, 57.360001, 61.610001, 61.779999, 62.700001, 58.040001, 59.849998, 60.490002, 62.0, 60.939999, 63.049999, 63.099998, 63.900002, 66.040001, 67.650002, 63.700001, 64.419998, 65.25, 63.299999, 63.349998, 58.549999, 60.240002, 61.27, 61.259998, 63.450001, 63.630001, 62.029999, 63.419998, 63.790001, 63.560001, 63.990002, 64.730003, 66.050003, 63.0, 61.529999, 56.0, 57.740002, 61.459999, 62.849998, 62.41, 58.220001, 60.740002, 61.169998, 62.860001, 61.869999, 64.389999, 64.879997, 65.0, 63.380001, 68.589996, 65.910004, 68.269997, 68.75, 71.269997, 71.690002, 69.440002, 72.0, 69.690002, 67.989998, 70.709999, 73.75, 70.720001, 71.669998, 71.489998, 70.970001, 64.019997, 61.419998, 61.200001, 60.5, 60.0, 51.130001, 54.619999, 54.810001, 58.25, 61.23, 61.23, 65.830002, 63.82, 64.629997, 67.860001, 67.760002, 69.330002, 72.849998, 73.599998, 74.050003, 74.830002, 75.980003, 76.470001, 76.199997, 77.349998, 74.980003, 77.459999, 76.779999, 80.220001, 82.839996, 82.029999, 86.980003, 86.410004, 85.900002, 86.650002, 91.139999, 83.75, 84.029999, 77.230003, 83.370003, 86.919998, 84.910004, 83.449997, 85.870003, 86.849998, 90.900002, 92.040001, 91.839996, 92.129997, 86.099998, 89.080002, 90.0, 90.379997, 86.470001, 85.389999, 86.150002, 82.5, 84.739998, 89.040001, 97.440002, 101.5, 101.5, 110.779999, 111.220001, 117.019997, 123.559998, 121.099998, 121.160004, 127.239998, 120.800003, 122.480003, 120.699997, 110.0, 110.980003, 107.879997], "trend_signal": [0.787536, 0.8125, 0.81503, 0.792976, 0.763345, 0.758619, 0.771839, 0.768018, 0.730417, 0.717506, 0.713929, 0.710976, 0.701, 0.463958, 0.34931, 0.317303, 0.380327, 0.357708, 0.419887, 0.746268, 0.755774, 0.806815, 0.811875, 0.822899, 0.819464, 0.817994, 0.811804, 0.812786, 0.818952, 0.83069, 0.828405, 0.826274, 0.837571, 0.832071, 0.790786, 0.826095, 0.793768, 0.770333, 0.746774, 0.741202, 0.7515, 0.733107, 0.721274, 0.746351, 0.736435, 0.42, 0.722423, 0.721756, 0.747935, 0.72594, 0.728125, 0.720464, 0.454595, 0.314393, 0.331893, 0.363292, 0.317143, 0.334994, 0.263196, 0.314399, 0.278411, 0.381173, 0.421929, 0.64478, 0.635315, 0.556673, 0.628304, 0.717607, 0.768756, 0.750423, 0.780185, 0.75944, 0.783363, 0.806321, 0.796982, 0.803119, 0.799077, 0.820417, 0.784976, 0.809976, 0.812214, 0.770202, 0.739232, 0.725726, 0.655661, 0.601714, 0.347048, 0.308089, 0.149387, 0.177244, 0.132048, 0.12378, 0.124925, 0.151929, 0.180464, 0.144482, 0.173244, 0.275411, 0.342115, 0.667143, 0.70469, 0.740226, 0.737518, 0.759036, 0.783554, 0.779411, 0.796274, 0.793202, 0.802577, 0.804994, 0.794732, 0.799315, 0.813446, 0.823619, 0.817321, 0.819905, 0.832696, 0.799131, 0.833393, 0.779333, 0.797077, 0.805804, 0.816613, 0.779619, 0.76719, 0.792619, 0.780994, 0.784232, 0.79425, 0.797107, 0.766137, 0.802738, 0.803345, 0.800107, 0.800952, 0.770262, 0.741774, 0.728946, 0.707149, 0.686673, 0.689155, 0.719357, 0.76244, 0.75303, 0.766881, 0.783101, 0.797298, 0.843964, 0.827667, 0.846923, 0.861464, 0.836893, 0.860435, 0.861631, 0.839161, 0.840464], "smoothed_trend_signal": [0.801958, 0.799462, 0.794599, 0.787127, 0.778183, 0.769076, 0.759806, 0.749199, 0.735834, 0.717518, 0.689656, 0.646255, 0.585566, 0.515948, 0.454767, 0.420114, 0.422916, 0.4642, 0.535112, 0.618547, 0.695211, 0.752299, 0.787469, 0.805602, 0.813345, 0.816043, 0.817218, 0.818777, 0.821204, 0.823933, 0.825917, 0.826135, 0.823849, 0.818767, 0.810963, 0.8006, 0.788067, 0.774521, 0.761768, 0.751006, 0.74164, 0.731153, 0.716469, 0.697127, 0.678445, 0.669551, 0.675103, 0.689068, 0.697728, 0.687532, 0.650653, 0.588295, 0.512227, 0.440265, 0.385935, 0.351587, 0.331587, 0.320664, 0.318903, 0.330756, 0.360758, 0.40886, 0.467987, 0.52678, 0.576915, 0.618164, 0.655239, 0.690534, 0.72172, 0.745653, 0.762187, 0.773805, 0.782946, 0.790487, 0.796237, 0.799994, 0.801851, 0.801791, 0.799182, 0.792487, 0.779391, 0.75722, 0.722853, 0.672425, 0.602839, 0.515549, 0.419179, 0.32715, 0.25145, 0.197784, 0.165437, 0.150364, 0.148094, 0.15553, 0.172727, 0.204211, 0.257109, 0.335241, 0.432914, 0.534581, 0.622494, 0.686528, 0.727517, 0.752566, 0.768642, 0.7798, 0.787811, 0.793473, 0.797376, 0.800273, 0.803113, 0.806617, 0.810722, 0.814591, 0.817221, 0.817944, 0.816545, 0.813295, 0.809034, 0.804916, 0.801581, 0.798552, 0.794917, 0.790724, 0.787195, 0.785469, 0.785565, 0.786644, 0.787922, 0.78925, 0.790853, 0.792383, 0.792275, 0.788339, 0.779166, 0.765144, 0.748424, 0.732203, 0.719944, 0.714593, 0.717465, 0.727376, 0.741319, 0.75654, 0.772003, 0.787841, 0.803867, 0.818976, 0.831736, 0.840993, 0.843617, 0.845174, 0.84747, 0.848642, 0.84756, 