{"ticker": {"uuid": "c95c7834-ac8e-4869-adb0-526404ee05d3", "symbol": "PHM7", "name": "Altria Group, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHM7 rose 3.24%, moving from 58.31 to 60.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.65 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.20"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.65"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.959999, "high": 64.080002, "low": 60.200001, "close": 60.200001, "volume": 16202}, "trend_line": 53.945928, "activity_lines": {"activity_5": 61.464, "activity_10": 60.027273, "activity_20": 58.425362, "activity_30": 56.533157}, "trend_signal": 1, "fair_value": 42.987189, "relative_strength": 9.653826, "rate_of_change": 0.7909237601570467, "market_dynamics": 0.513716, "expectation": {"probability": 52.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.711632, "high": 32.9276, "low": 32.133146, "close": 32.603645, "volume": 18939}, "trend_line": 32.345126, "activity_lines": {"activity_5": 32.436527, "activity_10": 32.419231, "activity_20": 32.378072, "activity_30": 32.366952}, "trend_signal": 1, "fair_value": 28.428725, "relative_strength": -9.539923, "rate_of_change": 0.1207046427193646, "market_dynamics": -0.468924, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.595928, "high": 33.09026, "low": 31.709856, "close": 31.914944, "volume": 58157}, "trend_line": 32.361163, "activity_lines": {"activity_5": 32.27535, "activity_10": 32.350529, "activity_20": 32.329891, "activity_30": 32.339198}, "trend_signal": 0, "fair_value": 28.48993, "relative_strength": -13.340786, "rate_of_change": 0.049580885849686264, "market_dynamics": -0.35044, "expectation": {"probability": 60.9151, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.875506, "high": 32.104259, "low": 31.323344, "close": 31.725626, "volume": 20454}, "trend_line": 32.3533, "activity_lines": {"activity_5": 32.088239, "activity_10": 32.238611, "activity_20": 32.259202, "activity_30": 32.298196}, "trend_signal": 0, "fair_value": 28.557645, "relative_strength": -10.78912, "rate_of_change": -0.02429764344377981, "market_dynamics": -0.31052, "expectation": {"probability": 60.9081, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.520532, "high": 32.695856, "low": 31.362771, "close": 32.553871, "volume": 21404}, "trend_line": 32.33319, "activity_lines": {"activity_5": 32.206948, "activity_10": 32.276138, "activity_20": 32.270642, "activity_30": 32.311136}, "trend_signal": 0, "fair_value": 28.629636, "relative_strength": -10.077202, "rate_of_change": -0.06215749243506972, "market_dynamics": -0.104935, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.89306, "high": 33.571423, "low": 32.553875, "close": 33.303238, "volume": 36415}, "trend_line": 32.35282, "activity_lines": {"activity_5": 32.556139, "activity_10": 32.443105, "activity_20": 32.355448, "activity_30": 32.37372}, "trend_signal": 1, "fair_value": 28.705435, "relative_strength": -4.683825, "rate_of_change": 0.06071160934012192, "market_dynamics": 0.273453, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.137579, "high": 33.303229, "low": 31.875505, "close": 31.922834, "volume": 36803}, "trend_line": 32.342058, "activity_lines": {"activity_5": 32.390329, "activity_10": 32.354644, "activity_20": 32.310217, "activity_30": 32.345979}, "trend_signal": 0, "fair_value": 28.768504, "relative_strength": -11.218847, "rate_of_change": -0.03326448822699139, "market_dynamics": 0.33186, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.985931, "high": 32.522312, "low": 31.780851, "close": 32.301449, "volume": 22818}, "trend_line": 32.339395, "activity_lines": {"activity_5": 32.396111, "activity_10": 32.3474, "activity_20": 32.309765, "activity_30": 32.343359}, "trend_signal": 0, "fair_value": 28.835132, "relative_strength": -10.332036, "rate_of_change": -0.008233860689997853, "market_dynamics": 0.484736, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.238355, "high": 32.98771, "low": 32.238355, "close": 32.719517, "volume": 29067}, "trend_line": 32.353558, "activity_lines": {"activity_5": 32.515482, "activity_10": 32.419279, "activity_20": 32.35339, "activity_30": 32.367883}, "trend_signal": 0, "fair_value": 28.909783, "relative_strength": -10.534679, "rate_of_change": 0.043794882371783306, "market_dynamics": 0.496625, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.711634, "high": 33.248017, "low": 31.615196, "close": 31.646746, "volume": 42016}, "trend_line": 32.307446, "activity_lines": {"activity_5": 32.211003, "activity_10": 32.286149, "activity_20": 32.29778, "activity_30": 32.322282}, "trend_signal": 0, "fair_value": 28.975608, "relative_strength": -10.408777, "rate_of_change": -0.14252528269070383, "market_dynamics": 0.018226, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.646752, "high": 32.02537, "low": 31.433769, "close": 31.481098, "volume": 39267}, "trend_line": 32.302834, "activity_lines": {"activity_5": 31.911784, "activity_10": 32.134128, "activity_20": 32.229156, "activity_30": 32.268969}, "trend_signal": 0, "fair_value": 29.036977, "relative_strength": -9.947819, "rate_of_change": -0.014275346927768957, "market_dynamics": -0.220057, "expectation": {"probability": 60.8457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.465324, "high": 31.828173, "low": 30.747513, "close": 31.244459, "volume": 64634}, "trend_line": 32.307685, "activity_lines": {"activity_5": 31.655161, "activity_10": 31.957249, "activity_20": 32.137353, "activity_30": 32.200687}, "trend_signal": 0, "fair_value": 29.094098, "relative_strength": -8.823046, "rate_of_change": 0.015017258238091927, "market_dynamics": -0.374004, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.15769, "high": 32.041147, "low": 30.889492, "close": 31.954378, "volume": 43055}, "trend_line": 32.340349, "activity_lines": {"activity_5": 31.680402, "activity_10": 31.934158, "activity_20": 32.11519, "activity_30": 32.177893}, "trend_signal": 0, "fair_value": 29.155868, "relative_strength": -6.666226, "rate_of_change": 0.10110288001137817, "market_dynamics": -0.600927, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.946493, "high": 32.522321, "low": 31.757173, "close": 32.143696, "volume": 41554}, "trend_line": 32.331547, "activity_lines": {"activity_5": 31.791887, "activity_10": 31.944771, "activity_20": 32.108566, "activity_30": 32.165206}, "trend_signal": 0, "fair_value": 29.219533, "relative_strength": -6.945971, "rate_of_change": -0.027216774933390055, "market_dynamics": -0.520626, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.238348, "high": 32.656419, "low": 31.985935, "close": 32.214691, "volume": 28751}, "trend_line": 32.306252, "activity_lines": {"activity_5": 31.965426, "activity_10": 31.960692, "activity_20": 32.106413, "activity_30": 32.157666}, "trend_signal": 0, "fair_value": 29.282738, "relative_strength": -5.779325, "rate_of_change": -0.07823628111577786, "market_dynamics": -0.392536, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.569645, "high": 33.458118, "low": 32.42766, "close": 33.231941, "volume": 37073}, "trend_line": 32.293868, "activity_lines": {"activity_5": 32.440185, "activity_10": 32.167734, "activity_20": 32.200972, "activity_30": 32.217388}, "trend_signal": 0, "fair_value": 