{"ticker": {"uuid": "c95c7834-ac8e-4869-adb0-526404ee05d3", "symbol": "PHM7", "name": "Altria Group, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PHM7 rose 11.80%, moving from 55.88 to 62.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.82 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 51.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.48"}, {"label": "12-Week Change", "value": "11.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.82"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.560001, "high": 64.739998, "low": 62.0, "close": 62.48, "volume": 11264}, "trend_line": 55.957375, "activity_lines": {"activity_5": 62.612, "activity_10": 61.904002, "activity_20": 60.199127, "activity_30": 58.592399}, "trend_signal": 1, "fair_value": 43.416559, "relative_strength": 12.819125, "rate_of_change": 0.9220625996113344, "market_dynamics": 0.83341, "expectation": {"probability": 51.2111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.4424, "high": 31.969674, "low": 31.240799, "close": 31.752563, "volume": 22818}, "trend_line": 31.782196, "activity_lines": {"activity_5": 31.845611, "activity_10": 31.797728, "activity_20": 31.760733, "activity_30": 31.791283}, "trend_signal": 0, "fair_value": 28.34416, "relative_strength": -10.320065, "rate_of_change": -0.008236637785584604, "market_dynamics": 0.489262, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.690533, "high": 32.42716, "low": 31.690533, "close": 32.163525, "volume": 29067}, "trend_line": 31.796119, "activity_lines": {"activity_5": 31.962955, "activity_10": 31.868386, "activity_20": 31.803616, "activity_30": 31.815885}, "trend_signal": 1, "fair_value": 28.417543, "relative_strength": -10.522708, "rate_of_change": 0.043807545583073954, "market_dynamics": 0.502347, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.155767, "high": 32.683047, "low": 31.077974, "close": 31.108988, "volume": 42016}, "trend_line": 31.75079, "activity_lines": {"activity_5": 31.663653, "activity_10": 31.73752, "activity_20": 31.748952, "activity_30": 31.771554}, "trend_signal": 0, "fair_value": 28.482249, "relative_strength": -10.396742, "rate_of_change": -0.14256142392724847, "market_dynamics": 0.018295, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.108982, "high": 31.481171, "low": 30.899625, "close": 30.94615, "volume": 39267}, "trend_line": 31.746257, "activity_lines": {"activity_5": 31.369519, "activity_10": 31.588083, "activity_20": 31.681495, "activity_30": 31.719642}, "trend_signal": 0, "fair_value": 28.542575, "relative_strength": -9.935702, "rate_of_change": -0.0142768101203106, "market_dynamics": -0.222866, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.930637, "high": 31.28732, "low": 30.225028, "close": 30.71353, "volume": 64634}, "trend_line": 31.751025, "activity_lines": {"activity_5": 31.117255, "activity_10": 31.414209, "activity_20": 31.591252, "activity_30": 31.653014}, "trend_signal": 0, "fair_value": 28.598726, "relative_strength": -8.810741, "rate_of_change": 0.01501909343201799, "market_dynamics": -0.378848, "expectation": {"probability": 61.2751, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.628244, "high": 31.496679, "low": 30.364599, "close": 31.411385, "volume": 43055}, "trend_line": 31.790797, "activity_lines": {"activity_5": 31.142066, "activity_10": 31.39151, "activity_20": 31.569465, "activity_30": 31.631102}, "trend_signal": 0, "fair_value": 28.659446, "relative_strength": -6.653574, "rate_of_change": 0.12526209783779518, "market_dynamics": -0.608199, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.403632, "high": 31.96967, "low": 31.217536, "close": 31.597479, "volume": 41554}, "trend_line": 31.782144, "activity_lines": {"activity_5": 31.251654, "activity_10": 31.401942, "activity_20": 31.562953, "activity_30": 31.61863}, "trend_signal": 0, "fair_value": 28.72203, "relative_strength": -6.933322, "rate_of_change": -0.027218568946234548, "market_dynamics": -0.525697, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.690532, "high": 32.101496, "low": 31.4424, "close": 31.667271, "volume": 28751}, "trend_line": 31.757278, "activity_lines": {"activity_5": 31.422242, "activity_10": 31.417591, "activity_20": 31.560836, "activity_30": 31.611219}, "trend_signal": 0, "fair_value": 28.78416, "relative_strength": -5.766456, "rate_of_change": -0.07823890043415381, "market_dynamics": -0.395856, "expectation": {"probability": 61.4202, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.016204, "high": 32.889569, "low": 31.876632, "close": 32.667236, "volume": 37073}, "trend_line": 31.745105, "activity_lines": {"activity_5": 31.888933, "activity_10": 31.621114, "activity_20": 31.653789, "activity_30": 31.669925}, "trend_signal": 0, "fair_value": 28.860219, "relative_strength": -3.435848, "rate_of_change": -0.038331370843561134, "market_dynamics": -0.048354, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.54813, "high": 32.54813, "low": 31.762016, "close": 31.80966, "volume": 22179}, "trend_line": 31.699403, "activity_lines": {"activity_5": 31.955027, "activity_10": 31.669989, "activity_20": 31.664257, "activity_30": 31.67409}, "trend_signal": 0, "fair_value": 28.935415, "relative_strength": -3.510459, "rate_of_change": -0.14396550271293349, "market_dynamics": 0.072959, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.611153, "high": 31.793783, "low": 31.39676, "close": 31.793783, "volume": 24103}, "trend_line": 31.671463, "activity_lines": {"activity_5": 31.942752, "activity_10": 31.708171, "activity_20": 31.674355, "activity_30": 31.680179}, "trend_signal": 1, "fair_value": 29.009095, "relative_strength": -2.095283, "rate_of_change": -0.08814046119417758, "market_dynamics": 0.153154, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.698497, "high": 31.793785, "low": 31.039436, "close": 31.539688, "volume": 39295}, "trend_line": 31.63048, "activity_lines": {"activity_5": 31.820286, "activity_10": 31.699405, "activity_20": 31.660858, "activity_30": 31.671678}, "trend_signal": 1, "fair_value": 29.075807, "relative_strength": -1.404405, "rate_of_change": -0.12940040060669336, "market_dynamics": 0.238517, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.507922, "high": 32.571958, "low": 31.412637, "close": 32.09552, "volume": 36367}, "trend_line": 31.644361, "activity_lines": {"activity_5": 31.88695, "activity_10": 31.803042, "activity_20": 31.700704, "activity_30": 31.70168}, "trend_signal": 1, "fair_value": 29.147121, "relative_strength": 1.1992, "rate_of_change": 0.04388488571783092, "market_dynamics": 0.122783, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.206688, "high": 32.651356, "low": 31.762026, "close": 32.206696, "volume": 26952}, "trend_line": 31.690793, "activity_lines": {"activity_5": 31.962123, "activity_10": 31.908956, "activity_20": 31.749332, "activity_30": 31.73796}, "trend_signal": 1, "fair_value": 29.224097, "relative_strength": 4.589036, "rate_of_change": 0.14673072399850123, "market_dynamics": 0.301921, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.111403, "high": 32.333738, "low": 29.673666, "close": 29.88806, "volume": 84122}, "trend_line": 31.649322, "activity_lines": {"activity_5": 31.29512, "activity_10": 31.570381, "activity_20": 31.575811, "activity_30": 31.621655}, "trend_signal": 0, "fair_value": 29.29306, "relative_strength": -1.731782, "rate_of_change": -0.13086135143414623, "market_dynamics": 0.145625, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.768956, "high": 30.578887, "low": 29.586322, "close": 30.229506, "volume": 55430}, "trend_line": 31.627068, "activity_lines": {"activity_5": 30.870039, "activity_10": 31.308895, "activity_20": 31.445101, "activity_30": 31.530054}, "trend_signal": 0, "fair_value": 29.36331, "relative_strength": -3.476076, "rate_of_change": -0.07031430246752274, "market_dynamics": -0.098961, "expectation": {"probability": 61.9886, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.189798, "high": 30.293032, "low": 29.538674, "close": 29.65778, "volume": 57458}, "trend_line": 31.578174, "activity_lines": {"activity_5": 30.358668, "activity_10": 30.964948, "activity_20": 31.265385, "activity_30": 31.403003}, "trend_signal": 0, "fair_value": 29.420981, "relative_strength": -5.383242, "rate_of_change": -0.15459542440039228, "market_dynamics": -0.410686, "expectation": {"probability": 62.3447, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.73719, "high": 29.951588, "low": 29.348113, "close": 29.705431, "volume": 49550}, "trend_line": 31.513935, "activity_lines": {"activity_5": 29.988641, "activity_10": 