0.846236], "avg_distance": [-27.059949414290724, -29.78374081646507, -27.881194965243637, -23.870792559431557, -24.445659791389325, -26.279768741487686, -28.456063565939427, -27.539010459628273, -28.497122969137234, -27.75800854322211, -31.412536325718165, -32.95921165983764, -28.729811170431724, -28.510813086837892, -24.664657874983163, -23.24116896288522, -22.132495270905498, -21.489185662872572, -15.672049067411365, -15.439366341068961, -14.180124622928366, -20.55844380759878, -18.0810320931576, -17.20503428383018, -15.138242607389413, -16.589106279936583, -13.701069052542902, -13.632633520157853, -12.537637627236592, -9.608539627907083, -7.404870043006112, -12.811386600466907, -11.825899330508713, -10.689844034389665, -13.358884546927536, -13.290449014542485, -19.860390153619477, -17.547218789445544, -16.137421363786274, -16.151111481486936, -13.153571106082271, -12.90719826203921, -15.097181835453597, -13.194637352970185, -12.68820017844538, -13.003009923611511, -12.414451205215064, -11.401583699855562, -9.594849510206423, -13.769504584927953, -15.781550846684327, -23.35067074215818, -20.969063845599198, -15.87736250825662, -13.974818025773217, -14.577060018180218, -20.31207096355571, -16.862849778214812, -16.274297903508472, -13.96112653933454, -15.316179919047427, -11.866960102444539, -11.196281208914469, -11.03202854000503, -13.249382767654575, -6.118264514320475, -9.78647146461301, -6.5562593127701145, -5.899260955774551, -2.4500452453857315, -1.875168432261801, -4.954828982800088, -1.4508623827748024, -4.612644477184722, -6.939504590321306, -3.216535800488115, 0.9444291565327546, -3.202845682787455, -1.90254866766312, -2.1489215117061926, -2.86066117717209, -12.373395908231325, -15.932113397893104, -16.233231656620557, -17.191349641081604, -17.875718652312337, -30.016423542807473, -25.239530581893018, -24.979467620149297, -20.271010191619894, -16.192170884684742, -16.192170884684742, -9.895973243885981, -12.647139406509552, -11.538465714529833, -7.117436427027234, -7.254308860535352, -5.105390165270868, -0.2874378011586062, 0.7391157156874897, 1.3550546694852654, 2.422668958267168, 3.9967190528358754, 4.667397946365946, 4.297833205349262, 5.871883299917969, 2.627981030374414, 6.022445851126747, 5.091703995852964, 9.800165530596425, 13.386252305755345, 12.277578613775635, 19.05283729991195, 18.27265799584694, 17.574598866915554, 18.601152383761647, 24.746781998399545, 14.631809381147365, 15.015054658698556, 5.707641580912702, 14.111693038826074, 18.97070617487416, 16.219550962154752, 14.221183868194853, 17.533538094979725, 18.87489451330185, 24.418288979222858, 25.978648956090904, 25.70489450790849, 26.101829903160343, 17.848340996455754, 21.927185778342988, 23.1864220215315, 23.70653836385279, 18.354778170980556, 16.876538369246145, 17.91678337253092, 12.92088685307054, 15.986857285908169, 21.872434888706522, 33.36983564612082, 38.9269092798383, 38.9269092798383, 51.62879675954264, 52.23104422690172, 60.16971928222611, 69.12126731786208, 65.7541717826069, 65.83630427638272, 74.15822324052026, 65.34355721955856, 67.64303709729381, 65.20667520488428, 50.56118247076073, 51.902549838987014, 47.65945375692836], "avg_trend_signal": 0.6776096730769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 120.24179811000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 133.60199790000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.443)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.643)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.801958", "trend_signal": "0.787536", "avg_distance": "-11.221327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.799462", "trend_signal": "0.812500", "avg_distance": "-14.536578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.794599", "trend_signal": "0.815030", "avg_distance": "-12.220902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.787127", "trend_signal": "0.792976", "avg_distance": "-7.339658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.778183", "trend_signal": "0.763345", "avg_distance": "-8.039355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.769076", "trend_signal": "0.758619", "avg_distance": "-10.271733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.759806", "trend_signal": "0.771839", "avg_distance": "-12.920601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.749199", "trend_signal": "0.768018", "avg_distance": "-11.804414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.735834", "trend_signal": "0.730417", "avg_distance": "-12.970576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.717518", "trend_signal": "0.717506", "avg_distance": "-12.070966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.689656", "trend_signal": "0.713929", "avg_distance": "-16.519059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.646255", "trend_signal": "0.710976", "avg_distance": "-18.401589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.585566", "trend_signal": "0.701000", "avg_distance": "-13.253792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.515948", "trend_signal": "0.463958", "avg_distance": "-12.987239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.454767", "trend_signal": "0.349310", "avg_distance": "-8.305908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.420114", "trend_signal": "0.317303", "avg_distance": "-6.573314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.422916", "trend_signal": "0.380327", "avg_distance": "-5.223897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.464200", "trend_signal": "0.357708", "avg_distance": "-4.440895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.535112", "trend_signal": "0.419887", "avg_distance": "2.639408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.618547", "trend_signal": "0.746268", "avg_distance": "2.922617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.695211", "trend_signal": "0.755774", "avg_distance": "4.455297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.752299", "trend_signal": "0.806815", "avg_distance