29.360112, "relative_strength": -3.449079, "rate_of_change": -0.03833313749919763, "market_dynamics": -0.046058, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.110776, "high": 33.110776, "low": 32.311079, "close": 32.359547, "volume": 22179}, "trend_line": 32.247376, "activity_lines": {"activity_5": 32.507423, "activity_10": 32.217455, "activity_20": 32.211622, "activity_30": 32.221626}, "trend_signal": 0, "fair_value": 29.436608, "relative_strength": -3.523718, "rate_of_change": -0.14396541163790177, "market_dynamics": 0.074447, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.1576, "high": 32.343388, "low": 31.939502, "close": 32.343388, "volume": 24103}, "trend_line": 32.218953, "activity_lines": {"activity_5": 32.494935, "activity_10": 32.256298, "activity_20": 32.221895, "activity_30": 32.22782}, "trend_signal": 1, "fair_value": 29.511562, "relative_strength": -2.108814, "rate_of_change": -0.08814050482744282, "market_dynamics": 0.154916, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.246456, "high": 32.343391, "low": 31.576001, "close": 32.0849, "volume": 39295}, "trend_line": 32.177261, "activity_lines": {"activity_5": 32.370351, "activity_10": 32.24738, "activity_20": 32.208165, "activity_30": 32.219171}, "trend_signal": 1, "fair_value": 29.579426, "relative_strength": -1.418099, "rate_of_change": -0.1294020944752538, "market_dynamics": 0.240452, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.052585, "high": 33.135005, "low": 31.955652, "close": 32.650341, "volume": 36367}, "trend_line": 32.191382, "activity_lines": {"activity_5": 32.438167, "activity_10": 32.352809, "activity_20": 32.2487, "activity_30": 32.249693}, "trend_signal": 1, "fair_value": 29.651974, "relative_strength": 1.185065, "rate_of_change": 0.04388502800159352, "market_dynamics": 0.124486, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.763432, "high": 33.215782, "low": 32.311075, "close": 32.763432, "volume": 26952}, "trend_line": 32.238617, "activity_lines": {"activity_5": 32.514636, "activity_10": 32.460552, "activity_20": 32.298167, "activity_30": 32.286599}, "trend_signal": 1, "fair_value": 29.730279, "relative_strength": 4.574353, "rate_of_change": 0.14673181785112732, "market_dynamics": 0.303983, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.666499, "high": 32.892682, "low": 30.18662, "close": 30.40472, "volume": 84122}, "trend_line": 32.196429, "activity_lines": {"activity_5": 31.836103, "activity_10": 32.116123, "activity_20": 32.121647, "activity_30": 32.168283}, "trend_signal": 0, "fair_value": 29.800435, "relative_strength": -1.745628, "rate_of_change": -0.13086169298142009, "market_dynamics": 0.147608, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.283554, "high": 31.107488, "low": 30.097762, "close": 30.752068, "volume": 55430}, "trend_line": 32.17379, "activity_lines": {"activity_5": 31.403673, "activity_10": 31.850117, "activity_20": 31.988678, "activity_30": 32.075099}, "trend_signal": 0, "fair_value": 29.871899, "relative_strength": -3.489737, "rate_of_change": -0.07031525142122184, "market_dynamics": -0.096921, "expectation": {"probability": 61.6425, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.711683, "high": 30.816693, "low": 30.049301, "close": 30.170465, "volume": 57458}, "trend_line": 32.124051, "activity_lines": {"activity_5": 30.883464, "activity_10": 31.500225, "activity_20": 31.805856, "activity_30": 31.945852}, "trend_signal": 0, "fair_value": 29.930568, "relative_strength": -5.396642, "rate_of_change": -0.15459478040975377, "market_dynamics": -0.407209, "expectation": {"probability": 61.5425, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.251247, "high": 30.469351, "low": 29.855434, "close": 30.218939, "volume": 49550}, "trend_line": 32.058701, "activity_lines": {"activity_5": 30.507042, "activity_10": 31.195023, "activity_20": 31.635056, "activity_30": 31.822941}, "trend_signal": 0, "fair_value": 29.989407, "relative_strength": -9.086907, "rate_of_change": -0.20343013401392693, "market_dynamics": -0.859201, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.27548, "high": 30.695529, "low": 29.903901, "close": 30.56628, "volume": 53767}, "trend_line": 31.97562, "activity_lines": {"activity_5": 30.408494, "activity_10": 30.98926, "activity_20": 31.508455, "activity_30": 31.726656}, "trend_signal": 0, "fair_value": 30.051411, "relative_strength": -8.42938, "rate_of_change": -0.2591527336057689, "market_dynamics": -0.901277, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.606663, "high": 31.54369, "low": 30.453189, "close": 31.503302, "volume": 50517}, "trend_line": 31.938942, "activity_lines": {"activity_5": 30.768763, "activity_10": 31.002332, "activity_20": 31.484127, "activity_30": 31.696184}, "trend_signal": 0, "fair_value": 30.118743, "relative_strength": -7.432003, "rate_of_change": -0.11470614174173459, "market_dynamics": -0.741794, "expectation": {"probability": 61.5577, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.681013, "high": 32.020277, "low": 30.671293, "close": 30.970171, "volume": 66252}, "trend_line": 31.888863, "activity_lines": {"activity_5": 30.878083, "activity_10": 30.934039, "activity_20": 31.411022, "activity_30": 31.633683}, "trend_signal": 0, "fair_value": 30.175348, "relative_strength": -10.607618, "rate_of_change": -0.15679605166633323, "market_dynamics": -0.601325, "expectation": {"probability": 61.7526, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.244808, "high": 31.495227, "low": 30.719755, "close": 31.147881, "volume": 53330}, "trend_line": 31.854736, "activity_lines": {"activity_5": 31.0321, "activity_10": 30.923024, "activity_20": 31.361182, "activity_30": 31.585877}, "trend_signal": 0, "fair_value": 30.233611, "relative_strength": -9.665026, "rate_of_change": -0.10701855378161829, "market_dynamics": -0.458188, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.107487, "high": 31.620748, "low": 30.269718, "close": 30.485218, "volume": 107659}, "trend_line": 31.795434, "activity_lines": {"activity_5": 30.900067, "activity_10": 30.808562, "activity_20": 31.255715, "activity_30": 31.497521}, "trend_signal": 0, "fair_value": 30.289303, "relative_strength": -10.932978, "rate_of_change": -0.18616384075510423, "market_dynamics": -0.421153, "expectation": {"probability": 62.5445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.377463, "high": 30.38575, "low": 29.921591, "close": 30.120522, "volume": 108706}, "trend_line": 31.716777, "activity_lines": {"activity_5": 30.628718, "activity_10": 30.667157, "activity_20": 31.121046, "activity_30": 31.389463}, "trend_signal": 0, "fair_value": 30.346078, "relative_strength": -11.805719, "rate_of_change": -0.24738457729496555, "market_dynamics": -0.500391, "expectation": {"probability": 65.0826, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.443783, "high": 31.794802, "low": 30.336031, "close": 31.413538, "volume": 128648}, "trend_line": 31.677107, "activity_lines": {"activity_5": 30.818091, "activity_10": 30.808899, "activity_20": 31.116, "activity_30": 31.369899}, "trend_signal": 0, "fair_value": 30.408663, "relative_strength": -6.823881, "rate_of_change": -0.12507576037754714, "market_dynamics": -0.290275, "expectation": {"probability": 59.5581, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.388668, "high": 31.894267, "low": 30.949375, "close": 31.256052, "volume": 