30.664931, "activity_20": 31.097487, "activity_30": 31.282181}, "trend_signal": 0, "fair_value": 29.47882, "relative_strength": -9.073993, "rate_of_change": -0.2034284819635252, "market_dynamics": -0.863915, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.761012, "high": 30.173922, "low": 29.395745, "close": 30.046871, "volume": 53767}, "trend_line": 31.432265, "activity_lines": {"activity_5": 29.891766, "activity_10": 30.462665, "activity_20": 30.973037, "activity_30": 31.187531}, "trend_signal": 0, "fair_value": 29.539771, "relative_strength": -8.416334, "rate_of_change": -0.25915519594744046, "market_dynamics": -0.906599, "expectation": {"probability": 61.8583, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.086575, "high": 31.007674, "low": 29.935709, "close": 30.967972, "volume": 50517}, "trend_line": 31.39621, "activity_lines": {"activity_5": 30.245914, "activity_10": 30.475515, "activity_20": 30.949123, "activity_30": 31.157577}, "trend_signal": 0, "fair_value": 29.605959, "relative_strength": -7.418765, "rate_of_change": -0.11470697386905163, "market_dynamics": -0.746737, "expectation": {"probability": 61.7995, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.142664, "high": 31.476163, "low": 30.150095, "close": 30.443897, "volume": 66252}, "trend_line": 31.346982, "activity_lines": {"activity_5": 30.353375, "activity_10": 30.408381, "activity_20": 30.87726, "activity_30": 31.096137}, "trend_signal": 0, "fair_value": 29.661602, "relative_strength": -10.594792, "rate_of_change": -0.156795995440212, "market_dynamics": -0.604593, "expectation": {"probability": 62.9202, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.713876, "high": 30.960033, "low": 30.19774, "close": 30.618586, "volume": 53330}, "trend_line": 31.313435, "activity_lines": {"activity_5": 30.504774, "activity_10": 30.397553, "activity_20": 30.828266, "activity_30": 31.049144}, "trend_signal": 0, "fair_value": 29.718875, "relative_strength": -9.652013, "rate_of_change": -0.10701827691100282, "market_dynamics": -0.459768, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.578885, "high": 31.083429, "low": 29.755346, "close": 29.967184, "volume": 107659}, "trend_line": 31.25514, "activity_lines": {"activity_5": 30.374985, "activity_10": 30.285035, "activity_20": 30.724591, "activity_30": 30.962289}, "trend_signal": 0, "fair_value": 29.773621, "relative_strength": -10.920085, "rate_of_change": -0.18616609771491868, "market_dynamics": -0.421323, "expectation": {"probability": 63.1877, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.86127, "high": 29.869417, "low": 29.413145, "close": 29.608688, "volume": 108706}, "trend_line": 31.17782, "activity_lines": {"activity_5": 30.108247, "activity_10": 30.146033, "activity_20": 30.59221, "activity_30": 30.856067}, "trend_signal": 0, "fair_value": 29.829431, "relative_strength": -11.792881, "rate_of_change": -0.24738331039310743, "market_dynamics": -0.5, "expectation": {"probability": 65.3075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.92645, "high": 31.254524, "low": 29.820529, "close": 30.879734, "volume": 128648}, "trend_line": 31.138824, "activity_lines": {"activity_5": 30.294403, "activity_10": 30.285367, "activity_20": 30.587251, "activity_30": 30.836835}, "trend_signal": 0, "fair_value": 29.890953, "relative_strength": -6.810265, "rate_of_change": -0.12507609576295237, "market_dynamics": -0.289673, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.855284, "high": 31.352295, "low": 30.423459, "close": 30.724924, "volume": 61341}, "trend_line": 31.117234, "activity_lines": {"activity_5": 30.434838, "activity_10": 30.378523, "activity_20": 30.566756, "activity_30": 30.810132}, "trend_signal": 0, "fair_value": 29.95108, "relative_strength": -7.693565, "rate_of_change": -0.0693346672308491, "market_dynamics": -0.172308, "expectation": {"probability": 61.4848, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.74122, "high": 31.067128, "low": 30.097555, "close": 30.097555, "volume": 41850}, "trend_line": 31.080935, "activity_lines": {"activity_5": 30.347416, "activity_10": 30.348605, "activity_20": 30.48978, "activity_30": 30.744346}, "trend_signal": 0, "fair_value": 30.005978, "relative_strength": -8.57208, "rate_of_change": -0.11665239911747823, "market_dynamics": -0.179724, "expectation": {"probability": 60.6985, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.195325, "high": 30.456052, "low": 29.86127, "close": 30.146437, "volume": 47610}, "trend_line": 31.019126, "activity_lines": {"activity_5": 30.311022, "activity_10": 30.319578, "activity_20": 30.424602, "activity_30": 30.684056}, "trend_signal": 0, "fair_value": 30.061551, "relative_strength": -10.428844, "rate_of_change": -0.19886467379440234, "market_dynamics": -0.113944, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.146439, "high": 31.295258, "low": 30.07311, "close": 31.07527, "volume": 60175}, "trend_line": 30.963725, "activity_lines": {"activity_5": 30.57229, "activity_10": 30.451412, "activity_20": 30.455127, "activity_30": 30.687678}, "trend_signal": 0, "fair_value": 30.117664, "relative_strength": -7.234186, "rate_of_change": -0.17860271111442602, "market_dynamics": -0.017785, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.278962, "high": 31.368587, "low": 30.187178, "close": 30.252361, "volume": 71457}, "trend_line": 30.926124, "activity_lines": {"activity_5": 30.461482, "activity_10": 30.414927, "activity_20": 30.41486, "activity_30": 30.641784}, "trend_signal": 0, "fair_value": 30.167738, "relative_strength": -9.444606, "rate_of_change": -0.12143564768127434, "market_dynamics": 0.081325, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.293097, "high": 30.749374, "low": 30.252359, "close": 30.309393, "volume": 32473}, "trend_line": 30.878019, "activity_lines": {"activity_5": 30.41151, "activity_10": 30.401824, "activity_20": 30.387441, "activity_30": 30.601995}, "trend_signal": 0, "fair_value": 30.217311, "relative_strength": -9.967536, "rate_of_change": -0.15554810554340134, "market_dynamics": 0.285838, "expectation": {"probability": 58.4188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.317535, "high": 31.001946, "low": 30.187176, "close": 30.961208, "volume": 42905}, "trend_line": 30.837941, "activity_lines": {"activity_5": 30.606511, "activity_10": 30.509677, "activity_20": 30.429168, "activity_30": 30.607362}, "trend_signal": 0, "fair_value": 30.269795, "relative_strength": -9.266687, "rate_of_change": -0.12979459595512788, "market_dynamics": 0.553417, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.985647, "high": 31.034534, "low": 30.52938, "close": 30.65159, "volume": 32979}, "trend_line": 30.822695, "activity_lines": {"activity_5": 30.64073, "activity_10": 30.555007, "activity_20": 30.444162, "activity_30": 30.595339}, "trend_signal": 0, "fair_value": 30.315322, "relative_strength": -11.454738, "rate_of_change": -0.04943909841451867, "market_dynamics": 0.427413, "expectation": {"probability": 59.1847, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.643447, "high": 31.221925, "low": 29.494624, "close": 31.205629, "volume": 49865}, "trend_line": 30.831344, "activity_lines": {"activity_5": 30.825952, "activity_10": 30.688628, "activity_20": 30.518797, "activity_30": 30.620045}, "trend_signal": 0, "fair_value": 30.352204, "relative_strength": -9.925824, "rate_of_change": 0.02806049243910017, "market_dynamics": 0.495233, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.287114, "high": 33.275149, "low": 31.132306, "close": 32.900356, "volume": 63107}, "trend_line": 30.904238, "activity_lines": {"activity_5": 31.567392, "activity_10": 31.101345, "activity_20": 30.759602, "activity_30": 30.753529}, "trend_signal": 0, "fair_value": 30.390609, "relative_strength": -5.389911, "rate_of_change": 0.23642822706657876, "market_dynamics": 0.826298, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.851464, "high": 34.00781, "low": 32.631476, "close": 33.331825, "volume": 80105}, "trend_line": 30.968253, "activity_lines": {"activity_5": 32.276122, "activity_10": 31.555773, "activity_20": 31.027155, "activity_30": 30.910148}, "trend_signal": 0, "fair_value": 30.423908, "relative_strength": -5.351635, "rate_of_change": 0.20713987512004428, "market_dynamics": 1.090496, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.173259, "high": 33.824205, "low": 32.897857, "close": 33.782478, "volume": 34770}, "trend_line": 31.041086, "activity_lines": {"activity_5": 32.933574, "activity_10": 32.044739, "activity_20": 31.322854, "activity_30": 31.091711}, "trend_signal": 