": "-3.308047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.787469", "trend_signal": "0.811875", "avg_distance": "-0.292676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.805602", "trend_signal": "0.822899", "avg_distance": "0.773541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.813345", "trend_signal": "0.819464", "avg_distance": "3.289128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.816043", "trend_signal": "0.817994", "avg_distance": "1.523216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.817218", "trend_signal": "0.811804", "avg_distance": "5.038378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.818777", "trend_signal": "0.812786", "avg_distance": "5.121674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.821204", "trend_signal": "0.818952", "avg_distance": "6.454444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.823933", "trend_signal": "0.830690", "avg_distance": "10.019583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.825917", "trend_signal": "0.828405", "avg_distance": "12.701770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.826135", "trend_signal": "0.826274", "avg_distance": "6.121251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.823849", "trend_signal": "0.837571", "avg_distance": "7.320733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.818767", "trend_signal": "0.832071", "avg_distance": "8.703478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.810963", "trend_signal": "0.790786", "avg_distance": "5.454866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.800600", "trend_signal": "0.826095", "avg_distance": "5.538162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.788067", "trend_signal": "0.793768", "avg_distance": "-2.458414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.774521", "trend_signal": "0.770333", "avg_distance": "0.357053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.761768", "trend_signal": "0.746774", "avg_distance": "2.072982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.751006", "trend_signal": "0.741202", "avg_distance": "2.056319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.741640", "trend_signal": "0.751500", "avg_distance": "5.704763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.731153", "trend_signal": "0.733107", "avg_distance": "6.004634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.716469", "trend_signal": "0.721274", "avg_distance": "3.339105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.697127", "trend_signal": "0.746351", "avg_distance": "5.654779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.678445", "trend_signal": "0.736435", "avg_distance": "6.271187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.669551", "trend_signal": "0.420000", "avg_distance": "5.888018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.675103", "trend_signal": "0.722423", "avg_distance": "6.604379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.689068", "trend_signal": "0.721756", "avg_distance": "7.837187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.697728", "trend_signal": "0.747935", "avg_distance": "10.036246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.687532", "trend_signal": "0.725940", "avg_distance": "4.955082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.650653", "trend_signal": "0.728125", "avg_distance": "2.506128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.588295", "trend_signal": "0.720464", "avg_distance": "-6.706594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.512227", "trend_signal": "0.454595", "avg_distance": "-3.807831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.440265", "trend_signal": "0.314393", "avg_distance": "2.389512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.385935", "trend_signal": "0.331893", "avg_distance": "4.705185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.351587", "trend_signal": "0.363292", "avg_distance": "3.972169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.331587", "trend_signal": "0.317143", "avg_distance": "-3.008175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.320664", "trend_signal": "0.334994", "avg_distance": "1.190030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.318903", "trend_signal": "0.263196", "avg_distance": "1.906383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.330756", "trend_signal": "0.314399", "avg_distance": "4.721850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.360758", "trend_signal": "0.278411", "avg_distance": "3.072553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.408860", "trend_signal": "0.381173", "avg_distance": "7.270756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.467987", "trend_signal": "0.421929", "avg_distance": "8.087070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.526780", "trend_signal": "0.644780", "avg_distance": "8.286989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.576915", "trend_signal": "0.635315", "avg_distance": "5.588146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.618164", "trend_signal": "0.556673", "avg_distance": "14.267756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.655239", "trend_signal": "0.628304", "avg_distance": "9.803014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