61341}, "trend_line": 31.655144, "activity_lines": {"activity_5": 30.960953, "activity_10": 30.903665, "activity_20": 31.095151, "activity_30": 31.342734}, "trend_signal": 0, "fair_value": 30.46983, "relative_strength": -7.70708, "rate_of_change": -0.06933398305596376, "market_dynamics": -0.172952, "expectation": {"probability": 60.8781, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.272629, "high": 31.604169, "low": 30.61783, "close": 30.61783, "volume": 41850}, "trend_line": 31.618217, "activity_lines": {"activity_5": 30.872016, "activity_10": 30.873228, "activity_20": 31.016844, "activity_30": 31.275811}, "trend_signal": 0, "fair_value": 30.525677, "relative_strength": -8.585518, "rate_of_change": -0.11665402627768365, "market_dynamics": -0.179883, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.717296, "high": 30.98253, "low": 30.377469, "close": 30.667566, "volume": 47610}, "trend_line": 31.55534, "activity_lines": {"activity_5": 30.834994, "activity_10": 30.843699, "activity_20": 30.95054, "activity_30": 31.214478}, "trend_signal": 0, "fair_value": 30.582211, "relative_strength": -10.42884, "rate_of_change": -0.19886320598027488, "market_dynamics": -0.113609, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.66757, "high": 31.836252, "low": 30.592973, "close": 31.612461, "volume": 60175}, "trend_line": 31.498981, "activity_lines": {"activity_5": 31.10078, "activity_10": 30.977813, "activity_20": 30.981593, "activity_30": 31.218163}, "trend_signal": 0, "fair_value": 30.639294, "relative_strength": -7.234167, "rate_of_change": -0.17860368482798947, "market_dynamics": -0.017072, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.819673, "high": 31.910847, "low": 30.709012, "close": 30.775322, "volume": 71457}, "trend_line": 31.460731, "activity_lines": {"activity_5": 30.988058, "activity_10": 30.940698, "activity_20": 30.94063, "activity_30": 31.171476}, "trend_signal": 0, "fair_value": 30.690233, "relative_strength": -9.444601, "rate_of_change": -0.12143249967356547, "market_dynamics": 0.08202, "expectation": {"probability": 58.85, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.816755, "high": 31.280918, "low": 30.775313, "close": 30.833334, "volume": 32473}, "trend_line": 31.411793, "activity_lines": {"activity_5": 30.93722, "activity_10": 30.927367, "activity_20": 30.912736, "activity_30": 31.130999}, "trend_signal": 0, "fair_value": 30.740663, "relative_strength": -9.967547, "rate_of_change": -0.15555264752112627, "market_dynamics": 0.286196, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.841625, "high": 31.537862, "low": 30.709005, "close": 31.49642, "volume": 42905}, "trend_line": 31.371024, "activity_lines": {"activity_5": 31.135593, "activity_10": 31.037084, "activity_20": 30.955184, "activity_30": 31.136458}, "trend_signal": 0, "fair_value": 30.794054, "relative_strength": -9.266689, "rate_of_change": -0.12978883440369335, "market_dynamics": 0.553739, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.521285, "high": 31.571018, "low": 31.057126, "close": 31.18145, "volume": 32979}, "trend_line": 31.355514, "activity_lines": {"activity_5": 31.170402, "activity_10": 31.083198, "activity_20": 30.970437, "activity_30": 31.124228}, "trend_signal": 0, "fair_value": 30.840369, "relative_strength": -11.454739, "rate_of_change": -0.049440528304077754, "market_dynamics": 0.427478, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.173161, "high": 31.761653, "low": 30.004478, "close": 31.745075, "volume": 49865}, "trend_line": 31.364313, "activity_lines": {"activity_5": 31.358828, "activity_10": 31.21913, "activity_20": 31.046363, "activity_30": 31.149361}, "trend_signal": 0, "fair_value": 30.877888, "relative_strength": -9.925801, "rate_of_change": 0.028062049947577897, "market_dynamics": 0.495286, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.827961, "high": 33.850357, "low": 31.670477, "close": 33.469086, "volume": 63107}, "trend_line": 31.438467, "activity_lines": {"activity_5": 32.113084, "activity_10": 31.638981, "activity_20": 31.29133, "activity_30": 31.285153}, "trend_signal": 0, "fair_value": 30.916958, "relative_strength": -5.389922, "rate_of_change": 0.236427942802382, "market_dynamics": 0.827138, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.419356, "high": 34.595686, "low": 33.195565, "close": 33.908016, "volume": 80105}, "trend_line": 31.503588, "activity_lines": {"activity_5": 32.834065, "activity_10": 32.101264, "activity_20": 31.563508, "activity_30": 31.444478}, "trend_signal": 0, "fair_value": 30.950831, "relative_strength": -5.351639, "rate_of_change": 0.2071379625476055, "market_dynamics": 1.091802, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.746707, "high": 34.408911, "low": 33.466544, "close": 34.366463, "volume": 34770}, "trend_line": 31.577681, "activity_lines": {"activity_5": 33.502882, "activity_10": 32.598683, "activity_20": 31.864319, "activity_30": 31.62918}, "trend_signal": 1, "fair_value": 30.990631, "relative_strength": -5.403103, "rate_of_change": 0.23518908385926623, "market_dynamics": 1.382214, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.387688, "high": 34.646625, "low": 32.53268, "close": 32.643047, "volume": 91135}, "trend_line": 31.591959, "activity_lines": {"activity_5": 33.405892, "activity_10": 32.714597, "activity_20": 31.981015, "activity_30": 31.697913}, "trend_signal": 1, "fair_value": 31.018632, "relative_strength": -8.381101, "rate_of_change": 0.045215479882771956, "market_dynamics": 1.545492, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.681247, "high": 33.19912, "low": 32.579371, "close": 32.923203, "volume": 40690}, "trend_line": 31.581668, "activity_lines": {"activity_5": 33.304847, "activity_10": 32.845531, "activity_20": 32.112848, "activity_30": 31.7838}, "trend_signal": 1, "fair_value": 31.048261, "relative_strength": -6.180061, "rate_of_change": -0.03257474473171708, "market_dynamics": 1.334427, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.761906, "high": 33.296753, "low": 32.524195, "close": 33.292507, "volume": 35999}, "trend_line": 31.612767, "activity_lines": {"activity_5": 33.248362, "activity_10": 33.019779, "activity_20": 32.26863, "activity_30": 31.894177}, "trend_signal": 1, "fair_value": 31.098098, "relative_strength": -3.954741, "rate_of_change": 0.09847168300294049, "market_dynamics": 1.096753, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.530227, "high": 34.761234, "low": 33.530227, "close": 34.676338, "volume": 52474}, "trend_line": 31.690532, "activity_lines": {"activity_5": 33.664926, "activity_10": 33.399866, "activity_20": 32.547685, "activity_30": 32.091826}, "trend_signal": 1, "fair_value": 31.155761, "relative_strength": -2.135469, "rate_of_change": 0.24599238655698633, "market_dynamics": 1.12847, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.362217, "high": 35.054134, "low": 34.230628, "close": 34.251854, "volume": 35649}, "trend_line": 31.762763, "activity_lines": {"activity_5": 33.888773, "activity_10": 33.632901, "activity_20": 32.768665, "activity_30": 32.257073}, "trend_signal": 1, "fair_value": 31.203768, "relative_strength": -2.342692, "rate_of_change": 0.22792612001590443, "market_dynamics": 1.080828, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.340996, "high": 35.487114, "low": 