1, "fair_value": 30.463031, "relative_strength": -5.40311, "rate_of_change": 0.2351860145291349, "market_dynamics": 1.3807, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.803345, "high": 34.057882, "low": 31.97986, "close": 32.088352, "volume": 91135}, "trend_line": 31.055122, "activity_lines": {"activity_5": 32.838233, "activity_10": 32.158684, "activity_20": 31.437567, "activity_30": 31.159276}, "trend_signal": 1, "fair_value": 30.490556, "relative_strength": -8.381096, "rate_of_change": 0.04521749013549599, "market_dynamics": 1.544013, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.125899, "high": 32.634975, "low": 32.025754, "close": 32.363747, "volume": 40690}, "trend_line": 31.045006, "activity_lines": {"activity_5": 32.738906, "activity_10": 32.287394, "activity_20": 31.56716, "activity_30": 31.243703}, "trend_signal": 1, "fair_value": 30.519681, "relative_strength": -6.180057, "rate_of_change": -0.03257433669073982, "market_dynamics": 1.333463, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.205181, "high": 32.730946, "low": 31.97151, "close": 32.726772, "volume": 35999}, "trend_line": 31.075576, "activity_lines": {"activity_5": 32.683379, "activity_10": 32.458681, "activity_20": 31.720295, "activity_30": 31.352205}, "trend_signal": 1, "fair_value": 30.568672, "relative_strength": -3.954746, "rate_of_change": 0.09846994392592764, "market_dynamics": 1.096297, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.96044, "high": 34.170543, "low": 32.96044, "close": 34.08709, "volume": 52474}, "trend_line": 31.15202, "activity_lines": {"activity_5": 33.092864, "activity_10": 32.832309, "activity_20": 31.994608, "activity_30": 31.546496}, "trend_signal": 1, "fair_value": 30.625355, "relative_strength": -2.135469, "rate_of_change": 0.2459938312969601, "market_dynamics": 1.12804, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.778303, "high": 34.458464, "low": 33.648958, "close": 33.669823, "volume": 35649}, "trend_line": 31.223025, "activity_lines": {"activity_5": 33.312909, "activity_10": 33.061385, "activity_20": 32.211833, "activity_30": 31.708935}, "trend_signal": 1, "fair_value": 30.672546, "relative_strength": -2.342681, "rate_of_change": 0.2279306446259329, "market_dynamics": 1.080404, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.75745, "high": 34.884082, "low": 33.669823, "close": 34.708828, "volume": 96767}, "trend_line": 31.310135, "activity_lines": {"activity_5": 33.8868, "activity_10": 33.430123, "activity_20": 32.513482, "activity_30": 31.933825}, "trend_signal": 1, "fair_value": 30.724056, "relative_strength": -3.312612, "rate_of_change": 0.2789928266079252, "market_dynamics": 1.38574, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.884084, "high": 35.514168, "low": 34.717174, "close": 35.330566, "volume": 21325}, "trend_line": 31.414264, "activity_lines": {"activity_5": 34.493238, "activity_10": 33.838137, "activity_20": 32.851764, "activity_30": 32.193208}, "trend_signal": 1, "fair_value": 30.781852, "relative_strength": -1.166686, "rate_of_change": 0.33257282346435224, "market_dynamics": 1.562488, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.380633, "high": 35.893885, "low": 34.967536, "close": 35.000916, "volume": 24377}, "trend_line": 31.584692, "activity_lines": {"activity_5": 34.792004, "activity_10": 34.111216, "activity_20": 33.131404, "activity_30": 32.424605}, "trend_signal": 1, "fair_value": 30.839629, "relative_strength": -1.920562, "rate_of_change": 0.5425178829591587, "market_dynamics": 1.514472, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.13028, "high": 35.234595, "low": 34.717177, "close": 35.155312, "volume": 20546}, "trend_line": 31.748886, "activity_lines": {"activity_5": 34.990627, "activity_10": 34.374174, "activity_20": 33.406124, "activity_30": 32.654967}, "trend_signal": 1, "fair_value": 30.897122, "relative_strength": -0.358156, "rate_of_change": 0.5198530984566777, "market_dynamics": 1.553663, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.885543, "high": 36.273602, "low": 35.443233, "close": 36.273602, "volume": 81260}, "trend_line": 31.969413, "activity_lines": {"activity_5": 35.490798, "activity_10": 34.807304, "activity_20": 33.76625, "activity_30": 32.946884}, "trend_signal": 1, "fair_value": 30.961949, "relative_strength": 2.539317, "rate_of_change": 0.6945975994244352, "market_dynamics": 1.551041, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.273601, "high": 36.415473, "low": 35.081623, "close": 35.188396, "volume": 45175}, "trend_line": 32.152179, "activity_lines": {"activity_5": 35.455648, "activity_10": 34.99783, "activity_20": 33.993614, "activity_30": 33.154561}, "trend_signal": 1, "fair_value": 31.024056, "relative_strength": 2.501679, "rate_of_change": 0.5716901965012536, "market_dynamics": 1.467268, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.444652, "high": 36.730212, "low": 35.064538, "close": 36.422703, "volume": 29933}, "trend_line": 32.364706, "activity_lines": {"activity_5": 35.799963, "activity_10": 35.356412, "activity_20": 34.314521, "activity_30": 33.430078}, "trend_signal": 1, "fair_value": 31.091013, "relative_strength": 5.116502, "rate_of_change": 0.6610034113084574, "market_dynamics": 1.393091, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.333014, "high": 37.200018, "low": 36.179256, "close": 36.358635, "volume": 55097}, "trend_line": 32.544395, "activity_lines": {"activity_5": 36.050113, "activity_10": 35.629545, "activity_20": 34.603863, "activity_30": 33.687751}, "trend_signal": 1, "fair_value": 31.156049, "relative_strength": 4.504931, "rate_of_change": 0.5552004705372678, "market_dynamics": 1.388861, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.439787, "high": 36.815629, "low": 36.136551, "close": 36.174988, "volume": 16579}, "trend_line": 32.735432, "activity_lines": {"activity_5": 36.148532, "activity_10": 35.803255, "activity_20": 34.846637, "activity_30": 33.921983}, "trend_signal": 1, "fair_value": 31.219614, "relative_strength": 2.771507, "rate_of_change": 0.5870043059642112, "market_dynamics": 1.145434, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.311655, "high": 37.246996, "low": 36.217697, "close": 37.229912, "volume": 21221}, "trend_line": 32.955809, "activity_lines": {"activity_5": 36.530615, "activity_10": 36.130806, "activity_20": 35.161948, "activity_30": 34.21195}, "trend_signal": 1, "fair_value": 31.289479, "relative_strength": 4.190642, "rate_of_change": 0.6732063288488117, "market_dynamics": 1.22824, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.516065, "high": 39.049338, "low": 37.298249, "close": 38.810162, "volume": 44454}, "trend_line": 33.250575, "activity_lines": {"activity_5": 37.375693, "activity_10": 36.680948, "activity_20": 35.597909, "activity_30": 34.58965}, "trend_signal": 1, "fair_value": 31.369475, "relative_strength": 11.862137, "rate_of_change": 0.8944280506055718, "market_dynamics": 1.373635, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.861422, "high": 39.638729, "low": 38.33609, "close": 39.352573, "volume": 34531}, "trend_line": 33.575371, "activity_lines": {"activity_5": 38.160124, "activity_10": 37.255139, "activity_20": 36.046677, "activity_30": 34.983327}, "trend_signal": 1, "fair_value": 31.451899, "relative_strength": 11.706044, "rate_of_change": 0.9768131829299168, "market_dynamics": 1.447363, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.698521, "high": 40.236668, "low": 37.481896, "close": 39.160389, "volume": 57106}, "trend_line": 33.851393, "activity_lines": {"activity_5": 38.685169, "activity_10": 37.721261, "activity_20": 36.438347, "activity_30": 35.343651}, "trend_signal": 1, "fair_value": 31.534055, "relative_strength": 15.610394, "rate_of_change": 0.8220966493564723, "market_dynamics": 1.618375, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.861416, "high": 39.805303, "low": 38.438593, "close": 39.506332, "volume": 64133}, "trend_line": 34.144107, "activity_lines": {"activity_5": 39.138745, "activity_10": 38.174654, "activity_20": 36.833155, "activity_30": 35.708486}, "trend_signal": 1, "fair_value": 31.615199, "relative_strength": 15.906925, "rate_of_change": 0.8647029680580547, "market_dynamics": 1.695388, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.510604, "high": 40.142702, "low": 39.215909, "close": 39.707069, "volume": 40182}, "trend_line": 34.464424, "activity_lines": {"activity_5": 39.437143, "activity_10": 38.585436, "activity_20": 37.217678, "activity_30": 36.067386}, "trend_signal": 1, "fair_value": 31.695867, "relative_strength": 