{"ticker": {"uuid": "c95c6e7f-16b1-4f17-86d1-1cacc95ed1e3", "symbol": "WTAI", "name": "WisdomTree Artificial Intelligence UCITS ETF - USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTAI rose 44.70%, moving from 85.39 to 123.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 35.20 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.56"}, {"label": "12-Week Change", "value": "44.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.20"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.620003, "high": 123.559998, "low": 119.059998, "close": 123.559998, "volume": 5567}, "trend_line": 91.872, "activity_lines": {"activity_5": 116.173332, "activity_10": 108.715636, "activity_20": 100.041428, "activity_30": 96.387742}, "trend_signal": 1, "fair_value": 72.176241, "relative_strength": 35.203676, "rate_of_change": 1.1902755079055898, "market_dynamics": 1.469393, "expectation": {"probability": 57.4458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 52.709999, "high": 55.740002, "low": 52.299999, "close": 55.040001, "volume": 1609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.040001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.450001, "high": 56.720001, "low": 55.450001, "close": 56.080002, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.560002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.799999, "high": 57.5, "low": 55.799999, "close": 56.889999, "volume": 2535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.003334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.639999, "high": 58.209999, "low": 57.25, "close": 57.360001, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.342501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.950001, "high": 61.740002, "low": 57.950001, "close": 61.610001, "volume": 2973}, "trend_line": null, "activity_lines": {"activity_5": 58.357334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.396001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.330002, "high": 62.209999, "low": 60.959999, "close": 61.779999, "volume": 16357}, "trend_line": null, "activity_lines": {"activity_5": 59.818667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.060001, "high": 63.209999, "low": 62.509998, "close": 62.700001, "volume": 36924}, "trend_line": null, "activity_lines": {"activity_5": 61.137334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.450001, "high": 60.450001, "low": 57.790001, "close": 58.040001, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": 60.461334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.687501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.110001, "high": 60.25, "low": 58.110001, "close": 59.849998, "volume": 3327}, "trend_line": null, "activity_lines": {"activity_5": 60.312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.619999, "high": 60.68, "low": 58.490002, "close": 60.490002, "volume": 3626}, "trend_line": null, "activity_lines": {"activity_5": 60.21, "activity_10": 59.869273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.984001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.130001, "high": 63.049999, "low": 61.240002, "close": 62.0, "volume": 19198}, "trend_line": null, "activity_lines": {"activity_5": 60.686, "activity_10": 60.417637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.258182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.5, "high": 62.639999, "low": 60.25, "close": 60.939999, "volume": 6727}, "trend_line": null, "activity_lines": {"activity_5": 60.794, "activity_10": 60.646727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.398334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.389999, "high": 63.049999, "low": 60.790001, "close": 63.049999, "volume": 3258}, "trend_line": null, "activity_lines": {"activity_5": 61.722666, "activity_10": 61.171091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.679231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.805, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.830002, "high": 64.349998, "low": 61.98, "close": 63.099998, "volume": 1715}, "trend_line": null, "activity_lines": {"activity_5": 62.333999, "activity_10": 61.592545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.923572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.02, "high": 63.900002, "low": 61.279999, "close": 63.900002, "volume": 1405}, "trend_line": null, "activity_lines": {"activity_5": 62.995333, "activity_10": 62.055091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.188667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.540001, "high": 66.040001, "low": 63.189999, "close": 66.040001, "volume": 37592}, "trend_line": null, "activity_lines": {"activity_5": 64.142667, "activity_10": 62.865091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.554375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.9148, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.660004, "high": 67.699997, "low": 64.720001, "close": 67.650002, "volume": 16662}, "trend_line": null, "activity_lines": {"activity_5": 65.557334, "activity_10": 63.890364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.971765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.559998, "high": 66.379997, "low": 63.509998, "close": 63.700001, "volume": 11473}, "trend_line": null, "activity_lines": {"activity_5": 65.208001, "activity_10": 64.107455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.123334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.919998, "high": 65.580002, "low": 62.57, "close": 64.419998, "volume": 20481}, "trend_line": null, "activity_lines": {"activity_5": 65.055334, "activity_10": 64.352546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.296842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.589996, "high": 65.339996, "low": 64.43, "close": 65.25, "volume": 10841}, "trend_line": null, "activity_lines": {"activity_5": 65.091333, "activity_10": 64.665455, "activity_20": 63.09481, "activity_30": null}, "trend_signal": 0, "fair_value": 61.4945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4528, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.07, "high": 65.080002, "low": 63.299999, "close": 63.299999, "volume": 4871}, "trend_line": null, "activity_lines": {"activity_5": 64.387333, "activity_10": 64.537273, "activity_20": 63.266762, "activity_30": null}, "trend_signal": 0, "fair_value": 61.580476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.740002, "high": 64.290001, "low": 63.330002, "close": 63.349998, "volume": 1426}, "trend_line": null, "activity_lines": {"activity_5": 63.882666, "activity_10": 64.394545, "activity_20": 63.404143, "activity_30": null}, "trend_signal": 0, "fair_value": 61.660909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.91, "high": 62.91, "low": 58.380001, "close": 58.549999, "volume": 10328}, "trend_line": null, "activity_lines": {"activity_5": 62.064665, "activity_10": 63.335272, "activity_20": 63.049762, "activity_30": null}, "trend_signal": 0, "fair_value": 61.525652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.93, "high": 60.630001, "low": 57.599998, "close": 60.240002, "volume": 14873}, "trend_line": null, "activity_lines": {"activity_5": 61.153333, "activity_10": 62.665091, "activity_20": 62.848428, "activity_30": null}, "trend_signal": 0, "fair_value": 61.472083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4398, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.459999, "high": 61.459999, "low": 60.040001, "close": 61.27, "volume": 5956}, "trend_line": null, "activity_lines": {"activity_5": 60.864, "activity_10": 62.234182, "activity_20": 62.731476, "activity_30": null}, "trend_signal": 0, "fair_value": 61.