34.251854, "close": 35.30883, "volume": 96767}, "trend_line": 31.85138, "activity_lines": {"activity_5": 34.472586, "activity_10": 34.008015, "activity_20": 33.075528, "activity_30": 32.485851}, "trend_signal": 1, "fair_value": 31.256168, "relative_strength": -3.312596, "rate_of_change": 0.2789965092142623, "market_dynamics": 1.387108, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.487107, "high": 36.128082, "low": 35.317312, "close": 35.941307, "volume": 21325}, "trend_line": 31.957309, "activity_lines": {"activity_5": 35.089507, "activity_10": 34.423082, "activity_20": 33.419658, "activity_30": 32.749718}, "trend_signal": 1, "fair_value": 31.314963, "relative_strength": -1.166694, "rate_of_change": 0.33257271741444083, "market_dynamics": 1.564884, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.992249, "high": 36.514365, "low": 35.572008, "close": 35.605965, "volume": 24377}, "trend_line": 32.130684, "activity_lines": {"activity_5": 35.393439, "activity_10": 34.700882, "activity_20": 33.704132, "activity_30": 32.985115}, "trend_signal": 1, "fair_value": 31.373739, "relative_strength": -1.920552, "rate_of_change": 0.5425206484062961, "market_dynamics": 1.517194, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.737558, "high": 35.843674, "low": 35.317311, "close": 35.763027, "volume": 20546}, "trend_line": 32.297716, "activity_lines": {"activity_5": 35.595495, "activity_10": 34.968386, "activity_20": 33.983601, "activity_30": 33.21946}, "trend_signal": 1, "fair_value": 31.432226, "relative_strength": -0.358154, "rate_of_change": 0.5198519894565548, "market_dynamics": 1.556933, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.505879, "high": 36.90065, "low": 36.055923, "close": 36.90065, "volume": 81260}, "trend_line": 32.522055, "activity_lines": {"activity_5": 36.104313, "activity_10": 35.409003, "activity_20": 34.349953, "activity_30": 33.516423}, "trend_signal": 1, "fair_value": 31.498173, "relative_strength": 2.539323, "rate_of_change": 0.6945971040181309, "market_dynamics": 1.554703, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.900651, "high": 37.044975, "low": 35.688057, "close": 35.796677, "volume": 45175}, "trend_line": 32.70798, "activity_lines": {"activity_5": 36.068554, "activity_10": 35.602822, "activity_20": 34.581246, "activity_30": 33.727689}, "trend_signal": 1, "fair_value": 31.561354, "relative_strength": 2.501664, "rate_of_change": 0.5716889661492714, "market_dynamics": 1.471008, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.057368, "high": 37.365151, "low": 35.670682, "close": 37.052326, "volume": 29933}, "trend_line": 32.924181, "activity_lines": {"activity_5": 36.41882, "activity_10": 35.967602, "activity_20": 34.907701, "activity_30": 34.00797}, "trend_signal": 1, "fair_value": 31.629469, "relative_strength": 5.116502, "rate_of_change": 0.6610038284235166, "market_dynamics": 1.397399, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.961085, "high": 37.843072, "low": 36.804672, "close": 36.987152, "volume": 55097}, "trend_line": 33.106976, "activity_lines": {"activity_5": 36.673295, "activity_10": 36.245458, "activity_20": 35.202044, "activity_30": 34.270097}, "trend_signal": 1, "fair_value": 31.695629, "relative_strength": 4.504935, "rate_of_change": 0.5551998392913884, "market_dynamics": 1.393737, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.069701, "high": 37.452041, "low": 36.761222, "close": 36.800323, "volume": 16579}, "trend_line": 33.301315, "activity_lines": {"activity_5": 36.773414, "activity_10": 36.422169, "activity_20": 35.449014, "activity_30": 34.508377}, "trend_signal": 1, "fair_value": 31.760292, "relative_strength": 2.771491, "rate_of_change": 0.587003174195068, "market_dynamics": 1.149779, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.939358, "high": 37.890865, "low": 36.843776, "close": 37.873486, "volume": 21221}, "trend_line": 33.525502, "activity_lines": {"activity_5": 37.1621, "activity_10": 36.755382, "activity_20": 35.769776, "activity_30": 34.803356}, "trend_signal": 1, "fair_value": 31.831366, "relative_strength": 4.190634, "rate_of_change": 0.6732076496078325, "market_dynamics": 1.232596, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.164584, "high": 39.724366, "low": 37.943002, "close": 39.48106, "volume": 44454}, "trend_line": 33.825363, "activity_lines": {"activity_5": 38.02179, "activity_10": 37.315034, "activity_20": 36.213274, "activity_30": 35.187585}, "trend_signal": 1, "fair_value": 31.912744, "relative_strength": 11.862148, "rate_of_change": 0.8944265771173238, "market_dynamics": 1.378213, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.533195, "high": 40.323946, "low": 38.998787, "close": 40.032845, "volume": 34531}, "trend_line": 34.155774, "activity_lines": {"activity_5": 38.819781, "activity_10": 37.899152, "activity_20": 36.6698, "activity_30": 35.588068}, "trend_signal": 1, "fair_value": 31.996593, "relative_strength": 11.706048, "rate_of_change": 0.9768143508171604, "market_dynamics": 1.45194, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.384772, "high": 40.932218, "low": 38.129826, "close": 39.837334, "volume": 57106}, "trend_line": 34.436567, "activity_lines": {"activity_5": 39.353902, "activity_10": 38.373331, "activity_20": 37.06824, "activity_30": 35.95462}, "trend_signal": 1, "fair_value": 32.08017, "relative_strength": 15.610383, "rate_of_change": 0.8220952627218917, "market_dynamics": 1.623261, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.533197, "high": 40.493396, "low": 39.103064, "close": 40.189262, "volume": 64133}, "trend_line": 34.734341, "activity_lines": {"activity_5": 39.815319, "activity_10": 38.834562, "activity_20": 37.469873, "activity_30": 36.325762}, "trend_signal": 1, "fair_value": 32.162716, "relative_strength": 15.906928, "rate_of_change": 0.8647029188478748, "market_dynamics": 1.700274, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.193604, "high": 40.836637, "low": 39.893813, "close": 40.393467, "volume": 40182}, "trend_line": 35.060195, "activity_lines": {"activity_5": 40.118876, "activity_10": 39.252445, "activity_20": 37.861043, "activity_30": 36.690867}, "trend_signal": 1, "fair_value": 32.244779, "relative_strength": 12.464686, "rate_of_change": 0.9381320923866084, "market_dynamics": 1.654779, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.406504, "high": 40.693259, "low": 40.124085, "close": 40.571602, "volume": 24208}, "trend_line": 35.39033, "activity_lines": {"activity_5": 40.313812, "activity_10": 39.63921, "activity_20": 38.240478, "activity_30": 37.046442}, "trend_signal": 1, "fair_value": 32.325807, "relative_strength": 10.932117, "rate_of_change": 0.9416233994134903, "market_dynamics": 1.586893, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.641117, "high": 42.144415, "low": 40.536843, "close": 41.992348, "volume": 39452}, "trend_line": 35.736326, "activity_lines": {"activity_5": 40.909627, "activity_10": 40.197476, "activity_20": 38.717467, "activity_30": 37.472378}, "trend_signal": 1, "fair_value": 32.412656, "relative_strength": 12.941717, "rate_of_change": 0.9776568910207944, "market_dynamics": 1.594413, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.287793, "high": 43.069847, "low": 42.153103, "close": 42.461582, "volume": 28261}, "trend_line": 36.125868, "activity_lines": {"activity_5": 