12.464689, "rate_of_change": 0.9381326036730229, "market_dynamics": 1.650114, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.71988, "high": 40.001761, "low": 39.442267, "close": 39.882172, "volume": 24208}, "trend_line": 34.788948, "activity_lines": {"activity_5": 39.628766, "activity_10": 38.965628, "activity_20": 37.590665, "activity_30": 36.416918}, "trend_signal": 1, "fair_value": 31.775518, "relative_strength": 10.932106, "rate_of_change": 0.9416202632604471, "market_dynamics": 1.582227, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.950518, "high": 41.428265, "low": 39.848016, "close": 41.278782, "volume": 39452}, "trend_line": 35.129065, "activity_lines": {"activity_5": 40.214457, "activity_10": 39.514408, "activity_20": 38.059549, "activity_30": 36.835617}, "trend_signal": 1, "fair_value": 31.860891, "relative_strength": 12.941724, "rate_of_change": 0.9776581919062323, "market_dynamics": 1.589526, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.5692, "high": 42.337968, "low": 41.436798, "close": 41.740036, "volume": 28261}, "trend_line": 35.511988, "activity_lines": {"activity_5": 40.825486, "activity_10": 40.05876, "activity_20": 38.529909, "activity_30": 37.262132}, "trend_signal": 1, "fair_value": 31.949347, "relative_strength": 17.664446, "rate_of_change": 1.0900460914630243, "market_dynamics": 1.519832, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.846816, "high": 42.209845, "low": 40.531361, "close": 40.830326, "volume": 41185}, "trend_line": 35.862686, "activity_lines": {"activity_5": 40.961302, "activity_10": 40.339866, "activity_20": 38.87071, "activity_30": 37.60525}, "trend_signal": 1, "fair_value": 32.033168, "relative_strength": 12.510236, "rate_of_change": 0.9875482048484421, "market_dynamics": 1.472524, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.961251, "high": 41.052896, "low": 39.054149, "close": 39.307266, "volume": 121296}, "trend_line": 36.140888, "activity_lines": {"activity_5": 40.501165, "activity_10": 40.25941, "activity_20": 39.034347, "activity_30": 37.827481}, "trend_signal": 1, "fair_value": 32.106796, "relative_strength": 8.135108, "rate_of_change": 0.7757422296812914, "market_dynamics": 1.406421, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.407643, "high": 40.223719, "low": 39.407643, "close": 40.075344, "volume": 32746}, "trend_line": 36.455013, "activity_lines": {"activity_5": 40.323708, "activity_10": 40.280834, "activity_20": 39.24429, "activity_30": 38.081317}, "trend_signal": 1, "fair_value": 32.19555, "relative_strength": 5.990374, "rate_of_change": 0.8691679075511488, "market_dynamics": 1.008364, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.145167, "high": 40.42447, "low": 39.42509, "close": 39.665115, "volume": 32741}, "trend_line": 36.736996, "activity_lines": {"activity_5": 39.996629, "activity_10": 40.204668, "activity_20": 39.389608, "activity_30": 38.288421}, "trend_signal": 1, "fair_value": 32.276444, "relative_strength": 6.83676, "rate_of_change": 0.7735095307742635, "market_dynamics": 0.519744, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.800406, "high": 40.450654, "low": 39.433823, "close": 39.612751, "volume": 23686}, "trend_line": 36.960742, "activity_lines": {"activity_5": 39.759674, "activity_10": 40.113298, "activity_20": 39.509299, "activity_30": 38.473953}, "trend_signal": 1, "fair_value": 32.350574, "relative_strength": 5.374694, "rate_of_change": 0.6090481649615705, "market_dynamics": 0.006678, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.926965, "high": 40.503017, "low": 39.302902, "close": 39.787315, "volume": 23121}, "trend_line": 37.175925, "activity_lines": {"activity_5": 39.722725, "activity_10": 40.045443, "activity_20": 39.623653, "activity_30": 38.656313}, "trend_signal": 1, "fair_value": 32.427623, "relative_strength": 4.47013, "rate_of_change": 0.5821933986065434, "market_dynamics": -0.46483, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.005514, "high": 40.581573, "low": 39.542923, "close": 40.350277, "volume": 40019}, "trend_line": 37.394852, "activity_lines": {"activity_5": 39.942965, "activity_10": 40.074836, "activity_20": 39.769566, "activity_30": 38.86111}, "trend_signal": 1, "fair_value": 32.522082, "relative_strength": 6.962601, "rate_of_change": 0.5888945601219089, "market_dynamics": -0.642946, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.424463, "high": 44.120838, "low": 39.926958, "close": 43.658249, "volume": 119452}, "trend_line": 37.780515, "activity_lines": {"activity_5": 41.196328, "activity_10": 40.693983, "activity_20": 40.211111, "activity_30": 39.2652}, "trend_signal": 1, "fair_value": 32.635088, "relative_strength": 16.664587, "rate_of_change": 1.0313264510312836, "market_dynamics": -0.320022, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.165113, "high": 44.827827, "low": 42.82035, "close": 43.850266, "volume": 38069}, "trend_line": 38.163399, "activity_lines": {"activity_5": 42.274836, "activity_10": 41.279387, "activity_20": 40.63061, "activity_30": 39.656797}, "trend_signal": 1, "fair_value": 32.747011, "relative_strength": 17.030278, "rate_of_change": 1.0134430406785009, "market_dynamics": -0.027584, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.173211, "high": 46.459989, "low": 44.0772, "close": 46.337795, "volume": 32684}, "trend_line": 38.6171, "activity_lines": {"activity_5": 43.90351, "activity_10": 42.270314, "activity_20": 41.251648, "activity_30": 40.184177}, "trend_signal": 1, "fair_value": 32.878522, "relative_strength": 23.036625, "rate_of_change": 1.1888380277658244, "market_dynamics": 0.402213, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.363983, "high": 47.629563, "low": 45.840295, "close": 47.612106, "volume": 38728}, "trend_line": 39.067934, "activity_lines": {"activity_5": 45.508619, "activity_10": 43.409339, "activity_20": 41.946529, "activity_30": 40.7645}, "trend_signal": 1, "fair_value": 33.019145, "relative_strength": 24.966118, "rate_of_change": 1.1674465457012577, "market_dynamics": 0.860688, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.56847, "high": 48.135796, "low": 47.009866, "close": 47.428822, "volume": 32678}, "trend_line": 39.526567, "activity_lines": {"activity_5": 46.53098, "activity_10": 44.391734, "activity_20": 42.569492, "activity_30": 41.303912}, "trend_signal": 1, "fair_value": 33.158336, "relative_strength": 21.929877, "rate_of_change": 1.1739371731302684, "market_dynamics": 0.935754, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.153254, "high": 48.153254, "low": 46.782934, "close": 47.158245, "volume": 19073}, "trend_line": 39.941547, "activity_lines": {"activity_5": 46.991246, "activity_10": 45.177269, "activity_20": 43.118119, "activity_30": 41.796278}, "trend_signal": 1, "fair_value": 33.289407, "relative_strength": 16.165183, "rate_of_change": 1.049876150387662, "market_dynamics": 1.035524, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.428815, "high": 47.516095, "low": 45.211868, "close": 45.796654, "volume": 40344}, "trend_line": 40.290417, "activity_lines": {"activity_5": 46.764315, "activity_10": 45.586461, "activity_20": 43.497319, "activity_30": 42.174027}, "trend_signal": 1, "fair_value": 33.40112, "relative_strength": 12.241967, "rate_of_change": 0.8734513963617834, "market_dynamics": 0.932477, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.665726, "high": 45.910113, "low": 44.155763, "close": 44.871471, "volume": 21168}, "trend_line": 40.619436, "activity_lines": {"activity_5": 46.09923, "activity_10": 45.715956, "activity_20": 43.757719, "activity_30": 42.469579}, "trend_signal": 1, "fair_value": 33.507099, "relative_strength": 12.356726, "rate_of_change": 0.8166185026082068, "market_dynamics": 0.660093, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.950022, "high": 45.464983, "low": 44.526289, "close": 44.775635, "volume": 4991}, "trend_line": 40.940113, "activity_lines": {"activity_5": 45.499956, "activity_10": 45.732414, "activity_20": 43.981797, "activity_30": 42.737721}, "trend_signal": 1, "fair_value": 33.611282, "relative_strength": 11.055138, "rate_of_change": 0.7894668946166469, "market_dynamics": 0.410478, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.624242, "high": 45.826454, "low": 44.535187, "close": 45.755219, "volume": 14265}, "trend_line": 41.256167, "activity_lines": {"activity_5": 45.416307, "activity_10": 45.83628, "activity_20": 44.274076, "activity_30": 43.048373}, "trend_signal": 1, "fair_value": 33.713032, "relative_strength": 13.457467, "rate_of_change": 