.690534", "trend_signal": "0.717607", "avg_distance": "13.734653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.721720", "trend_signal": "0.768756", "avg_distance": "14.534316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.745653", "trend_signal": "0.750423", "avg_distance": "18.732514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.762187", "trend_signal": "0.780185", "avg_distance": "19.432223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.773805", "trend_signal": "0.759440", "avg_distance": "15.683827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.782946", "trend_signal": "0.783363", "avg_distance": "19.948665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.790487", "trend_signal": "0.806321", "avg_distance": "16.100315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.796237", "trend_signal": "0.796982", "avg_distance": "13.268187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.799994", "trend_signal": "0.803119", "avg_distance": "17.799583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.801851", "trend_signal": "0.799077", "avg_distance": "22.864084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.801791", "trend_signal": "0.820417", "avg_distance": "17.816246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.799182", "trend_signal": "0.784976", "avg_distance": "19.398897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.792487", "trend_signal": "0.809976", "avg_distance": "19.099025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.779391", "trend_signal": "0.812214", "avg_distance": "18.232734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.757220", "trend_signal": "0.770202", "avg_distance": "6.654350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.722853", "trend_signal": "0.739232", "avg_distance": "2.322872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.672425", "trend_signal": "0.725726", "avg_distance": "1.956367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.602839", "trend_signal": "0.655661", "avg_distance": "0.790198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.515549", "trend_signal": "0.601714", "avg_distance": "-0.042779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.419179", "trend_signal": "0.347048", "avg_distance": "-14.819787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.327150", "trend_signal": "0.308089", "avg_distance": "-9.005612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.251450", "trend_signal": "0.149387", "avg_distance": "-8.689077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.197784", "trend_signal": "0.177244", "avg_distance": "-2.958198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.165437", "trend_signal": "0.132048", "avg_distance": "2.006344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.150364", "trend_signal": "0.123780", "avg_distance": "2.006344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.148094", "trend_signal": "0.124925", "avg_distance": "9.669734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.155530", "trend_signal": "0.151929", "avg_distance": "6.321164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.172727", "trend_signal": "0.180464", "avg_distance": "7.670581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.204211", "trend_signal": "0.144482", "avg_distance": "13.051618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.257109", "trend_signal": "0.173244", "avg_distance": "12.885025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.335241", "trend_signal": "0.275411", "avg_distance": "15.500572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.432914", "trend_signal": "0.342115", "avg_distance": "21.364722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.534581", "trend_signal": "0.667143", "avg_distance": "22.614188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.622494", "trend_signal": "0.704690", "avg_distance": "23.363875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.686528", "trend_signal": "0.740226", "avg_distance": "24.663317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.727517", "trend_signal": "0.737518", "avg_distance": "26.579166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.752566", "trend_signal": "0.759036", "avg_distance": "27.395480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.768642", "trend_signal": "0.783554", "avg_distance": "26.945665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.779800", "trend_signal": "0.779411", "avg_distance": "28.861514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.787811", "trend_signal": "0.796274", "avg_distance": "24.913212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.793473", "trend_signal": "0.793202", "avg_distance": "29.044770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.797376", "trend_signal": "0.802577", "avg_distance": "27.911922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.800273", "trend_signal": "0.804994", "avg_distance": "33.642806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.803113", "trend_signal": "0.794732", "avg_distance": "38.007596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.806617", "trend_signal": "0.799315", "avg_distance": "36.658179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.810722", "trend_signal": "0.813446", "avg_distance": "44.904656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.814591", "trend_signal": "0.823619", "avg_distance": "43.955064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.817221", "trend_signal": "0.817321", "avg_distance": "43.105425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.817944", "trend_signal": "0.819905", "avg_distance": "44.354890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.816545", "trend_signal": "0.832696", "avg_distance": "51.835017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.813295", "trend_signal": "0.799131", "avg_distance": "39.523621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.809034", "trend_signal": "0.833393", "avg_distance": "39.990086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.804916", "trend_signal": "0.779333", "avg_distance": "28.661608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.801581", "trend_signal": "0.797077", "avg_distance": "38.890563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.798552", "trend_signal": "0.805804", "avg_distance": "44.804691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.794917", "trend_signal": "0.816613", "avg_distance": "41.456134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.790724", "trend_signal": "0.779619", "avg_distance": "39.023830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.787195", "trend_signal": "0.767190", "avg_distance": "43.055448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.785469", "trend_signal": "0.792619", "avg_distance": "44.688074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.785565", "trend_signal": "0.780994", "avg_distance": "51.435193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.786644", "trend_signal": "0.784232", "avg_distance": "53.334378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.787922", "trend_signal": "0.794250", "avg_distance": "53.001179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.789250", "trend_signal": "0.797107", "avg_distance": "53.484308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.790853", "trend_signal": "0.766137", "avg_distance": "43.438609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.792383", "trend_signal": "0.802738", "avg_distance": "48.403157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.792275", "trend_signal": "0.803345", "avg_distance": "49.935831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.788339", "trend_signal": "0.800107", "avg_distance": "50.568889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.779166", "trend_signal": "0.800952", "avg_distance": "44.055016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.765144", "trend_signal": "0.770262", "avg_distance": "42.255783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.748424", "trend_signal": "0.741774", "avg_distance": "43.521913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.732203", "trend_signal": "0.728946", "avg_distance": "37.441179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.719944", "trend_signal": "0.707149", "avg_distance": "41.172912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.714593", "trend_signal": "0.686673", "avg_distance": "48.336517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.717465", "trend_signal": "0.689155", "avg_distance": "62.330530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.727376", "trend_signal": "0.719357", "avg_distance": "69.094299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.741319", "trend_signal": "0.762440", "avg_distance": "69.094299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.756540", "trend_signal": "0.753030", "avg_distance": "84.554347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.772003", "trend_signal": "0.766881", "avg_distance": "85.287370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.787841", "trend_signal": "0.783101", "avg_distance": "94.949895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.803867", "trend_signal": "0.797298", "avg_distance": "105.845233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.818976", "trend_signal": "0.843964", "avg_distance": "101.746987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.831736", "trend_signal": "0.827667", "avg_distance": "101.846955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.840993", "trend_signal": "0.846923", "avg_distance": "111.975943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.843617", "trend_signal": "0.861464", "avg_distance": "99.564441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.845174", "trend_signal": "0.836893", "avg_distance": "101.849390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.847470", "trend_signal": "0.860435", "avg_distance": "98.467115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.848642", "trend_signal": "0.861631", "avg_distance": "80.873100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.847560", "trend_signal": "0.839161", "avg_distance": "82.484520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.846236", "trend_signal": "0.840464", "avg_distance": "77.387177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c95c6e7f-16b1-4f17-86d1-1cacc95ed1e3/", "share_image": "https://sharemaestro.com/terminal/c95c6e7f-16b1-4f17-86d1-1cacc95ed1e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}