41.53122, "activity_10": 40.751239, "activity_20": 39.195959, "activity_30": 37.906266}, "trend_signal": 1, "fair_value": 32.50264, "relative_strength": 17.664457, "rate_of_change": 1.0900449027692403, "market_dynamics": 1.524718, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.570203, "high": 42.939511, "low": 41.232011, "close": 41.536144, "volume": 41185}, "trend_line": 36.482628, "activity_lines": {"activity_5": 41.669384, "activity_10": 41.037205, "activity_20": 39.542652, "activity_30": 38.255316}, "trend_signal": 1, "fair_value": 32.58791, "relative_strength": 12.51024, "rate_of_change": 0.9875472057861733, "market_dynamics": 1.477411, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.66933, "high": 41.762559, "low": 39.729259, "close": 39.986752, "volume": 121296}, "trend_line": 36.765639, "activity_lines": {"activity_5": 41.201292, "activity_10": 40.955357, "activity_20": 39.709117, "activity_30": 38.481388}, "trend_signal": 1, "fair_value": 32.662812, "relative_strength": 8.135104, "rate_of_change": 0.7757418133364787, "market_dynamics": 1.410867, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.088864, "high": 40.919047, "low": 40.088864, "close": 40.768105, "volume": 32746}, "trend_line": 37.085194, "activity_lines": {"activity_5": 41.020765, "activity_10": 40.977151, "activity_20": 39.922689, "activity_30": 38.739612}, "trend_signal": 1, "fair_value": 32.753099, "relative_strength": 5.990363, "rate_of_change": 0.869167539832508, "market_dynamics": 1.011429, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.839136, "high": 41.123266, "low": 40.106621, "close": 40.350796, "volume": 32741}, "trend_line": 37.372052, "activity_lines": {"activity_5": 40.688035, "activity_10": 40.89967, "activity_20": 40.07052, "activity_30": 38.950296}, "trend_signal": 1, "fair_value": 32.835392, "relative_strength": 6.836779, "rate_of_change": 0.773510851797068, "market_dynamics": 0.521648, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.48842, "high": 41.149902, "low": 40.1155, "close": 40.297516, "volume": 23686}, "trend_line": 37.599666, "activity_lines": {"activity_5": 40.446982, "activity_10": 40.80672, "activity_20": 40.192279, "activity_30": 39.139036}, "trend_signal": 1, "fair_value": 32.910803, "relative_strength": 5.374685, "rate_of_change": 0.6090487083770585, "market_dynamics": 0.00742, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.617164, "high": 41.20318, "low": 39.982311, "close": 40.475098, "volume": 23121}, "trend_line": 37.818569, "activity_lines": {"activity_5": 40.409394, "activity_10": 40.737691, "activity_20": 40.30861, "activity_30": 39.324547}, "trend_signal": 1, "fair_value": 32.989184, "relative_strength": 4.470122, "rate_of_change": 0.5821940014041546, "market_dynamics": -0.464811, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.69707, "high": 41.283089, "low": 40.226482, "close": 41.047798, "volume": 40019}, "trend_line": 38.04128, "activity_lines": {"activity_5": 40.633442, "activity_10": 40.767592, "activity_20": 40.457045, "activity_30": 39.532885}, "trend_signal": 1, "fair_value": 33.085276, "relative_strength": 6.962609, "rate_of_change": 0.5888932497683979, "market_dynamics": -0.643288, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.12327, "high": 44.883541, "low": 40.617165, "close": 44.404072, "volume": 107336}, "trend_line": 38.433314, "activity_lines": {"activity_5": 41.905512, "activity_10": 41.395828, "activity_20": 40.905377, "activity_30": 39.943387}, "trend_signal": 1, "fair_value": 33.200179, "relative_strength": 16.641787, "rate_of_change": 1.0305489194895714, "market_dynamics": -0.324289, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.911289, "high": 45.602739, "low": 43.560567, "close": 44.608292, "volume": 38069}, "trend_line": 38.822817, "activity_lines": {"activity_5": 43.003257, "activity_10": 41.991514, "activity_20": 41.332171, "activity_30": 40.341773}, "trend_signal": 1, "fair_value": 33.314036, "relative_strength": 17.030814, "rate_of_change": 1.0134515072002317, "market_dynamics": -0.031155, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.936811, "high": 47.263123, "low": 44.839141, "close": 47.138817, "volume": 32684}, "trend_line": 39.284361, "activity_lines": {"activity_5": 44.660678, "activity_10": 42.999732, "activity_20": 41.963987, "activity_30": 40.878289}, "trend_signal": 1, "fair_value": 33.447821, "relative_strength": 23.037173, "rate_of_change": 1.1888472698928478, "market_dynamics": 0.398827, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.165452, "high": 48.452912, "low": 46.632711, "close": 48.435154, "volume": 38728}, "trend_line": 39.742988, "activity_lines": {"activity_5": 46.294124, "activity_10": 44.158608, "activity_20": 42.670922, "activity_30": 41.468663}, "trend_signal": 1, "fair_value": 33.590875, "relative_strength": 24.966665, "rate_of_change": 1.1674543974382068, "market_dynamics": 0.858632, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.390765, "high": 48.852475, "low": 47.822502, "close": 48.248699, "volume": 30598}, "trend_line": 40.20955, "activity_lines": {"activity_5": 47.334748, "activity_10": 45.158146, "activity_20": 43.304696, "activity_30": 42.017418}, "trend_signal": 1, "fair_value": 33.732472, "relative_strength": 21.930402, "rate_of_change": 1.173947967878015, "market_dynamics": 0.933661, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.98565, "high": 48.98565, "low": 47.591643, "close": 47.973442, "volume": 19073}, "trend_line": 40.631703, "activity_lines": {"activity_5": 47.80356, "activity_10": 45.95742, "activity_20": 43.862849, "activity_30": 42.518315}, "trend_signal": 1, "fair_value": 33.865808, "relative_strength": 16.165674, "rate_of_change": 1.0498824284280763, "market_dynamics": 1.031717, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.248699, "high": 48.337488, "low": 45.993417, "close": 46.588322, "volume": 18666}, "trend_line": 40.986604, "activity_lines": {"activity_5": 47.572707, "activity_10": 46.373848, "activity_20": 44.248645, "activity_30": 42.902613}, "trend_signal": 1, "fair_value": 33.979452, "relative_strength": 12.242459, "rate_of_change": 0.8734583435993272, "market_dynamics": 0.889, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.455131, "high": 46.703743, "low": 44.91906, "close": 45.647141, "volume": 21168}, "trend_line": 41.32131, "activity_lines": {"activity_5": 46.896125, "activity_10": 46.505742, "activity_20": 44.513589, "activity_30": 43.203293}, "trend_signal": 1, "fair_value": 34.087264, "relative_strength": 12.357205, "rate_of_change": 0.8166229141599461, "market_dynamics": 0.618845, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.727047, "high": 46.250911, "low": 45.295992, "close": 45.549648, "volume": 4991}, "trend_line": 41.64753, "activity_lines": {"activity_5": 46.28649, "activity_10": 46.522645, "activity_20": 44.741582, "activity_30": 43.476089}, "trend_signal": 1, "fair_value": 34.193248, "relative_strength": 11.05561, "rate_of_change": 0.7894715825805291, "market_dynamics": 0.372343, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.395643, "high": 46.618633, "low": 45.305049, "close": 46.546158, "volume": 14265}, "trend_line": 41.969047, "activity_lines": {"activity_5": 46.201393, "activity_10": 46.628467, "activity_20": 45.038956, "activity_30": 