0.7719910299221724, "market_dynamics": 0.249764, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.870979, "high": 45.960033, "low": 44.018682, "close": 44.740009, "volume": 21136}, "trend_line": 41.574554, "activity_lines": {"activity_5": 45.105828, "activity_10": 45.657292, "activity_20": 44.440868, "activity_30": 43.273137}, "trend_signal": 1, "fair_value": 33.806654, "relative_strength": 8.859492, "rate_of_change": 0.7717318964701722, "market_dynamics": 0.095632, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.29475, "high": 44.731106, "low": 43.79606, "close": 44.731106, "volume": 27883}, "trend_line": 41.851501, "activity_lines": {"activity_5": 44.953598, "activity_10": 45.457016, "activity_20": 44.58368, "activity_30": 43.476786}, "trend_signal": 1, "fair_value": 33.898642, "relative_strength": 4.933007, "rate_of_change": 0.6661454504118068, "market_dynamics": 0.010577, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.140743, "high": 45.229798, "low": 43.275096, "close": 43.755978, "volume": 27423}, "trend_line": 42.098079, "activity_lines": {"activity_5": 44.547361, "activity_10": 45.063429, "activity_20": 44.617183, "activity_30": 43.599655}, "trend_signal": 1, "fair_value": 33.983592, "relative_strength": 0.034631, "rate_of_change": 0.58917361171825, "market_dynamics": -0.222357, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.05876, "high": 46.449821, "low": 42.834286, "close": 44.677673, "volume": 95875}, "trend_line": 42.381502, "activity_lines": {"activity_5": 44.522722, "activity_10": 44.884365, "activity_20": 44.728866, "activity_30": 43.76608}, "trend_signal": 1, "fair_value": 34.077383, "relative_strength": 0.35055, "rate_of_change": 0.6732444965006577, "market_dynamics": -0.355656, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.407907, "high": 45.91551, "low": 44.615337, "close": 45.577103, "volume": 20020}, "trend_line": 42.659741, "activity_lines": {"activity_5": 44.804424, "activity_10": 44.922187, "activity_20": 44.907889, "activity_30": 43.972248}, "trend_signal": 1, "fair_value": 34.175277, "relative_strength": 1.821375, "rate_of_change": 0.6565104747821331, "market_dynamics": -0.545694, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.72849, "high": 46.645733, "low": 44.891399, "close": 45.390099, "volume": 17999}, "trend_line": 42.879073, "activity_lines": {"activity_5": 45.035666, "activity_10": 44.959676, "activity_20": 45.039245, "activity_30": 44.1484}, "trend_signal": 1, "fair_value": 34.265053, "relative_strength": -2.093246, "rate_of_change": 0.5141428308249725, "market_dynamics": -0.716775, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.683971, "high": 46.690266, "low": 44.75782, "close": 46.690266, "volume": 87890}, "trend_line": 43.123662, "activity_lines": {"activity_5": 45.656957, "activity_10": 45.265708, "activity_20": 45.269118, "activity_30": 44.394284}, "trend_signal": 1, "fair_value": 34.363077, "relative_strength": 1.431071, "rate_of_change": 0.5704157830091263, "market_dynamics": -0.561746, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.921799, "high": 47.865752, "low": 46.485438, "close": 47.509541, "volume": 19477}, "trend_line": 43.401967, "activity_lines": {"activity_5": 46.42073, "activity_10": 45.70445, "activity_20": 45.543565, "activity_30": 44.677244}, "trend_signal": 1, "fair_value": 34.455319, "relative_strength": 1.645091, "rate_of_change": 0.6453649506853013, "market_dynamics": -0.613496, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.803423, "high": 49.308405, "low": 45.701783, "close": 47.438305, "volume": 41860}, "trend_line": 43.666367, "activity_lines": {"activity_5": 46.910519, "activity_10": 46.082276, "activity_20": 45.773623, "activity_30": 44.937653}, "trend_signal": 1, "fair_value": 34.554153, "relative_strength": -0.81073, "rate_of_change": 0.6091889798450885, "market_dynamics": -0.44594, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.562975, "high": 48.978911, "low": 46.993041, "close": 48.097294, "volume": 20892}, "trend_line": 43.946041, "activity_lines": {"activity_5": 47.43593, "activity_10": 46.531506, "activity_20": 46.030009, "activity_30": 45.223519}, "trend_signal": 1, "fair_value": 34.658175, "relative_strength": 0.424095, "rate_of_change": 0.6404792045099607, "market_dynamics": -0.229659, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.248681, "high": 48.391165, "low": 47.278013, "close": 47.286915, "volume": 15924}, "trend_line": 44.192865, "activity_lines": {"activity_5": 47.523201, "activity_10": 46.790811, "activity_20": 46.172326, "activity_30": 45.439059}, "trend_signal": 1, "fair_value": 34.74488, "relative_strength": -1.07203, "rate_of_change": 0.5616524136952328, "market_dynamics": -0.213172, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.714367, "high": 49.266542, "low": 47.19786, "close": 48.649235, "volume": 26114}, "trend_line": 44.438547, "activity_lines": {"activity_5": 47.938125, "activity_10": 47.251503, "activity_20": 46.427108, "activity_30": 45.726567}, "trend_signal": 1, "fair_value": 34.845404, "relative_strength": 3.404291, "rate_of_change": 0.5559313703694073, "market_dynamics": 0.083131, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.767249, "high": 50.664563, "low": 46.606675, "close": 47.151352, "volume": 43786}, "trend_line": 44.618924, "activity_lines": {"activity_5": 47.723156, "activity_10": 47.368614, "activity_20": 46.516382, "activity_30": 45.901587}, "trend_signal": 1, "fair_value": 34.92504, "relative_strength": 8.539142, "rate_of_change": 0.40590211016575317, "market_dynamics": 0.177341, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.760711, "high": 47.260297, "low": 42.657728, "close": 44.886387, "volume": 83770}, "trend_line": 44.754126, "activity_lines": {"activity_5": 46.777078, "activity_10": 47.01218, "activity_20": 46.386071, "activity_30": 45.918842}, "trend_signal": 1, "fair_value": 34.985159, "relative_strength": 4.303107, "rate_of_change": 0.3030149270296155, "market_dynamics": 0.031872, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.499151, "high": 46.606674, "low": 45.158724, "close": 46.488659, "volume": 20997}, "trend_line": 44.993506, "activity_lines": {"activity_5": 46.535219, "activity_10": 46.943272, "activity_20": 46.421337, "activity_30": 46.030748}, "trend_signal": 1, "fair_value": 35.051713, "relative_strength": 3.462165, "rate_of_change": 0.5348780579470975, "market_dynamics": -0.112882, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.980296, "high": 47.351077, "low": 45.571783, "close": 46.425114, "volume": 16256}, "trend_line": 45.205165, "activity_lines": {"activity_5": 46.37942, "activity_10": 46.846237, "activity_20": 46.455028, "activity_30": 46.123109}, "trend_signal": 1, "fair_value": 35.111703, "relative_strength": -1.682077, "rate_of_change": 0.4704212203423412, "market_dynamics": -0.45962, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.770081, "high": 47.841289, "low": 44.945393, "close": 47.587101, "volume": 17651}, "trend_line": 45.469231, "activity_lines": {"activity_5": 46.668404, "activity_10": 46.941654, "activity_20": 46.602876, "activity_30": 46.276783}, "trend_signal": 1, "fair_value": 35.180703, "relative_strength": -3.073967, "rate_of_change": 0.5841500633832433, "market_dynamics": -0.559251, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.832209, "high": 49.075899, "low": 47.223982, "close": 48.077316, "volume": 35091}, "trend_line": 45.751384, "activity_lines": {"activity_5": 47.191602, "activity_10": 47.109896, "activity_20": 46.788885, "activity_30": 46.445046}, "trend_signal": 1, "fair_value": 35.263062, "relative_strength": -3.966232, "rate_of_change": 0.6205361159505887, "market_dynamics": -0.398607, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.741425, "high": 48.513058, "low": 45.3539, "close": 47.677883, "volume": 13164}, "trend_line": 46.014403, "activity_lines": {"activity_5": 47.519925, "activity_10": 47.195189, "activity_20": 46.921586, "activity_30": 46.569336}, "trend_signal": 1, "fair_value": 35.352385, "relative_strength": -5.937858, "rate_of_change": 0.5748875268997324, "market_dynamics": -0.357651, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.750506, "high": 48.349658, "low": 47.378312, "close": 47.623417, "volume": 12627}, "trend_line": 46.256841, "activity_lines": {"activity_5": 47.643992, "activity_10": 47.266224, "activity_20": 47.035281, "activity_30": 46.673144}, "trend_signal": 1, "fair_value": 35.430318, "relative_strength": -5.618942, "rate_of_change": 0.5268741615532857, "market_dynamics": -0.316958, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.214899, "high": 