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4624, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.790001, "high": 62.509998, "low": 61.130001, "close": 61.259998, "volume": 4895}, "trend_line": null, "activity_lines": {"activity_5": 60.836666, "activity_10": 61.849272, "activity_20": 62.61519, "activity_30": null}, "trend_signal": 0, "fair_value": 61.456154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.849998, "high": 63.779999, "low": 61.759998, "close": 63.450001, "volume": 9997}, "trend_line": null, "activity_lines": {"activity_5": 61.675333, "activity_10": 61.949454, "activity_20": 62.709952, "activity_30": null}, "trend_signal": 0, "fair_value": 61.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.799999, "high": 64.660004, "low": 62.91, "close": 63.630001, "volume": 2801}, "trend_line": null, "activity_lines": {"activity_5": 62.567334, "activity_10": 62.158727, "activity_20": 62.818286, "activity_30": null}, "trend_signal": 0, "fair_value": 61.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6359, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.110001, "high": 64.43, "low": 62.029999, "close": 62.029999, "volume": 3178}, "trend_line": null, "activity_lines": {"activity_5": 62.587333, "activity_10": 62.078363, "activity_20": 62.747619, "activity_30": null}, "trend_signal": 0, "fair_value": 61.619655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.463374, "expectation": {"probability": 78.7086, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.139999, "high": 63.790001, "low": 61.189999, "close": 63.419998, "volume": 7132}, "trend_line": 61.679667, "activity_lines": {"activity_5": 62.951333, "activity_10": 62.294181, "activity_20": 62.798952, "activity_30": 62.550731}, "trend_signal": 1, "fair_value": 61.679667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.605627, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.099998, "high": 65.129997, "low": 62.360001, "close": 63.790001, "volume": 60223}, "trend_line": 61.971333, "activity_lines": {"activity_5": 63.295333, "activity_10": 62.610545, "activity_20": 62.871571, "activity_30": 62.686882}, "trend_signal": 1, "fair_value": 61.747742, "relative_strength": null, "rate_of_change": 0.47287220276335035, "market_dynamics": -0.514551, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.709999, "high": 65.150002, "low": 63.150002, "close": 63.560001, "volume": 13666}, "trend_line": 62.220667, "activity_lines": {"activity_5": 63.394, "activity_10": 62.876182, "activity_20": 62.913762, "activity_30": 62.789376}, "trend_signal": 1, "fair_value": 61.804375, "relative_strength": null, "rate_of_change": 0.4023376421481808, "market_dynamics": -0.396067, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.049999, "high": 63.990002, "low": 62.419998, "close": 63.990002, "volume": 16670}, "trend_line": 62.457333, "activity_lines": {"activity_5": 63.628667, "activity_10": 63.216182, "activity_20": 62.984429, "activity_30": 62.903527}, "trend_signal": 1, "fair_value": 61.870606, "relative_strength": null, "rate_of_change": 0.3803655785303613, "market_dynamics": -0.184879, "expectation": {"probability": 66.3743, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.869999, "high": 64.730003, "low": 62.98, "close": 64.730003, "volume": 7791}, "trend_line": 62.703, "activity_lines": {"activity_5": 64.086002, "activity_10": 63.591819, "activity_20": 63.121096, "activity_30": 63.050151}, "trend_signal": 1, "fair_value": 61.954706, "relative_strength": null, "rate_of_change": 0.39333571928216104, "market_dynamics": -0.025452, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.0, "high": 66.93, "low": 64.779999, "close": 66.050003, "volume": 7723}, "trend_line": 62.851, "activity_lines": {"activity_5": 64.803336, "activity_10": 64.12582, "activity_20": 63.375715, "activity_30": 63.266086}, "trend_signal": 1, "fair_value": 62.071715, "relative_strength": null, "rate_of_change": 0.23603336363490762, "market_dynamics": 0.17375, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.57, "high": 66.279999, "low": 63.0, "close": 63.0, "volume": 2593}, "trend_line": 62.891667, "activity_lines": {"activity_5": 64.328668, "activity_10": 64.018365, "activity_20": 63.32962, "activity_30": 63.275699}, "trend_signal": 1, "fair_value": 62.0975, "relative_strength": null, "rate_of_change": 0.06470382332818748, "market_dynamics": 0.16927, "expectation": {"probability": 87.3494, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.689999, "high": 63.52, "low": 60.389999, "close": 61.529999, "volume": 12083}, "trend_line": 62.852667, "activity_lines": {"activity_5": 63.416667, "activity_10": 63.612001, "activity_20": 63.158, "activity_30": 63.18785}, "trend_signal": 1, "fair_value": 62.082162, "relative_strength": null, "rate_of_change": -0.062011394927727836, "market_dynamics": 0.169386, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.849998, "high": 61.09, "low": 56.0, "close": 56.0, "volume": 18977}, "trend_line": 62.784667, "activity_lines": {"activity_5": 60.796667, "activity_10": 62.235092, "activity_20": 62.488858, "activity_30": 62.745742}, "trend_signal": 0, "fair_value": 61.922106, "relative_strength": null, "rate_of_change": -0.10818952201343793, "market_dynamics": -0.10243, "expectation": {"probability": 91.3793, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.16, "high": 58.369999, "low": 51.790001, "close": 57.740002, "volume": 18802}, "trend_line": 62.714334, "activity_lines": {"activity_5": 59.289334, "activity_10": 61.313274, "activity_20": 62.022096, "activity_30": 62.42028}, "trend_signal": 0, "fair_value": 61.814872, "relative_strength": null, "rate_of_change": -0.11202257391919906, "market_dynamics": -0.519098, "expectation": {"probability": 69.5833, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.759998, "high": 