43.792129}, "trend_signal": 1, "fair_value": 34.296757, "relative_strength": 13.457929, "rate_of_change": 0.7719953620298732, "market_dynamics": 0.213181, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.66393, "high": 46.754524, "low": 44.779612, "close": 45.513409, "volume": 21136}, "trend_line": 42.292938, "activity_lines": {"activity_5": 45.885548, "activity_10": 46.446546, "activity_20": 45.208673, "activity_30": 44.020798}, "trend_signal": 1, "fair_value": 34.391997, "relative_strength": 8.859958, "rate_of_change": 0.771737800002931, "market_dynamics": 0.10175, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.06046, "high": 45.504356, "low": 44.553138, "close": 45.504356, "volume": 27883}, "trend_line": 42.574673, "activity_lines": {"activity_5": 45.730688, "activity_10": 46.242809, "activity_20": 45.353996, "activity_30": 44.227986}, "trend_signal": 1, "fair_value": 34.485576, "relative_strength": 4.933463, "rate_of_change": 0.6661514033383011, "market_dynamics": 0.019038, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.921074, "high": 46.011668, "low": 44.063938, "close": 44.430836, "volume": 15804}, "trend_line": 42.822795, "activity_lines": {"activity_5": 45.290253, "activity_10": 45.827595, "activity_20": 45.380355, "activity_30": 44.347738}, "trend_signal": 1, "fair_value": 34.571471, "relative_strength": -0.144656, "rate_of_change": 0.5827924973140772, "market_dynamics": -0.245951, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.820383, "high": 47.252776, "low": 43.574744, "close": 45.449997, "volume": 95875}, "trend_line": 43.111118, "activity_lines": {"activity_5": 45.270625, "activity_10": 45.646918, "activity_20": 45.4944, "activity_30": 44.517235}, "trend_signal": 1, "fair_value": 34.666884, "relative_strength": 0.354509, "rate_of_change": 0.6732932775639664, "market_dynamics": -0.378393, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.192854, "high": 46.709234, "low": 45.386582, "close": 46.364979, "volume": 20020}, "trend_line": 43.394168, "activity_lines": {"activity_5": 45.562634, "activity_10": 45.686878, "activity_20": 45.676948, "activity_30": 44.727162}, "trend_signal": 1, "fair_value": 34.766469, "relative_strength": 1.825388, "rate_of_change": 0.6565591734364276, "market_dynamics": -0.563193, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.364979, "high": 47.452083, "low": 45.667419, "close": 46.174736, "volume": 16372}, "trend_line": 43.61729, "activity_lines": {"activity_5": 45.803308, "activity_10": 45.726497, "activity_20": 45.811006, "activity_30": 44.906553}, "trend_signal": 1, "fair_value": 34.857798, "relative_strength": -2.08941, "rate_of_change": 0.5141750845413063, "market_dynamics": -0.735601, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.473685, "high": 47.497379, "low": 45.531527, "close": 47.497379, "volume": 87890}, "trend_line": 43.866108, "activity_lines": {"activity_5": 46.440774, "activity_10": 46.039301, "activity_20": 46.045284, "activity_30": 45.156882}, "trend_signal": 1, "fair_value": 34.957516, "relative_strength": 1.435036, "rate_of_change": 0.5704572659145032, "market_dynamics": -0.547814, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.732915, "high": 48.693191, "low": 47.289016, "close": 48.330822, "volume": 19477}, "trend_line": 44.149224, "activity_lines": {"activity_5": 47.223186, "activity_10": 46.487112, "activity_20": 46.324906, "activity_30": 45.444928}, "trend_signal": 1, "fair_value": 35.051352, "relative_strength": 1.649062, "rate_of_change": 0.6454094354575513, "market_dynamics": -0.593985, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.629777, "high": 50.160778, "low": 46.491808, "close": 48.258347, "volume": 41860}, "trend_line": 44.418194, "activity_lines": {"activity_5": 47.721441, "activity_10": 46.872951, "activity_20": 46.559371, "activity_30": 45.710032}, "trend_signal": 1, "fair_value": 35.151895, "relative_strength": -0.806882, "rate_of_change": 0.6092292811307467, "market_dynamics": -0.43053, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.385176, "high": 49.825589, "low": 47.805391, "close": 48.928726, "volume": 20892}, "trend_line": 44.702702, "activity_lines": {"activity_5": 48.255932, "activity_10": 47.331428, "activity_20": 46.820619, "activity_30": 46.001034}, "trend_signal": 1, "fair_value": 35.257715, "relative_strength": 0.427978, "rate_of_change": 0.6405213143064808, "market_dynamics": -0.21226, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.928726, "high": 49.028376, "low": 48.095284, "close": 48.104343, "volume": 11483}, "trend_line": 44.953794, "activity_lines": {"activity_5": 48.344712, "activity_10": 47.596698, "activity_20": 46.965827, "activity_30": 46.220495}, "trend_signal": 1, "fair_value": 35.345919, "relative_strength": -1.068203, "rate_of_change": 0.5616931164474126, "market_dynamics": -0.202814, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.104343, "high": 50.127164, "low": 48.030451, "close": 49.499073, "volume": 21657}, "trend_line": 45.204018, "activity_lines": {"activity_5": 48.769762, "activity_10": 48.068447, "activity_20": 47.226245, "activity_30": 46.513739}, "trend_signal": 1, "fair_value": 35.448238, "relative_strength": 3.426423, "rate_of_change": 0.5566248757557499, "market_dynamics": 0.078865, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.61915, "high": 51.549605, "low": 47.420829, "close": 47.975029, "volume": 43786}, "trend_line": 45.3878, "activity_lines": {"activity_5": 48.553351, "activity_10": 48.190466, "activity_20": 47.318227, "activity_30": 46.692514}, "trend_signal": 1, "fair_value": 35.529305, "relative_strength": 8.561961, "rate_of_change": 0.4065612043601982, "market_dynamics": 0.17246, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.525155, "high": 48.085869, "low": 43.402905, "close": 45.67049, "volume": 83770}, "trend_line": 45.525611, "activity_lines": {"activity_5": 47.59248, "activity_10": 47.829038, "activity_20": 47.186747, "activity_30": 46.710752}, "trend_signal": 1, "fair_value": 35.590516, "relative_strength": 4.324631, "rate_of_change": 0.3036300503659557, "market_dynamics": 0.022305, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.293961, "high": 47.420832, "low": 45.947588, "close": 47.300755, "volume": 20997}, "trend_line": 45.769411, "activity_lines": {"activity_5": 47.347554, "activity_10": 47.760013, "activity_20": 47.223695, "activity_30": 46.825277}, "trend_signal": 1, "fair_value": 35.658275, "relative_strength": 3.483146, "rate_of_change": 0.5355227412543683, "market_dynamics": -0.107621, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.78351, "high": 48.178233, "low": 46.367861, "close": 47.236099, "volume": 16256}, "trend_line": 45.985011, "activity_lines": {"activity_5": 47.189608, "activity_10": 47.662219, "activity_20": 47.259, "activity_30": 46.919902}, "trend_signal": 1, "fair_value": 35.719356, "relative_strength": -1.662479, "rate_of_change": 0.47105696859416, "market_dynamics": -0.438775, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.587091, "high": 48.677012, "low": 45.730525, "close": 48.418385, "volume": 17651}, "trend_line": 46.253931, "activity_lines": {"activity_5": 47.48364, "activity_10": 47.760088, "activity_20": 47.410415, "activity_30": 47.076894}, "trend_signal": 1, "fair_value": 