48.322422, "low": 47.196745, "close": 48.168095, "volume": 15541}, "trend_line": 46.407169, "activity_lines": {"activity_5": 47.873968, "activity_10": 47.444907, "activity_20": 47.191953, "activity_30": 46.796451}, "trend_signal": 1, "fair_value": 35.515266, "relative_strength": -6.093222, "rate_of_change": 0.3249854437746879, "market_dynamics": -0.38506, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.349661, "high": 48.522143, "low": 46.70653, "close": 47.323845, "volume": 14102}, "trend_line": 46.522955, "activity_lines": {"activity_5": 47.706329, "activity_10": 47.454069, "activity_20": 47.251896, "activity_30": 46.855591}, "trend_signal": 1, "fair_value": 35.61258, "relative_strength": -8.898259, "rate_of_change": 0.24950024424028094, "market_dynamics": -0.633491, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.187669, "high": 47.56895, "low": 46.288945, "close": 47.051502, "volume": 13090}, "trend_line": 46.546745, "activity_lines": {"activity_5": 47.465459, "activity_10": 47.437812, "activity_20": 47.273555, "activity_30": 46.889691}, "trend_signal": 1, "fair_value": 35.717208, "relative_strength": -6.42534, "rate_of_change": 0.05113604671070055, "market_dynamics": -0.773381, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.125583, "high": 48.097909, "low": 46.671831, "close": 47.764542, "volume": 16848}, "trend_line": 46.551826, "activity_lines": {"activity_5": 47.530657, "activity_10": 47.553013, "activity_20": 47.34743, "activity_30": 46.968258}, "trend_signal": 1, "fair_value": 35.836671, "relative_strength": -4.367904, "rate_of_change": 0.010915908298200024, "market_dynamics": -0.842956, "expectation": {"probability": 53.4575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.13495, "high": 48.644265, "low": 46.032866, "close": 46.083797, "volume": 24837}, "trend_line": 46.506992, "activity_lines": {"activity_5": 47.02983, "activity_10": 47.310295, "activity_20": 47.246535, "activity_30": 46.938063}, "trend_signal": 1, "fair_value": 35.949865, "relative_strength": -10.292316, "rate_of_change": -0.09630986333382839, "market_dynamics": -1.000833, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.532927, "high": 47.088539, "low": 45.921748, "close": 47.088539, "volume": 11887}, "trend_line": 46.504668, "activity_lines": {"activity_5": 46.966557, "activity_10": 47.257618, "activity_20": 47.238916, "activity_30": 46.975582}, "trend_signal": 1, "fair_value": 36.065312, "relative_strength": -7.407351, "rate_of_change": -0.004997098070746958, "market_dynamics": -1.019481, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.921855, "high": 47.653418, "low": 45.338348, "close": 45.77821, "volume": 23554}, "trend_line": 46.504054, "activity_lines": {"activity_5": 46.538479, "activity_10": 46.954638, "activity_20": 47.098417, "activity_30": 46.928714}, "trend_signal": 1, "fair_value": 36.170244, "relative_strength": -11.642003, "rate_of_change": -0.0013202975666999441, "market_dynamics": -1.03768, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.866182, "high": 47.579338, "low": 45.620785, "close": 46.046757, "volume": 43327}, "trend_line": 46.54323, "activity_lines": {"activity_5": 46.302959, "activity_10": 46.733373, "activity_20": 46.987836, "activity_30": 46.899211}, "trend_signal": 0, "fair_value": 36.273301, "relative_strength": -11.056646, "rate_of_change": 0.08424211790224732, "market_dynamics": -0.94371, "expectation": {"probability": 58.8913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.120845, "high": 47.264487, "low": 46.023612, "close": 47.199665, "volume": 26094}, "trend_line": 46.624031, "activity_lines": {"activity_5": 46.518724, "activity_10": 46.758647, "activity_20": 46.994022, "activity_30": 46.941561}, "trend_signal": 0, "fair_value": 36.379562, "relative_strength": -8.403491, "rate_of_change": 0.17360419549739245, "market_dynamics": -0.774981, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.320046, "high": 50.153695, "low": 47.042239, "close": 50.125916, "volume": 29800}, "trend_line": 46.769721, "activity_lines": {"activity_5": 47.747565, "activity_10": 47.324661, "activity_20": 47.280035, "activity_30": 47.16749}, "trend_signal": 1, "fair_value": 36.503647, "relative_strength": 0.632565, "rate_of_change": 0.3124783440539381, "market_dynamics": -0.348634, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.718457, "high": 51.05194, "low": 49.264705, "close": 50.755611, "volume": 19354}, "trend_line": 46.970241, "activity_lines": {"activity_5": 48.916829, "activity_10": 47.959665, "activity_20": 47.616359, "activity_30": 47.424644}, "trend_signal": 1, "fair_value": 36.627673, "relative_strength": -1.095791, "rate_of_change": 0.42873892705069694, "market_dynamics": 0.158368, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.070465, "high": 52.709531, "low": 50.95008, "close": 52.089092, "volume": 21543}, "trend_line": 47.215507, "activity_lines": {"activity_5": 50.286116, "activity_10": 48.790075, "activity_20": 48.063163, "activity_30": 47.754892}, "trend_signal": 1, "fair_value": 36.755786, "relative_strength": 0.71036, "rate_of_change": 0.5221731776935121, "market_dynamics": 0.601819, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.153916, "high": 54.663451, "low": 51.570517, "close": 53.422573, "volume": 28329}, "trend_line": 47.537727, "activity_lines": {"activity_5": 51.679171, "activity_10": 49.776295, "activity_20": 48.620585, "activity_30": 48.155348}, "trend_signal": 1, "fair_value": 36.888215, "relative_strength": 3.223518, "rate_of_change": 0.6824452822247453, "market_dynamics": 1.123442, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.524442, "high": 53.792991, "low": 52.385421, "close": 52.894737, "volume": 27896}, "trend_line": 47.811629, "activity_lines": {"activity_5": 52.404559, "activity_10": 50.550707, "activity_20": 49.097874, "activity_30": 48.500962}, "trend_signal": 1, "fair_value": 37.019831, "relative_strength": 4.146302, "rate_of_change": 0.5761781584550871, "market_dynamics": 1.301402, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.450356, "high": 53.709644, "low": 52.283558, "close": 52.385422, "volume": 12943}, "trend_line": 48.038573, "activity_lines": {"activity_5": 52.580505, "activity_10": 51.13924, "activity_20": 49.488522, "activity_30": 48.796045}, "trend_signal": 1, "fair_value": 37.150277, "relative_strength": 4.535035, "rate_of_change": 0.4746627645755304, "market_dynamics": 1.264822, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.579886, "high": 52.737316, "low": 51.39457, "close": 52.144657, "volume": 15545}, "trend_line": 48.263725, "activity_lines": {"activity_5": 52.525561, "activity_10": 51.569423, "activity_20": 49.82816, "activity_30": 49.060954}, "trend_signal": 1, "fair_value": 37.28923, "relative_strength": 3.594554, "rate_of_change": 0.4686900254093754, "market_dynamics": 1.119842, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.050693, "high": 53.060133, "low": 51.22917, "close": 51.804886, "volume": 13388}, "trend_line": 48.434212, "activity_lines": {"activity_5": 52.264758, "activity_10": 51.8459, "activity_20": 50.108203, "activity_30": 49.289416}, "trend_signal": 1, "fair_value": 37.421633, "relative_strength": 3.089673, "rate_of_change": 0.3532404512913195, "market_dynamics": 0.846402, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.239032, "high": 53.22058, "low": 50.964911, "close": 52.814747, "volume": 13084}, "trend_line": 48.611052, "activity_lines": {"activity_5": 52.359522, "activity_10": 52.196412, "activity_20": 50.464339, "activity_30": 49.572031}, "trend_signal": 1, "fair_value": 37.565347, "relative_strength": 4.498551, "rate_of_change": 0.36511381665505066, "market_dynamics": 0.650994, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.13564, "high": 53.654726, "low": 52.323976, "close": 52.776997, "volume": 8389}, "trend_line": 48.789009, "activity_lines": {"activity_5": 52.482224, "activity_10": 52.417006, "activity_20": 50.79432, "activity_30": 49.840802}, "trend_signal": 1, "fair_value": 37.699284, "relative_strength": 1.602361, "rate_of_change": 0.36608341658600446, "market_dynamics": 0.641627, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.182825, "high": 54.362568, "low": 52.474979, "close": 54.362568, "volume": 14270}, "trend_line": 48.997851, "activity_lines": {"activity_5": 53.1413, "activity_10": 52.824479, "activity_20": 51.251027, "activity_30": 50.200386}, "trend_signal": 1, "fair_value": 37.829247, "relative_strength": 5.060062, "rate_of_change": 