61.77, "low": 57.759998, "close": 61.459999, "volume": 81907}, "trend_line": 62.746667, "activity_lines": {"activity_5": 59.488, "activity_10": 61.145819, "activity_20": 61.941429, "activity_30": 62.339355}, "trend_signal": 0, "fair_value": 61.806, "relative_strength": null, "rate_of_change": 0.05155599675187697, "market_dynamics": -0.530535, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.099998, "high": 63.169998, "low": 62.029999, "close": 62.849998, "volume": 1010}, "trend_line": 62.775, "activity_lines": {"activity_5": 60.455999, "activity_10": 61.266727, "activity_20": 62.011191, "activity_30": 62.346022}, "trend_signal": 0, "fair_value": 61.831464, "relative_strength": null, "rate_of_change": 0.04515458964536935, "market_dynamics": -0.698226, "expectation": {"probability": 70.7025, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.880001, "high": 63.0, "low": 61.060001, "close": 62.41, "volume": 12533}, "trend_line": 62.824, "activity_lines": {"activity_5": 61.287333, "activity_10": 61.324727, "activity_20": 62.041191, "activity_30": 62.322473}, "trend_signal": 0, "fair_value": 61.845238, "relative_strength": null, "rate_of_change": 0.07805655117482993, "market_dynamics": -0.572767, "expectation": {"probability": 77.4411, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.41, "high": 62.41, "low": 56.900002, "close": 58.220001, "volume": 20256}, "trend_line": 62.663, "activity_lines": {"activity_5": 60.663333, "activity_10": 60.641818, "activity_20": 61.676619, "activity_30": 62.025441}, "trend_signal": 0, "fair_value": 61.76093, "relative_strength": null, "rate_of_change": -0.2562714886030838, "market_dynamics": -0.578051, "expectation": {"probability": 82.5939, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.73, "high": 60.740002, "low": 57.419998, "close": 60.740002, "volume": 7346}, "trend_line": 62.584334, "activity_lines": {"activity_5": 60.731334, "activity_10": 60.522, "activity_20": 61.55362, "activity_30": 61.901377}, "trend_signal": 0, "fair_value": 61.737728, "relative_strength": null, "rate_of_change": -0.12553819638382835, "market_dynamics": -0.753271, "expectation": {"probability": 69.0671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.98, "high": 61.279999, "low": 59.98, "close": 61.169998, "volume": 1323}, "trend_line": 62.493334, "activity_lines": {"activity_5": 60.742667, "activity_10": 60.552909, "activity_20": 61.469191, "activity_30": 61.810129}, "trend_signal": 0, "fair_value": 61.725111, "relative_strength": null, "rate_of_change": -0.14540380025455107, "market_dynamics": -0.796948, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.880001, "high": 63.490002, "low": 60.880001, "close": 62.860001, "volume": 749}, "trend_line": 62.387334, "activity_lines": {"activity_5": 61.336667, "activity_10": 60.979818, "activity_20": 61.546191, "activity_30": 61.833785}, "trend_signal": 0, "fair_value": 61.749783, "relative_strength": null, "rate_of_change": -0.16961809078708226, "market_dynamics": -0.745003, "expectation": {"probability": 68.2519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.610001, "high": 62.619999, "low": 61.139999, "close": 61.869999, "volume": 536}, "trend_line": 62.194667, "activity_lines": {"activity_5": 61.6, "activity_10": 61.229273, "activity_20": 61.521286, "activity_30": 61.800409}, "trend_signal": 0, "fair_value": 61.752341, "relative_strength": null, "rate_of_change": -0.30882390326215914, "market_dynamics": -0.597476, "expectation": {"probability": 74.162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.25, "high": 64.389999, "low": 61.639999, "close": 64.389999, "volume": 3750}, "trend_line": 62.217667, "activity_lines": {"activity_5": 62.739333, "activity_10": 61.930727, "activity_20": 61.743905, "activity_30": 61.942043}, "trend_signal": 0, "fair_value": 61.807292, "relative_strength": null, "rate_of_change": 0.03698066266677838, "market_dynamics": -0.319807, "expectation": {"probability": 66.506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.480003, "high": 65.25, "low": 63.57, "close": 64.879997, "volume": 18858}, "trend_line": 62.233, "activity_lines": {"activity_5": 63.630665, "activity_10": 62.568726, "activity_20": 62.009571, "activity_30": 62.113806}, "trend_signal": 0, "fair_value": 61.87, "relative_strength": null, "rate_of_change": 0.024644125598599294, "market_dynamics": 0.037711, "expectation": {"probability": 64.6438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.470001, "high": 65.0, "low": 63.669998, "close": 65.0, "volume": 2845}, "trend_line": 62.224667, "activity_lines": {"activity_5": 64.285999, "activity_10": 63.098727, "activity_20": 62.273095, "activity_30": 62.292323}, "trend_signal": 1, "fair_value": 61.9326, "relative_strength": null, "rate_of_change": -0.013390002088924473, "market_dynamics": 0.298682, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.68, "high": 65.93, "low": 62.860001, "close": 63.380001, "volume": 3194}, "trend_line": 62.227333, "activity_lines": {"activity_5": 64.146, "activity_10": 63.269818, "activity_20": 62.374809, "activity_30": 62.36686}, "trend_signal": 1, "fair_value": 61.960981, "relative_strength": null, "rate_of_change": 0.004284474515556576, "market_dynamics": 0.55039, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.639999, "high": 69.529999, "low": 63.639999, "close": 68.589996, "volume": 5727}, "trend_line": 62.402, "activity_lines": {"activity_5": 65.707998, "activity_10": 64.378544, "activity_20": 62.974666, "activity_30": 62.777355}, "trend_signal": 1, "fair_value": 62.088462, "relative_strength": 9.454825, "rate_of_change": 0.2806917661086318, "market_dynamics": 0.801214, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.5, "high": 69.5, "low": 65.910004, "close": 65.910004, "volume": 2817}, "trend_line": 62.647334, "activity_lines": {"activity_5": 65.928667, "activity_10": 64.887636, "activity_20": 63.295333, "activity_30": 63.003677}, "trend_signal": 1, "fair_value": 62.160566, "relative_strength": 6.512838, "rate_of_change": 0.3931508605493409, "market_dynamics": 0.878824, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.239998, "high": 68.269997, "low": 65.199997, "close": 68.269997, "volume": 2194}, "trend_line": 62.915, "activity_lines": {"activity_5": 66.834666, "activity_10": 65.685999, "activity_20": 63.831619, "activity_30": 63.36643}, "trend_signal": 1, "fair_value": 62.273704, "relative_strength": 9.219002, "rate_of_change": 0.42725840496260925, "market_dynamics": 0.951045, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.099998, "high": 69.910004, "low": 67.400002, "close": 68.75, "volume": 14649}, "trend_line": 63.164333, "activity_lines": {"activity_5": 67.674666, "activity_10": 