35.786428, "relative_strength": -3.054972, "rate_of_change": 0.5847992512168833, "market_dynamics": -0.535301, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.667776, "high": 49.933192, "low": 48.048924, "close": 48.917164, "volume": 35091}, "trend_line": 46.541252, "activity_lines": {"activity_5": 48.015977, "activity_10": 47.931898, "activity_20": 47.600617, "activity_30": 47.248716}, "trend_signal": 1, "fair_value": 35.873489, "relative_strength": -3.947731, "rate_of_change": 0.6211817974995436, "market_dynamics": -0.371798, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.57541, "high": 49.360522, "low": 46.543351, "close": 48.510754, "volume": 10675}, "trend_line": 46.809107, "activity_lines": {"activity_5": 48.350036, "activity_10": 48.019155, "activity_20": 47.736543, "activity_30": 47.37578}, "trend_signal": 1, "fair_value": 35.964412, "relative_strength": -5.920042, "rate_of_change": 0.5755216898763216, "market_dynamics": -0.338902, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.584644, "high": 49.194263, "low": 48.205946, "close": 48.45533, "volume": 12627}, "trend_line": 47.056025, "activity_lines": {"activity_5": 48.476268, "activity_10": 48.091745, "activity_20": 47.853089, "activity_30": 47.481988}, "trend_signal": 1, "fair_value": 36.044201, "relative_strength": -5.601386, "rate_of_change": 0.5274999157749385, "market_dynamics": -0.300729, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.039681, "high": 49.16655, "low": 48.021214, "close": 49.009529, "volume": 15541}, "trend_line": 47.20954, "activity_lines": {"activity_5": 48.710263, "activity_10": 48.273707, "activity_20": 48.013325, "activity_30": 47.608021}, "trend_signal": 1, "fair_value": 36.130674, "relative_strength": -6.076047, "rate_of_change": 0.3262387760122083, "market_dynamics": -0.370047, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.194265, "high": 49.369759, "low": 47.522436, "close": 48.150528, "volume": 14102}, "trend_line": 47.327615, "activity_lines": {"activity_5": 48.539695, "activity_10": 48.283028, "activity_20": 48.075104, "activity_30": 47.66873}, "trend_signal": 1, "fair_value": 36.229726, "relative_strength": -8.881887, "rate_of_change": 0.25010834674518034, "market_dynamics": -0.617986, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.150528, "high": 48.399916, "low": 47.097554, "close": 47.873428, "volume": 10634}, "trend_line": 47.352102, "activity_lines": {"activity_5": 48.294617, "activity_10": 48.266486, "activity_20": 48.097891, "activity_30": 47.703943}, "trend_signal": 1, "fair_value": 36.336217, "relative_strength": -6.408825, "rate_of_change": 0.05173934921504198, "market_dynamics": -0.759065, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.948806, "high": 48.938116, "low": 47.487128, "close": 48.598927, "volume": 16848}, "trend_line": 47.357561, "activity_lines": {"activity_5": 48.360955, "activity_10": 48.383701, "activity_20": 48.173379, "activity_30": 47.784384}, "trend_signal": 1, "fair_value": 36.4578, "relative_strength": -4.351335, "rate_of_change": 0.011528527286908558, "market_dynamics": -0.829235, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.975807, "high": 49.494019, "low": 46.836999, "close": 46.888821, "volume": 24837}, "trend_line": 47.312232, "activity_lines": {"activity_5": 47.851379, "activity_10": 48.136743, "activity_20": 48.071006, "activity_30": 47.754142}, "trend_signal": 1, "fair_value": 36.573005, "relative_strength": -10.277052, "rate_of_change": -0.095716500264858, "market_dynamics": -0.989426, "expectation": {"probability": 59.4135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.345794, "high": 47.911114, "low": 46.723939, "close": 47.911114, "volume": 11887}, "trend_line": 47.310154, "activity_lines": {"activity_5": 47.787001, "activity_10": 48.083146, "activity_20": 48.063499, "activity_30": 47.79278}, "trend_signal": 1, "fair_value": 36.690503, "relative_strength": -7.391892, "rate_of_change": -0.004392098855121578, "market_dynamics": -1.009937, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.741519, "high": 48.48586, "low": 46.130347, "close": 46.577896, "volume": 23554}, "trend_line": 47.309807, "activity_lines": {"activity_5": 47.351445, "activity_10": 47.774873, "activity_20": 47.920751, "activity_30": 47.745537}, "trend_signal": 1, "fair_value": 36.797302, "relative_strength": -11.62752, "rate_of_change": -0.0007334577689133644, "market_dynamics": -1.023624, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.667403, "high": 48.410485, "low": 46.417719, "close": 46.851131, "volume": 41483}, "trend_line": 47.34994, "activity_lines": {"activity_5": 47.11181, "activity_10": 47.549743, "activity_20": 47.808404, "activity_30": 47.715945}, "trend_signal": 0, "fair_value": 36.902195, "relative_strength": -11.042348, "rate_of_change": 0.08483019176129235, "market_dynamics": -0.933627, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.851131, "high": 48.090135, "low": 46.851131, "close": 48.024181, "volume": 22337}, "trend_line": 47.432424, "activity_lines": {"activity_5": 47.331344, "activity_10": 47.575458, "activity_20": 47.814822, "activity_30": 47.759445}, "trend_signal": 0, "fair_value": 37.010347, "relative_strength": -8.389054, "rate_of_change": 0.17420085431998625, "market_dynamics": -0.778607, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.146665, "high": 51.02981, "low": 47.864004, "close": 51.001545, "volume": 29800}, "trend_line": 47.580937, "activity_lines": {"activity_5": 48.58165, "activity_10": 48.151359, "activity_20": 48.105913, "activity_30": 47.989711}, "trend_signal": 1, "fair_value": 37.136636, "relative_strength": 0.648067, "rate_of_change": 0.31310438614733505, "market_dynamics": -0.349945, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.586973, "high": 51.943755, "low": 50.125295, "close": 51.64225, "volume": 19354}, "trend_line": 47.785232, "activity_lines": {"activity_5": 49.771342, "activity_10": 48.797458, "activity_20": 48.448154, "activity_30": 48.251731}, "trend_signal": 1, "fair_value": 37.262865, "relative_strength": -1.080876, "rate_of_change": 0.42936312918764485, "market_dynamics": 0.157582, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.962598, "high": 53.630295, "low": 51.84011, "close": 52.99902, "volume": 19894}, "trend_line": 48.035054, "activity_lines": {"activity_5": 51.164549, "activity_10": 49.642374, "activity_20": 48.902763, "activity_30": 48.588104}, "trend_signal": 1, "fair_value": 37.393254, "relative_strength": 0.725187, "rate_of_change": 0.5228016890239263, "market_dynamics": 0.596067, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.064971, "high": 55.618351, "low": 52.471381, "close": 54.355797, "volume": 28329}, "trend_line": 48.365886, "activity_lines": {"activity_5": 52.581939, "activity_10": 50.645822, "activity_20": 49.469923, "activity_30": 48.995894}, "trend_signal": 1, "fair_value": 37.528034, "relative_strength": 3.238354, "rate_of_change": 0.6887303592913644, "market_dynamics": 1.133688, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.459438, "high": 54.732678, "low": 53.300526, "close": 53.818741, "volume": 27896}, "trend_line": 48.644844, "activity_lines": {"activity_5": 53.32, "activity_10": 51.433762, "activity_20": 49.95555, "activity_30": 49.347691}, "trend_signal": 1, "fair_value": 37.661988, "relative_strength": 