0.4280513260681255, "market_dynamics": 0.703222, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.098305, "high": 54.192683, "low": 51.57838, "close": 52.522175, "volume": 9497}, "trend_line": 49.17236, "activity_lines": {"activity_5": 53.055101, "activity_10": 52.820306, "activity_20": 51.500366, "activity_30": 50.427762}, "trend_signal": 1, "fair_value": 37.956505, "relative_strength": 3.08459, "rate_of_change": 0.35615643633023925, "market_dynamics": 0.710904, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.701491, "high": 52.720373, "low": 51.304675, "close": 52.484425, "volume": 7493}, "trend_line": 49.3002, "activity_lines": {"activity_5": 52.931151, "activity_10": 52.777149, "activity_20": 51.725377, "activity_30": 50.641443}, "trend_signal": 1, "fair_value": 38.075801, "relative_strength": 1.189004, "rate_of_change": 0.2599834541193448, "market_dynamics": 0.652737, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.427794, "high": 52.44667, "low": 46.340317, "close": 46.684799, "volume": 43795}, "trend_line": 49.284648, "activity_lines": {"activity_5": 50.82869, "activity_10": 51.672327, "activity_20": 51.373468, "activity_30": 50.472708}, "trend_signal": 1, "fair_value": 38.163222, "relative_strength": -8.673023, "rate_of_change": -0.03154551097155705, "market_dynamics": 0.317686, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.425256, "high": 47.68994, "low": 46.151559, "close": 47.095356, "volume": 24084}, "trend_line": 49.35828, "activity_lines": {"activity_5": 49.271745, "activity_10": 50.764657, "activity_20": 51.062407, "activity_30": 50.331463}, "trend_signal": 0, "fair_value": 38.26704, "relative_strength": -6.111671, "rate_of_change": 0.14940149313839773, "market_dynamics": -0.193004, "expectation": {"probability": 60.5653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.189732, "high": 47.859829, "low": 46.760303, "close": 46.760303, "volume": 20335}, "trend_line": 49.367335, "activity_lines": {"activity_5": 47.981891, "activity_10": 49.901512, "activity_20": 50.722621, "activity_30": 50.163852}, "trend_signal": 0, "fair_value": 38.368711, "relative_strength": -7.59785, "rate_of_change": 0.018345452880441704, "market_dynamics": -0.615226, "expectation": {"probability": 64.7335, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.623873, "high": 48.227904, "low": 47.10951, "close": 47.784325, "volume": 19071}, "trend_line": 49.412642, "activity_lines": {"activity_5": 47.540195, "activity_10": 49.326827, "activity_20": 50.477141, "activity_30": 50.061722}, "trend_signal": 0, "fair_value": 38.473621, "relative_strength": -2.014673, "rate_of_change": 0.09177525989604483, "market_dynamics": -0.963184, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.746571, "high": 48.13353, "low": 46.996254, "close": 47.793758, "volume": 20254}, "trend_line": 49.419531, "activity_lines": {"activity_5": 47.417501, "activity_10": 48.833136, "activity_20": 50.229245, "activity_30": 49.957278}, "trend_signal": 0, "fair_value": 38.571057, "relative_strength": -4.700929, "rate_of_change": 0.01394177627660758, "market_dynamics": -1.04624, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.256221, "high": 48.6243, "low": 46.887717, "close": 47.435116, "volume": 51195}, "trend_line": 49.398124, "activity_lines": {"activity_5": 47.48797, "activity_10": 48.347167, "activity_20": 49.937595, "activity_30": 49.829251}, "trend_signal": 0, "fair_value": 38.668984, "relative_strength": -5.877399, "rate_of_change": -0.043316882145232015, "market_dynamics": -0.909084, "expectation": {"probability": 64.8831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.085916, "high": 47.699383, "low": 46.562109, "close": 47.142544, "volume": 30988}, "trend_line": 49.380279, "activity_lines": {"activity_5": 47.410894, "activity_10": 47.905815, "activity_20": 49.61147, "activity_30": 49.68373}, "trend_signal": 0, "fair_value": 38.767989, "relative_strength": -6.818184, "rate_of_change": -0.03612485364829081, "market_dynamics": -0.808397, "expectation": {"probability": 64.3892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.463435, "high": 47.963643, "low": 46.812214, "close": 47.128387, "volume": 22951}, "trend_line": 49.363778, "activity_lines": {"activity_5": 47.325953, "activity_10": 47.564333, "activity_20": 49.284269, "activity_30": 49.538447}, "trend_signal": 0, "fair_value": 38.866049, "relative_strength": -6.966565, "rate_of_change": -0.03341617409654186, "market_dynamics": -0.755663, "expectation": {"probability": 63.1093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.854689, "high": 47.340737, "low": 46.62346, "close": 47.052879, "volume": 26237}, "trend_line": 49.326604, "activity_lines": {"activity_5": 47.191304, "activity_10": 47.340653, "activity_20": 48.964151, "activity_30": 49.389356}, "trend_signal": 0, "fair_value": 38.964171, "relative_strength": -7.049312, "rate_of_change": -0.07530622960017415, "market_dynamics": -0.697729, "expectation": {"probability": 62.4681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.075034, "high": 48.205216, "low": 46.961275, "close": 47.327709, "volume": 19964}, "trend_line": 49.326733, "activity_lines": {"activity_5": 47.197028, "activity_10": 47.266384, "activity_20": 48.687838, "activity_30": 49.260395}, "trend_signal": 0, "fair_value": 39.05942, "relative_strength": -6.947363, "rate_of_change": 0.0002615221595106173, "market_dynamics": -0.779669, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.226456, "high": 47.597711, "low": 44.950714, "close": 47.400028, "volume": 64442}, "trend_line": 49.338351, "activity_lines": {"activity_5": 47.257929, "activity_10": 47.299022, "activity_20": 48.441087, "activity_30": 49.136092}, "trend_signal": 0, "fair_value": 39.164022, "relative_strength": -9.186027, "rate_of_change": 0.0235531511888405, "market_dynamics": -0.659615, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.506102, "high": 51.223465, "low": 47.32771, "close": 51.136677, "volume": 36578}, "trend_line": 49.450755, "activity_lines": {"activity_5": 48.566718, "activity_10": 47.998047, "activity_20": 48.578886, "activity_30": 49.252113}, "trend_signal": 0, "fair_value": 39.295857, "relative_strength": -2.056425, "rate_of_change": 0.22782277421472386, "market_dynamics": -0.398296, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.36524, "high": 51.589898, "low": 49.642016, "close": 50.384529, "volume": 20879}, "trend_line": 49.594113, "activity_lines": {"activity_5": 49.358516, "activity_10": 48.486839, "activity_20": 48.653423, "activity_30": 49.312356}, "trend_signal": 0, "fair_value": 39.425128, "relative_strength": -1.940844, "rate_of_change": 0.289900528313469, "market_dynamics": -0.196123, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.432743, "high": 51.840616, "low": 48.320932, "close": 49.468445, "volume": 60180}, "trend_line": 49.673443, "activity_lines": {"activity_5": 49.627876, "activity_10": 48.743175, "activity_20": 48.650242, "activity_30": 49.304249}, "trend_signal": 0, "fair_value": 39.538021, "relative_strength": -2.267494, "rate_of_change": 0.1599585015261767, "market_dynamics": 0.181656, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.625602, "high": 54.058499, "low": 50.345955, "close": 53.393131, "volume": 88036}, "trend_line": 49.927274, "activity_lines": {"activity_5": 51.044427, "activity_10": 49.682471, "activity_20": 49.033585, "activity_30": 49.544229}, "trend_signal": 0, "fair_value": 39.672508, "relative_strength": 4.640766, "rate_of_change": 0.5109994086779894, "market_dynamics": 0.616447, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.152059, "high": 55.061366, "low": 51.483827, "close": 54.878151, "volume": 30797}, "trend_line": 50.221654, "activity_lines": {"activity_5": 52.551623, "activity_10": 50.789963, "activity_20": 49.550795, "activity_30": 49.86364}, "trend_signal": 0, "fair_value": 39.812544, "relative_strength": 6.531084, "rate_of_change": 0.5896176106069878, "market_dynamics": 0.827926, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.646718, "high": 55.832807, "low": 54.010283, "close": 54.955299, "volume": 13337}, "trend_line": 50.480175, "activity_lines": {"activity_5": 53.585994, "activity_10": 51.776154, "activity_20": 50.065527, "activity_30": 50.169036}, "trend_signal": 0, "fair_value": 39.952125, "relative_strength": 5.141584, "rate_of_change": 0.5147600276167762, "market_dynamics": 1.014069, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.241713, "high": 57.414252, "low": 54.241713, "close": 56.874245, "volume": 28470}, "trend_line": 50.705119, "activity_lines": {"activity_5": 