66.434727, "activity_20": 64.396761, "activity_30": 63.742882}, "trend_signal": 1, "fair_value": 62.391455, "relative_strength": 9.297208, "rate_of_change": 0.39630135897639684, "market_dynamics": 1.144664, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.68, "high": 71.519997, "low": 68.68, "close": 71.269997, "volume": 2155}, "trend_line": 63.498, "activity_lines": {"activity_5": 69.104665, "activity_10": 67.503817, "activity_20": 65.189047, "activity_30": 64.265828}, "trend_signal": 1, "fair_value": 62.55, "relative_strength": 12.792696, "rate_of_change": 0.5282522337408334, "market_dynamics": 1.147003, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.739998, "high": 72.349998, "low": 70.809998, "close": 71.690002, "volume": 6856}, "trend_line": 63.772667, "activity_lines": {"activity_5": 70.148666, "activity_10": 68.496363, "activity_20": 65.981952, "activity_30": 64.794344}, "trend_signal": 1, "fair_value": 62.710351, "relative_strength": 14.038193, "rate_of_change": 0.4325600806324623, "market_dynamics": 1.295068, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.449997, "high": 73.459999, "low": 68.980003, "close": 69.440002, "volume": 13702}, "trend_line": 63.966333, "activity_lines": {"activity_5": 70.236, "activity_10": 68.901273, "activity_20": 66.51219, "activity_30": 65.159978}, "trend_signal": 1, "fair_value": 62.826379, "relative_strength": 13.235165, "rate_of_change": 0.303681826573131, "market_dynamics": 1.391466, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.669998, "high": 72.610001, "low": 69.669998, "close": 72.0, "volume": 1462}, "trend_line": 64.298667, "activity_lines": {"activity_5": 70.941334, "activity_10": 69.679818, "activity_20": 67.222238, "activity_30": 65.678279}, "trend_signal": 1, "fair_value": 62.981864, "relative_strength": 15.099161, "rate_of_change": 0.5195451801184162, "market_dynamics": 1.374127, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 69.260002, "close": 69.690002, "volume": 184}, "trend_line": 64.507667, "activity_lines": {"activity_5": 70.628001, "activity_10": 69.90891, "activity_20": 67.644381, "activity_30": 66.026108}, "trend_signal": 1, "fair_value": 63.093667, "relative_strength": 10.755709, "rate_of_change": 0.32504561875287896, "market_dynamics": 1.227833, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.0, "high": 72.989998, "low": 67.989998, "close": 67.989998, "volume": 11900}, "trend_line": 64.647667, "activity_lines": {"activity_5": 69.685334, "activity_10": 69.743636, "activity_20": 67.865428, "activity_30": 66.250774}, "trend_signal": 1, "fair_value": 63.173934, "relative_strength": 6.351292, "rate_of_change": 0.21702846577911517, "market_dynamics": 0.995994, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.309998, "high": 71.010002, "low": 66.959999, "close": 70.709999, "volume": 2987}, "trend_line": 64.886, "activity_lines": {"activity_5": 69.868, "activity_10": 69.989091, "activity_20": 68.321047, "activity_30": 66.641892}, "trend_signal": 1, "fair_value": 63.295484, "relative_strength": 8.5942, "rate_of_change": 0.36866450261847383, "market_dynamics": 0.780262, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.0, "high": 73.75, "low": 70.0, "close": 73.75, "volume": 59024}, "trend_line": 65.211333, "activity_lines": {"activity_5": 71.129333, "activity_10": 70.748727, "activity_20": 69.026666, "activity_30": 67.213763}, "trend_signal": 1, "fair_value": 63.461429, "relative_strength": 10.306831, "rate_of_change": 0.5013916715470218, "market_dynamics": 0.799153, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.050003, "high": 71.050003, "low": 68.209999, "close": 70.720001, "volume": 11677}, "trend_line": 65.411, "activity_lines": {"activity_5": 71.093333, "activity_10": 70.814909, "activity_20": 69.369762, "activity_30": 67.569161}, "trend_signal": 1, "fair_value": 63.574844, "relative_strength": 3.103493, "rate_of_change": 0.306184509370488, "market_dynamics": 0.732819, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.040001, "high": 72.300003, "low": 68.040001, "close": 71.669998, "volume": 2845}, "trend_line": 65.598333, "activity_lines": {"activity_5": 71.459333, "activity_10": 71.009272, "activity_20": 69.755809, "activity_30": 67.972967}, "trend_signal": 1, "fair_value": 63.699385, "relative_strength": 4.517178, "rate_of_change": 0.28639372582592426, "market_dynamics": 0.655236, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.949997, "high": 72.040001, "low": 70.949997, "close": 71.489998, "volume": 4284}, "trend_line": 65.881333, "activity_lines": {"activity_5": 71.633332, "activity_10": 71.117818, "activity_20": 70.074714, "activity_30": 68.353075}, "trend_signal": 1, "fair_value": 63.817424, "relative_strength": 2.256933, "rate_of_change": 0.43141340192288313, "market_dynamics": 0.505237, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.919998, "high": 73.550003, "low": 70.889999, "close": 70.970001, "volume": 8655}, "trend_line": 66.196, "activity_lines": {"activity_5": 71.400666, "activity_10": 71.127818, "activity_20": 70.303, "activity_30": 68.681376}, "trend_signal": 1, "fair_value": 63.924179, "relative_strength": 0.688189, "rate_of_change": 0.4776269478336148, "market_dynamics": 0.137436, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.57, "high": 69.57, "low": 63.400002, "close": 64.019997, "volume": 43531}, "trend_line": 66.463333, "activity_lines": {"activity_5": 68.833999, "activity_10": 69.887272, "activity_20": 69.826047, "activity_30": 68.540989}, "trend_signal": 1, "fair_value": 63.925588, "relative_strength": -9.298744, "rate_of_change": 0.40385068584205663, "market_dynamics": -0.122361, "expectation": {"probability": 67.9868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.639999, "high": 64.849998, "low": 60.689999, "close": 61.419998, "volume": 20164}, "trend_line": 66.586, "activity_lines": {"activity_5": 66.049332, "activity_10": 68.272544, "activity_20": 69.103237, "activity_30": 68.215612}, "trend_signal": 0, "fair_value": 63.889275, "relative_strength": -13.120662, "rate_of_change": 0.1845634193518293, "market_dynamics": -0.437589, "expectation": {"probability": 85.5469, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.549999, "high": 62.549999, "low": 58.380001, "close": 61.200001, "volume": 19530}, "trend_line": 66.577333, "activity_lines": {"activity_5": 63.811333, "activity_10": 66.810181, "activity_20": 68.375952, "activity_30": 67.868129}, "trend_signal": 0, "fair_value": 63.850857, "relative_strength": -12.136135, "rate_of_change": -0.013016249662095103, "market_dynamics": -0.685438, "expectation": {"probability": 79.0614, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.77, "high": 61.77, "low": 60.5, "close": 60.5, "volume": 10591}, "trend_line": 66.499, "activity_lines": {"activity_5": 62.038, "activity_10": 65.374908, "activity_20": 67.600095, "activity_30": 67.476043}, "trend_signal": 0, "fair_value": 63.803662, "relative_strength": -13.917822, "rate_of_change": -0.11765716118427372, "market_dynamics": -0.961307, "expectation": {"probability": 71.1039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.48, "high": 63.360001, "low": 59.75, "close": 60.0, "volume": 4040}, "trend_line": 66.418666, "activity_lines": {"activity_5": 60.830666, "activity_10": 63.984909, "activity_20": 66.790333, "activity_30": 67.056752}, "trend_signal": 0, "fair_value": 63.750833, "relative_strength": -12.789414, "rate_of_change": -0.12080482413268391, "market_dynamics": -1.113862, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.439999, "high": 58.119999, "low": 50.700001, "close": 51.130001, "volume": 6186}, "trend_line": 66.182333, "activity_lines": {"activity_5": 57.398, "activity_10": 61.176909, "activity_20": 65.176714, "activity_30": 66.070387}, "trend_signal": 0, "fair_value": 63.577945, "relative_strength": -17.750028, "rate_of_change": -0.3558231657347678, "market_dynamics": -1.180372, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.884998, "high": 57.759998, "low": 47.884998, "close": 54.619999, "volume": 6114}, "trend_line": 65.978333, "activity_lines": {"activity_5": 55.988, "activity_10": 59.414727, "activity_20": 63.965857, "activity_30": 65.32443}, "trend_signal": 0, "fair_value": 63.456892, "relative_strength": -8.705868, "rate_of_change": -0.30823936049518463, "market_dynamics": -1.232968, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.580002, "high": 56.5, "low": 53.75, "close": 54.810001, "volume": 13199}, "trend_line": 65.766333, "activity_lines": {"activity_5": 55.094667, "activity_10": 57.979818, "activity_20": 62.838095, "activity_30": 64.603892}, "trend_signal": 0, "fair_value": 63.3416, "relative_strength": -11.542519, "rate_of_change": -0.3213176058873802, "market_dynamics": -1.218905, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.700001, "high": 58.25, "low": 53.0, "close": 58.25, "volume": 4291}, "trend_line": 65.612666, "activity_lines": {"activity_5": 55.774, "activity_10": 57.476909, "activity_20": 62.104333, "activity_30": 64.118967}, "trend_signal": 0, "fair_value": 63.274605, "relative_strength": -8.059615, "rate_of_change": -0.23365602579666203, "market_dynamics": -1.186576, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.0, "high": 61.23, "low": 58.16, "close": 61.23, "volume": 3886}, "trend_line": 65.591333, "activity_lines": {"activity_5": 57.596667, "activity_10": 57.756546, "activity_20": 61.716381, "activity_30": 63.836215}, "trend_signal": 0, "fair_value": 63.248052, "relative_strength": -5.664828, "rate_of_change": -0.0325135393827748, "market_dynamics": -1.088955, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.790001, "high": 62.139999, "low": 59.790001, "close": 61.23, "volume": 2557}, "trend_line": 65.486, "activity_lines": {"activity_5": 59.337333, "activity_10": 58.213273, "activity_20": 61.378238, "activity_30": 63.554838}, "trend_signal": 0, "fair_value": 63.222179, "relative_strength": -4.314783, "rate_of_change": -0.16058981451101423, "market_dynamics": -0.933391, "expectation": {"probability": 64.3229, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.540001, "high": 66.610001, "low": 64.300003, "close": 65.830002, "volume": 641}, "trend_line": 65.517667, "activity_lines": {"activity_5": 61.938001, "activity_10": 59.557091, "activity_20": 61.517286, "activity_30": 63.577032}, "trend_signal": 0, "fair_value": 63.25519, "relative_strength": 0.783183, "rate_of_change": 0.04835690071160061, "market_dynamics": -0.667688, "expectation": {"probability": 61.9442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.0, "high": 66.169998, "low": 63.82, "close": 63.82, "volume": 4853}, "trend_line": 65.478333, "activity_lines": {"activity_5": 63.121334, "activity_10": 60.455273, "activity_20": 61.494286, "activity_30": 63.467505}, "trend_signal": 0, "fair_value": 63.26225, "relative_strength": -1.165251, "rate_of_change": -0.06003571525218785, "market_dynamics": -0.379231, "expectation": {"probability": 62.1864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 66.139999, "low": 64.629997, "close": 64.629997, "volume": 153}, "trend_line": 65.52, "activity_lines": {"activity_5": 63.973999, "activity_10": 61.453091, "activity_20": 61.576381, "activity_30": 63.412774}, "trend_signal": 0, "fair_value": 63.279136, "relative_strength": -0.185675, "rate_of_change": 0.06363479045807363, "market_dynamics": -0.120249, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.639999, "high": 67.860001, "low": 64.300003, "close": 67.860001, "volume": 12457}, "trend_line": 65.495667, "activity_lines": {"activity_5": 65.478, "activity_10": 62.963091, "activity_20": 61.982095, "activity_30": 63.563742}, "trend_signal": 0, "fair_value": 63.335, "relative_strength": 3.506519, "rate_of_change": -0.03713827838827626, "market_dynamics": 0.283171, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.980003, "high": 70.029999, "low": 67.760002, "close": 67.760002, "volume": 1817}, "trend_line": 65.557333, "activity_lines": {"activity_5": 66.506667, "activity_10": 64.312, "activity_20": 62.391857, "activity_30": 63.709828}, "trend_signal": 0, "fair_value": 63.388313, "relative_strength": 5.119548, "rate_of_change": 0.09415279334433291, "market_dynamics": 0.446089, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.550003, "high": 70.029999, "low": 69.099998, "close": 69.330002, "volume": 121}, "trend_line": 65.592667, "activity_lines": {"activity_5": 67.623334, "activity_10": 65.644001, "activity_20": 62.979667, "activity_30": 63.953226}, "trend_signal": 0, "fair_value": 63.459048, "relative_strength": 9.825432, "rate_of_change": 0.053897860671064786, "market_dynamics": 0.592387, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.379997, "high": 72.849998, "low": 69.379997, "close": 72.849998, "volume": 2790}, "trend_line": 65.729333, "activity_lines": {"activity_5": 69.68, "activity_10": 67.348546, "activity_20": 63.909333, "activity_30": 64.421441}, "trend_signal": 0, "fair_value": 63.569529, "relative_strength": 14.043448, "rate_of_change": 0.2083556077998644, "market_dynamics": 0.767864, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.269997, "high": 73.739998, "low": 72.449997, "close": 73.599998, "volume": 3778}, "trend_line": 65.807, "activity_lines": {"activity_5": 71.384666, "activity_10": 68.861454, "activity_20": 64.904809, "activity_30": 64.929226}, "trend_signal": 0, "fair_value": 63.686163, "relative_strength": 14.9807, "rate_of_change": 0.11816185629025822, "market_dynamics": 