55.005439, "activity_10": 52.969194, "activity_20": 50.752642, "activity_30": 50.581557}, "trend_signal": 0, "fair_value": 40.107524, "relative_strength": 8.56755, "rate_of_change": 0.4456085978307339, "market_dynamics": 1.10627, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.932108, "high": 57.14425, "low": 55.186728, "close": 55.244587, "volume": 37328}, "trend_line": 50.854752, "activity_lines": {"activity_5": 55.449016, "activity_10": 53.688735, "activity_20": 51.272592, "activity_30": 50.874426}, "trend_signal": 1, "fair_value": 40.251597, "relative_strength": 12.73276, "rate_of_change": 0.2951043266459829, "market_dynamics": 0.953106, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.533875, "high": 57.308182, "low": 54.704578, "close": 57.308182, "volume": 21890}, "trend_line": 51.028721, "activity_lines": {"activity_5": 56.195383, "activity_10": 54.634536, "activity_20": 51.976111, "activity_30": 51.290776}, "trend_signal": 1, "fair_value": 40.415886, "relative_strength": 17.278764, "rate_of_change": 0.3420899584762494, "market_dynamics": 0.900459, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.607115, "high": 57.616756, "low": 53.923496, "close": 53.923496, "volume": 18194}, "trend_line": 51.045419, "activity_lines": {"activity_5": 55.552517, "activity_10": 54.783475, "activity_20": 52.334309, "activity_30": 51.477536}, "trend_signal": 1, "fair_value": 40.564026, "relative_strength": 15.248231, "rate_of_change": 0.03272274843025207, "market_dynamics": 0.790184, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.971712, "high": 56.689705, "low": 53.441345, "close": 56.689705, "volume": 73762}, "trend_line": 51.171918, "activity_lines": {"activity_5": 55.895365, "activity_10": 55.316754, "activity_20": 52.921484, "activity_30": 51.841684}, "trend_signal": 1, "fair_value": 40.727856, "relative_strength": 21.172648, "rate_of_change": 0.24781655725070154, "market_dynamics": 0.827313, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.483313, "high": 57.70202, "low": 54.05572, "close": 56.345718, "volume": 72104}, "trend_line": 51.303927, "activity_lines": {"activity_5": 56.007923, "activity_10": 55.686525, "activity_20": 53.430212, "activity_30": 52.175477}, "trend_signal": 1, "fair_value": 40.890988, "relative_strength": 15.771823, "rate_of_change": 0.2579715694846607, "market_dynamics": 0.870285, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.3752, "high": 57.318717, "low": 54.252284, "close": 56.178635, "volume": 8531}, "trend_line": 51.438393, "activity_lines": {"activity_5": 56.100022, "activity_10": 55.917532, "activity_20": 53.877383, "activity_30": 52.489974}, "trend_signal": 1, "fair_value": 41.051591, "relative_strength": 12.18393, "rate_of_change": 0.26209689562359656, "market_dynamics": 0.754056, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.532454, "high": 56.689707, "low": 53.269456, "close": 53.544647, "volume": 10530}, "trend_line": 51.496385, "activity_lines": {"activity_5": 55.251856, "activity_10": 55.547629, "activity_20": 54.033724, "activity_30": 52.625862}, "trend_signal": 1, "fair_value": 41.192052, "relative_strength": 3.059037, "rate_of_change": 0.1127406915686474, "market_dynamics": 0.612463, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.741211, "high": 56.276915, "low": 53.68224, "close": 55.883785, "volume": 13334}, "trend_line": 51.598687, "activity_lines": {"activity_5": 55.434304, "activity_10": 55.600268, "activity_20": 54.385456, "activity_30": 52.90892}, "trend_signal": 1, "fair_value": 41.341968, "relative_strength": 9.886808, "rate_of_change": 0.19865860487100537, "market_dynamics": 0.321519, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.864126, "high": 61.721803, "low": 55.058205, "close": 60.719315, "volume": 32428}, "trend_line": 51.863431, "activity_lines": {"activity_5": 57.09791, "activity_10": 56.513811, "activity_20": 55.157482, "activity_30": 53.497347}, "trend_signal": 1, "fair_value": 41.525748, "relative_strength": 18.119671, "rate_of_change": 0.5130828232121495, "market_dynamics": 0.284787, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.331157, "high": 62.409786, "low": 57.59391, "close": 57.652882, "volume": 19123}, "trend_line": 51.973108, "activity_lines": {"activity_5": 57.47073, "activity_10": 56.76502, "activity_20": 55.572816, "activity_30": 53.87086}, "trend_signal": 1, "fair_value": 41.690698, "relative_strength": 11.613789, "rate_of_change": 0.2114727041487188, "market_dynamics": 0.252802, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.886273, "high": 61.721801, "low": 56.709363, "close": 61.309013, "volume": 6608}, "trend_line": 52.266002, "activity_lines": {"activity_5": 58.975117, "activity_10": 57.666824, "activity_20": 56.286236, "activity_30": 54.473177}, "trend_signal": 1, "fair_value": 41.88098, "relative_strength": 20.012795, "rate_of_change": 0.5635491339097843, "market_dynamics": 0.455727, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.584206, "high": 62.979827, "low": 61.426953, "close": 62.586693, "volume": 10926}, "trend_line": 52.602745, "activity_lines": {"activity_5": 60.563372, "activity_10": 58.69067, "activity_20": 57.053453, "activity_30": 55.139028}, "trend_signal": 1, "fair_value": 42.078869, "relative_strength": 17.368291, "rate_of_change": 0.6442868922708082, "market_dynamics": 0.675103, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.861883, "high": 62.979826, "low": 59.166443, "close": 59.166443, "volume": 16202}, "trend_line": 53.018799, "activity_lines": {"activity_5": 60.40874, "activity_10": 58.99668, "activity_20": 57.422271, "activity_30": 55.562492}, "trend_signal": 1, "fair_value": 42.253472, "relative_strength": 9.655007, "rate_of_change": 0.7909359102837743, "market_dynamics": 0.522917, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.992019, "high": 61.328671, "low": 59.500604, "close": 61.328671, "volume": 1662}, "trend_line": 53.493243, "activity_lines": {"activity_5": 60.756008, "activity_10": 59.600496, "activity_20": 57.940985, "activity_30": 56.098613}, "trend_signal": 1, "fair_value": 42.441158, "relative_strength": 14.705265, "rate_of_change": 0.8948599533535233, "market_dynamics": 0.567816, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.269701, "high": 62.036309, "low": 60.483437, "close": 60.680004, "volume": 4384}, "trend_line": 53.957233, "activity_lines": {"activity_5": 60.846429, "activity_10": 60.002027, "activity_20": 58.349387, "activity_30": 56.562275}, "trend_signal": 1, "fair_value": 42.629026, "relative_strength": 13.594458, "rate_of_change": 0.8673805773936767, "market_dynamics": 0.49316, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.040001, "high": 61.040001, "low": 59.380001, "close": 60.139999, "volume": 11270}, "trend_line": 54.369089, "activity_lines": {"activity_5": 60.55504, "activity_10": 60.226571, "activity_20": 58.657334, "activity_30": 56.961163}, "trend_signal": 1, "fair_value": 42.814625, "relative_strength": 10.649475, "rate_of_change": 0.7633008164076913, "market_dynamics": 0.31676, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.18, "high": 64.82, "low": 60.18, "close": 64.339996, "volume": 25753}, "trend_line": 54.92063, "activity_lines": {"activity_5": 61.741585, "activity_10": 61.142726, "activity_20": 59.314464, "activity_30": 57.604447}, "trend_signal": 1, "fair_value": 43.021929, "relative_strength": 19.15913, "rate_of_change": 1.0144385534949836, "market_dynamics": 0.573536, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.239998, "high": 65.0, "low": 62.619999, "close": 63.200001, "volume": 7285}, "trend_line": 55.446127, "activity_lines": {"activity_5": 62.431244, "activity_10": 61.65533, "activity_20": 59.810896, "activity_30": 58.1386}, "trend_signal": 1, "fair_value": 43.217202, "relative_strength": 11.554003, "rate_of_change": 0.9568298834153838, "market_dynamics": 0.689865, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.560001, "high": 64.739998, "low": 62.0, "close": 62.48, "volume": 11264}, "trend_line": 55.957375, "activity_lines": {"activity_5": 62.612, "activity_10": 61.904002, "activity_20": 60.199127, "activity_30": 58.592399}, "trend_signal": 1, "fair_value": 43.416559, "relative_strength": 12.819125, "rate_of_change": 0.9220625996113344, "market_dynamics": 0.83341, "expectation": {"probability": 51.2111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c95c7834-ac8e-4869-adb0-526404ee05d3/", "share_image": "https://sharemaestro.com/terminal/c95c7834-ac8e-4869-adb0-526404ee05d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}