0.754312, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.599998, "high": 74.120003, "low": 73.599998, "close": 74.050003, "volume": 320}, "trend_line": 65.885667, "activity_lines": {"activity_5": 72.641334, "activity_10": 70.177091, "activity_20": 65.933095, "activity_30": 65.461032}, "trend_signal": 0, "fair_value": 63.805287, "relative_strength": 15.664361, "rate_of_change": 0.11954199401278864, "market_dynamics": 0.822263, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.279999, "high": 74.830002, "low": 73.089996, "close": 74.830002, "volume": 82}, "trend_line": 66.065333, "activity_lines": {"activity_5": 73.745334, "activity_10": 71.401455, "activity_20": 67.021, "activity_30": 66.038086}, "trend_signal": 0, "fair_value": 63.930568, "relative_strength": 15.994138, "rate_of_change": 0.2726936042098465, "market_dynamics": 0.89049, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.5, "high": 76.43, "low": 75.220001, "close": 75.980003, "volume": 2664}, "trend_line": 66.198, "activity_lines": {"activity_5": 74.761335, "activity_10": 72.587637, "activity_20": 68.166953, "activity_30": 66.677742}, "trend_signal": 1, "fair_value": 64.065955, "relative_strength": 17.486863, "rate_of_change": 0.20081182365340972, "market_dynamics": 0.967355, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.690002, "high": 77.629997, "low": 76.160004, "close": 76.470001, "volume": 1803}, "trend_line": 66.424, "activity_lines": {"activity_5": 75.497335, "activity_10": 73.678365, "activity_20": 69.290239, "activity_30": 67.340452}, "trend_signal": 1, "fair_value": 64.203778, "relative_strength": 18.704169, "rate_of_change": 0.34140004229737053, "market_dynamics": 1.043828, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.18, "high": 77.129997, "low": 73.190002, "close": 76.199997, "volume": 4858}, "trend_line": 66.697667, "activity_lines": {"activity_5": 75.902, "activity_10": 74.490001, "activity_20": 70.315096, "activity_30": 67.971162}, "trend_signal": 1, "fair_value": 64.335604, "relative_strength": 17.3328, "rate_of_change": 0.41200018065757704, "market_dynamics": 1.182957, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.739998, "high": 78.059998, "low": 75.57, "close": 77.349998, "volume": 2128}, "trend_line": 66.919, "activity_lines": {"activity_5": 76.516666, "activity_10": 75.300364, "activity_20": 71.374714, "activity_30": 68.658409}, "trend_signal": 1, "fair_value": 64.477065, "relative_strength": 16.498648, "rate_of_change": 0.3318451903272739, "market_dynamics": 1.309392, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.32, "high": 77.669998, "low": 73.5, "close": 74.980003, "volume": 2504}, "trend_line": 66.96, "activity_lines": {"activity_5": 76.121334, "activity_10": 75.507273, "activity_20": 72.126, "activity_30": 69.178473}, "trend_signal": 1, "fair_value": 64.59, "relative_strength": 10.778489, "rate_of_change": 0.061268100240584614, "market_dynamics": 1.207682, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.82, "high": 77.459999, "low": 75.080002, "close": 77.459999, "volume": 9703}, "trend_line": 67.184667, "activity_lines": {"activity_5": 76.542666, "activity_10": 76.033818, "activity_20": 72.999905, "activity_30": 69.855893}, "trend_signal": 1, "fair_value": 64.726915, "relative_strength": 14.633857, "rate_of_change": 0.3355241935484033, "market_dynamics": 1.273671, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.370003, "high": 76.779999, "low": 75.400002, "close": 76.779999, "volume": 14523}, "trend_line": 67.355, "activity_lines": {"activity_5": 76.638666, "activity_10": 76.288909, "activity_20": 73.700286, "activity_30": 70.474946}, "trend_signal": 1, "fair_value": 64.85379, "relative_strength": 11.437402, "rate_of_change": 0.25352957394281556, "market_dynamics": 1.220865, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.370003, "high": 81.220001, "low": 77.370003, "close": 80.220001, "volume": 25316}, "trend_line": 67.646, "activity_lines": {"activity_5": 77.860667, "activity_10": 77.098, "activity_20": 74.623667, "activity_30": 71.304946}, "trend_signal": 1, "fair_value": 65.013854, "relative_strength": 17.495637, "rate_of_change": 0.4320391953084356, "market_dynamics": 1.219384, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.349998, "high": 83.610001, "low": 80.349998, "close": 82.839996, "volume": 23988}, "trend_line": 68.041667, "activity_lines": {"activity_5": 79.687999, "activity_10": 78.26309, "activity_20": 75.691952, "activity_30": 72.285204}, "trend_signal": 1, "fair_value": 65.197629, "relative_strength": 21.461094, "rate_of_change": 0.5849081985631125, "market_dynamics": 1.381274, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.800003, "high": 85.080002, "low": 82.029999, "close": 82.029999, "volume": 5548}, "trend_line": 68.642, "activity_lines": {"activity_5": 80.879332, "activity_10": 79.12109, "activity_20": 76.58019, "activity_30": 73.187677}, "trend_signal": 1, "fair_value": 65.369388, "relative_strength": 21.366663, "rate_of_change": 0.8823020164982025, "market_dynamics": 1.223186, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.57, "high": 87.019997, "low": 82.559998, "close": 86.980003, "volume": 17377}, "trend_line": 69.494, "activity_lines": {"activity_5": 83.250667, "activity_10": 80.748182, "activity_20": 77.84081, "activity_30": 74.370774}, "trend_signal": 1, "fair_value": 65.587677, "relative_strength": 22.005315, "rate_of_change": 1.241222575099799, "market_dynamics": 1.258139, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.089996, "high": 89.459999, "low": 86.309998, "close": 86.410004, "volume": 26652}, "trend_line": 70.334334, "activity_lines": {"activity_5": 84.797335, "activity_10": 82.071637, "activity_20": 78.946429, "activity_30": 75.462129}, "trend_signal": 1, "fair_value": 65.7959, "relative_strength": 20.793567, "rate_of_change": 1.2092180619909612, "market_dynamics": 1.238691, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.550003, "high": 88.75, "low": 85.25, "close": 85.900002, "volume": 1971}, "trend_line": 71.181, "activity_lines": {"activity_5": 85.532002, "activity_10": 83.121637, "activity_20": 79.895905, "activity_30": 76.466366}, "trend_signal": 1, "fair_value": 65.994951, "relative_strength": 17.926459, "rate_of_change": 1.203773394655303, "market_dynamics": 1.080877, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.389999, "high": 87.970001, "low": 86.650002, "close": 86.650002, "volume": 1089}, "trend_line": 72.069334, "activity_lines": {"activity_5": 86.138002, "activity_10": 84.131638, "activity_20": 80.815525, "activity_30": 77.464366}, "trend_signal": 1, "fair_value": 66.197451, "relative_strength": 19.058527, "rate_of_change": 1.2479931442379293, "market_dynamics": 1.065814, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.169998, "high": 91.699997, "low": 90.169998, "close": 91.139999, "volume": 22957}, "trend_line": 73.403, "activity_lines": {"activity_5": 87.986668, "activity_10": 85.78891, "activity_20": 82.073286, "activity_30": 78.694732}, "trend_signal": 1, "fair_value": 66.439612, "relative_strength": 27.729893, "rate_of_change": 1.8505318780939588, "market_dynamics": 1.064495, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.510002, "high": 92.75, "low": 83.75, "close": 83.75, "volume": 7967}, "trend_line": 74.374, "activity_lines": {"activity_5": 86.764667, "activity_10": 85.808728, "activity_20": 82.515905, "activity_30": 79.36228}, "trend_signal": 1, "fair_value": 66.606058, "relative_strength": 16.381445, "rate_of_change": 1.3228342165851388, "market_dynamics": 0.778401, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.779999, "high": 88.190002, "low": 82.769997, "close": 84.029999, "volume": 5046}, "trend_line": 75.348, "activity_lines": {"activity_5": 85.851333, "activity_10": 85.765091, "activity_20": 82.916524, "activity_30": 79.985248}, "trend_signal": 1, "fair_value": 66.772, "relative_strength": 13.299811, "rate_of_change": 1.3095974399655845, "market_dynamics": 0.540405, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.559998, "high": 84.559998, "low": 76.540001, "close": 77.230003, "volume": 2354}, "trend_line": 75.980667, "activity_lines": {"activity_5": 82.830001, "activity_10": 84.353274, "activity_20": 82.616286, "activity_30": 80.106667}, "trend_signal": 1, "fair_value": 66.87066, "relative_strength": 4.046917, "rate_of_change": 0.8396599777034531, "market_dynamics": 0.076488, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.790001, "high": 83.370003, "low": 78.790001, "close": 83.370003, "volume": 4929}, "trend_line": 76.718667, "activity_lines": {"activity_5": 82.433335, "activity_10": 84.112183, "activity_20": 82.883525, "activity_30": 80.583399}, "trend_signal": 1, "fair_value": 67.02486, "relative_strength": 10.32187, "rate_of_change": 0.9712997123334013, "market_dynamics": -0.448174, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.739998, "high": 86.919998, "low": 82.279999, "close": 86.919998, "volume": 6860}, "trend_line": 77.575, "activity_lines": {"activity_5": 83.438667, "activity_10": 84.50691, "activity_20": 83.444477, "activity_30": 81.241549}, "trend_signal": 1, "fair_value": 67.209074, "relative_strength": 13.860683, "rate_of_change": 1.1161990079937214, "market_dynamics": -0.603145, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.309998, "high": 87.900002, "low": 84.910004, "close": 84.910004, "volume": 13498}, "trend_line": 78.211001, "activity_lines": {"activity_5": 84.055335, "activity_10": 84.447274, "activity_20": 83.75643, "activity_30": 81.714775}, "trend_signal": 1, "fair_value": 67.371468, "relative_strength": 11.48254, "rate_of_change": 0.819853045439888, "market_dynamics": -0.693266, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.769997, "high": 85.769997, "low": 81.959999, "close": 83.449997, "volume": 2361}, "trend_line": 78.865334, "activity_lines": {"activity_5": 84.108, "activity_10": 84.159819, "activity_20": 83.88681, "activity_30": 82.052775}, "trend_signal": 1, "fair_value": 67.517636, "relative_strength": 7.117871, "rate_of_change": 0.8366252721915787, "market_dynamics": -0.670495, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.68, "high": 87.0, "low": 85.660004, "close": 85.870003, "volume": 3946}, "trend_line": 79.573334, "activity_lines": {"activity_5": 85.006001, "activity_10": 84.366183, "activity_20": 84.214429, "activity_30": 82.504689}, "trend_signal": 1, "fair_value": 67.682973, "relative_strength": 9.536933, "rate_of_change": 0.897732836584447, "market_dynamics": -0.672933, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.120003, "high": 86.849998, "low": 86.059998, "close": 86.849998, "volume": 892}, "trend_line": 80.206334, "activity_lines": {"activity_5": 85.654667, "activity_10": 84.751273, "activity_20": 84.589334, "activity_30": 82.974151}, "trend_signal": 1, "fair_value": 67.854107, "relative_strength": 10.383449, "rate_of_change": 0.795492620681189, "market_dynamics": -0.738977, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.239998, "high": 91.660004, "low": 88.760002, "close": 90.900002, "volume": 10821}, "trend_line": 80.977667, "activity_lines": {"activity_5": 87.421334, "activity_10": 85.869092, "activity_20": 85.304715, "activity_30": 83.664065}, "trend_signal": 1, "fair_value": 68.058053, "relative_strength": 13.830743, "rate_of_change": 0.9616858937848956, "market_dynamics": -0.628576, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.379997, "high": 92.379997, "low": 90.160004, "close": 92.040001, "volume": 2923}, "trend_line": 81.734667, "activity_lines": {"activity_5": 89.302667, "activity_10": 87.198546, "activity_20": 86.052858, "activity_30": 84.377764}, "trend_signal": 1, "fair_value": 68.268421, "relative_strength": 14.970654, "rate_of_change": 0.934825647669011, "market_dynamics": -0.392687, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.339996, "high": 92.349998, "low": 89.169998, "close": 91.839996, "volume": 3292}, "trend_line": 82.367667, "activity_lines": {"activity_5": 90.641999, "activity_10": 88.340909, "activity_20": 86.712524, "activity_30": 85.029721}, "trend_signal": 1, "fair_value": 68.473391, "relative_strength": 16.676211, "rate_of_change": 0.774457183510634, "market_dynamics": -0.178207, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.330002, "high": 95.790001, "low": 91.330002, "close": 92.129997, "volume": 8801}, "trend_line": 82.985334, "activity_lines": {"activity_5": 91.518665, "activity_10": 89.393999, "activity_20": 87.328095, "activity_30": 85.659549}, "trend_signal": 1, "fair_value": 68.677328, "relative_strength": 16.167763, "rate_of_change": 0.7498901237545035, "market_dynamics": 0.101782, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.32, "high": 91.480003, "low": 84.129997, "close": 86.099998, "volume": 4139}, "trend_line": 83.387, "activity_lines": {"activity_5": 89.967998, "activity_10": 89.079817, "activity_20": 87.312666, "activity_30": 85.860495}, "trend_signal": 1, "fair_value": 68.826239, "relative_strength": 6.352625, "rate_of_change": 0.48402046559215617, "market_dynamics": -0.0371, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.120003, "high": 90.739998, "low": 88.190002, "close": 89.080002, "volume": 1699}, "trend_line": 83.862, "activity_lines": {"activity_5": 89.460666, "activity_10": 89.257818, "activity_20": 87.565524, "activity_30": 86.227785}, "trend_signal": 1, "fair_value": 68.997881, "relative_strength": 8.326813, "rate_of_change": 0.5696331562473699, "market_dynamics": -0.066476, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.269997, "high": 90.0, "low": 87.839996, "close": 90.0, "volume": 3546}, "trend_line": 84.329333, "activity_lines": {"activity_5": 89.381333, "activity_10": 89.563818, "activity_20": 87.872428, "activity_30": 86.623785}, "trend_signal": 1, "fair_value": 69.17437, "relative_strength": 7.054816, "rate_of_change": 0.5572643151844825, "market_dynamics": -0.084395, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.790001, "high": 92.07, "low": 88.669998, "close": 90.379997, "volume": 19509}, "trend_line": 84.793, "activity_lines": {"activity_5": 89.564666, "activity_10": 89.846363, "activity_20": 88.201142, "activity_30": 87.01415}, "trend_signal": 1, "fair_value": 69.351083, "relative_strength": 5.80933, "rate_of_change": 0.5498288478102878, "market_dynamics": 0.012865, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.629997, "high": 87.480003, "low": 84.089996, "close": 86.470001, "volume": 13442}, "trend_line": 85.135333, "activity_lines": {"activity_5": 88.542, "activity_10": 89.291999, "activity_20": 88.138571, "activity_30": 87.122344}, "trend_signal": 1, "fair_value": 69.492562, "relative_strength": 7.686371, "rate_of_change": 0.40372790206738346, "market_dynamics": 0.075042, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.639999, "high": 87.82, "low": 81.639999, "close": 85.389999, "volume": 19598}, "trend_line": 85.403334, "activity_lines": {"activity_5": 87.536666, "activity_10": 88.530363, "activity_20": 87.970428, "activity_30": 87.138774}, "trend_signal": 1, "fair_value": 69.622869, "relative_strength": 7.817259, "rate_of_change": 0.3147940937753754, "market_dynamics": -0.072056, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.260002, "high": 89.089996, "low": 85.5, "close": 86.150002, "volume": 7685}, "trend_line": 85.775667, "activity_lines": {"activity_5": 86.832, "activity_10": 87.933454, "activity_20": 87.880666, "activity_30": 87.186946}, "trend_signal": 1, "fair_value": 69.757236, "relative_strength": 12.52286, "rate_of_change": 0.4359700992469423, "market_dynamics": -0.279582, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.769997, "high": 87.5, "low": 82.5, "close": 82.5, "volume": 2592}, "trend_line": 85.943667, "activity_lines": {"activity_5": 85.106, "activity_10": 86.759273, "activity_20": 87.467047, "activity_30": 86.975613}, "trend_signal": 0, "fair_value": 69.86, "relative_strength": 5.004389, "rate_of_change": 0.19585974190093605, "market_dynamics": -0.768925, "expectation": {"probability": 70.188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.279999, "high": 85.040001, "low": 79.790001, "close": 84.739998, "volume": 7305}, "trend_line": 86.209, "activity_lines": {"activity_5": 84.626666, "activity_10": 86.165818, "activity_20": 87.272714, "activity_30": 86.897957}, "trend_signal": 0, "fair_value": 69.97904, "relative_strength": 3.75232, "rate_of_change": 0.30872897243260317, "market_dynamics": -0.927952, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.550003, "high": 90.830002, "low": 84.290001, "close": 89.040001, "volume": 6548}, "trend_line": 86.503, "activity_lines": {"activity_5": 85.956667, "activity_10": 86.483273, "activity_20": 87.484523, "activity_30": 87.080602}, "trend_signal": 0, "fair_value": 70.130318, "relative_strength": 6.734285, "rate_of_change": 0.34103167882703306, "market_dynamics": -0.892214, "expectation": {"probability": 62.0582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.93, "high": 97.440002, "low": 87.93, "close": 97.440002, "volume": 10834}, "trend_line": 86.989667, "activity_lines": {"activity_5": 89.915334, "activity_10": 88.384182, "activity_20": 88.440095, "activity_30": 87.786215}, "trend_signal": 1, "fair_value": 70.345354, "relative_strength": 13.801505, "rate_of_change": 0.5626012970648383, "market_dynamics": -0.553589, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.910004, "high": 102.040001, "low": 97.419998, "close": 101.5, "volume": 13696}, "trend_line": 87.638667, "activity_lines": {"activity_5": 94.424, "activity_10": 90.817091, "activity_20": 89.715333, "activity_30": 88.722366}, "trend_signal": 1, "fair_value": 70.58875, "relative_strength": 19.834257, "rate_of_change": 0.7460656217939091, "market_dynamics": 0.031603, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.5, "high": 102.82, "low": 100.279999, "close": 101.5, "volume": 10818}, "trend_line": 88.122667, "activity_lines": {"activity_5": 97.909334, "activity_10": 93.024182, "activity_20": 90.921143, "activity_30": 89.616645}, "trend_signal": 1, "fair_value": 70.828372, "relative_strength": 19.166511, "rate_of_change": 0.552267642318212, "market_dynamics": 0.571859, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.360001, "high": 111.5, "low": 105.360001, "close": 110.779999, "volume": 13254}, "trend_line": 88.935, "activity_lines": {"activity_5": 103.221333, "activity_10": 96.709455, "activity_20": 92.931762, "activity_30": 91.078409}, "trend_signal": 1, "fair_value": 71.135692, "relative_strength": 29.117194, "rate_of_change": 0.9218207161160877, "market_dynamics": 1.117116, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.82, "high": 113.239998, "low": 108.199997, "close": 111.220001, "volume": 18162}, "trend_line": 89.779, "activity_lines": {"activity_5": 106.944, "activity_10": 100.103818, "activity_20": 94.854143, "activity_30": 92.51615}, "trend_signal": 1, "fair_value": 71.441679, "relative_strength": 27.307964, "rate_of_change": 0.9490077022544489, "market_dynamics": 1.401132, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.639999, "high": 117.339996, "low": 107.839996, "close": 117.019997, "volume": 4738}, "trend_line": 90.791333, "activity_lines": {"activity_5": 111.121332, "activity_10": 104.102727, "activity_20": 97.20819, "activity_30": 94.273634}, "trend_signal": 1, "fair_value": 71.78697, "relative_strength": 29.841592, "rate_of_change": 1.1275832878512773, "market_dynamics": 1.429744, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.620003, "high": 123.559998, "low": 119.059998, "close": 123.559998, "volume": 5567}, "trend_line": 91.872, "activity_lines": {"activity_5": 116.173332, "activity_10": 108.715636, "activity_20": 100.041428, "activity_30": 96.387742}, "trend_signal": 1, "fair_value": 72.176241, "relative_strength": 35.203676, "rate_of_change": 1.1902755079055898, "market_dynamics": 1.469393, "expectation": {"probability": 57.4458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c95c6e7f-16b1-4f17-86d1-1cacc95ed1e3/", "share_image": "https://sharemaestro.com/terminal/c95c6e7f-16b1-4f17-86d1-1cacc95ed1e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}