4.160899, "rate_of_change": 0.5767660288493336, "market_dynamics": 1.311714, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.384064, "high": 54.647878, "low": 53.196883, "close": 53.300526, "volume": 12943}, "trend_line": 48.876029, "activity_lines": {"activity_5": 53.499018, "activity_10": 52.032576, "activity_20": 50.353022, "activity_30": 49.648058}, "trend_signal": 1, "fair_value": 37.794749, "relative_strength": 4.549303, "rate_of_change": 0.47525077889036615, "market_dynamics": 1.274324, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.498386, "high": 53.658567, "low": 52.292367, "close": 53.055553, "volume": 15545}, "trend_line": 49.105389, "activity_lines": {"activity_5": 53.443114, "activity_10": 52.470273, "activity_20": 50.698593, "activity_30": 49.917705}, "trend_signal": 1, "fair_value": 37.936165, "relative_strength": 3.60832, "rate_of_change": 0.4692688925280729, "market_dynamics": 1.13677, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.97742, "high": 53.987025, "low": 52.124075, "close": 52.70985, "volume": 13388}, "trend_line": 49.279138, "activity_lines": {"activity_5": 53.177755, "activity_10": 52.75158, "activity_20": 50.983528, "activity_30": 50.150251}, "trend_signal": 1, "fair_value": 38.070918, "relative_strength": 3.103016, "rate_of_change": 0.3538287824173449, "market_dynamics": 0.858091, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.70985, "high": 54.150272, "low": 51.8552, "close": 53.73735, "volume": 6482}, "trend_line": 49.459356, "activity_lines": {"activity_5": 53.274173, "activity_10": 53.108214, "activity_20": 51.345885, "activity_30": 50.437877}, "trend_signal": 1, "fair_value": 38.217177, "relative_strength": 4.511705, "rate_of_change": 0.36570850732006804, "market_dynamics": 0.648221, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.063847, "high": 54.591998, "low": 53.238004, "close": 53.698936, "volume": 8108}, "trend_line": 49.640709, "activity_lines": {"activity_5": 53.399017, "activity_10": 53.332661, "activity_20": 51.68163, "activity_30": 50.711398}, "trend_signal": 1, "fair_value": 38.353492, "relative_strength": 1.614791, "rate_of_change": 0.3666707670031155, "market_dynamics": 0.63701, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.111858, "high": 55.31221, "low": 53.391647, "close": 55.31221, "volume": 14270}, "trend_line": 49.853492, "activity_lines": {"activity_5": 54.069606, "activity_10": 53.747252, "activity_20": 52.146314, "activity_30": 51.077302}, "trend_signal": 1, "fair_value": 38.485765, "relative_strength": 5.072555, "rate_of_change": 0.42864617425186596, "market_dynamics": 0.702007, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.043333, "high": 55.13936, "low": 52.479385, "close": 53.439667, "volume": 9497}, "trend_line": 50.031336, "activity_lines": {"activity_5": 53.981902, "activity_10": 53.743006, "activity_20": 52.400009, "activity_30": 51.308668}, "trend_signal": 1, "fair_value": 38.615284, "relative_strength": 3.096492, "rate_of_change": 0.3567332856041465, "market_dynamics": 0.711983, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.622119, "high": 53.641327, "low": 52.2009, "close": 53.401257, "volume": 7493}, "trend_line": 50.161409, "activity_lines": {"activity_5": 53.855787, "activity_10": 53.699095, "activity_20": 52.628951, "activity_30": 51.526082}, "trend_signal": 1, "fair_value": 38.736703, "relative_strength": 1.200339, "rate_of_change": 0.2599830634144886, "market_dynamics": 0.664166, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.343637, "high": 53.362843, "low": 47.149819, "close": 47.50032, "volume": 43795}, "trend_line": 50.145585, "activity_lines": {"activity_5": 51.716599, "activity_10": 52.574973, "activity_20": 52.270894, "activity_30": 51.354399}, "trend_signal": 1, "fair_value": 38.82569, "relative_strength": -8.663469, "rate_of_change": -0.031546163306541204, "market_dynamics": 0.328007, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.236245, "high": 48.523021, "low": 46.957767, "close": 47.946857, "volume": 20127}, "trend_line": 50.221464, "activity_lines": {"activity_5": 50.142059, "activity_10": 51.656685, "activity_20": 51.957142, "activity_30": 51.212546}, "trend_signal": 0, "fair_value": 38.931543, "relative_strength": -6.04674, "rate_of_change": 0.15131740909992472, "market_dynamics": -0.203881, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.014076, "high": 48.695876, "low": 47.577145, "close": 47.577145, "volume": 18583}, "trend_line": 50.230677, "activity_lines": {"activity_5": 48.827753, "activity_10": 50.777939, "activity_20": 51.611285, "activity_30": 51.041944}, "trend_signal": 0, "fair_value": 39.035025, "relative_strength": -7.589827, "rate_of_change": 0.018344745983515296, "market_dynamics": -0.632611, "expectation": {"probability": 64.1568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.455803, "high": 49.070381, "low": 47.932451, "close": 48.619053, "volume": 19071}, "trend_line": 50.276776, "activity_lines": {"activity_5": 48.376421, "activity_10": 50.192691, "activity_20": 51.361378, "activity_30": 50.937969}, "trend_signal": 0, "fair_value": 39.141804, "relative_strength": -2.006533, "rate_of_change": 0.09177459423849317, "market_dynamics": -0.977436, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.58064, "high": 48.974356, "low": 47.817214, "close": 48.628654, "volume": 20254}, "trend_line": 50.283784, "activity_lines": {"activity_5": 48.249663, "activity_10": 49.689853, "activity_20": 51.109016, "activity_30": 50.831638}, "trend_signal": 0, "fair_value": 39.240981, "relative_strength": -4.693353, "rate_of_change": 0.013938841265396601, "market_dynamics": -1.055464, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.099192, "high": 49.473702, "low": 47.706783, "close": 48.263744, "volume": 51195}, "trend_line": 50.262004, "activity_lines": {"activity_5": 48.319443, "activity_10": 49.194871, "activity_20": 50.812134, "activity_30": 50.701313}, "trend_signal": 0, "fair_value": 39.340656, "relative_strength": -5.870257, "rate_of_change": -0.04331416267319836, "market_dynamics": -0.903879, "expectation": {"probability": 64.3077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.908444, "high": 48.532627, "low": 47.375488, "close": 47.966061, "volume": 30988}, "trend_line": 50.243847, "activity_lines": {"activity_5": 48.2391, "activity_10": 48.745285, "activity_20": 50.480175, "activity_30": 50.553188}, "trend_signal": 0, "fair_value": 39.441428, "relative_strength": -6.811439, "rate_of_change": -0.036124703662820716, "market_dynamics": -0.796691, "expectation": {"probability": 63.8222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.966061, "high": 48.494216, "low": 47.629959, "close": 47.951656, "volume": 13550}, "trend_line": 50.227058, "activity_lines": {"activity_5": 48.152674, "activity_10": 48.397314, "activity_20": 50.14712, "activity_30": 50.405304}, "trend_signal": 0, "fair_value": 39.541238, "relative_strength": -6.960158, "rate_of_change": -0.03341503687009243, "market_dynamics": -0.783824, "expectation": {"probability": 62.5633, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.673177, "high": 48.167718, "low": 47.437909, "close": 47.874832, "volume": 26237}, "trend_line": 50.189235, "activity_lines": {"activity_5": 48.015674, "activity_10": 48.169203, "activity_20": 49.821273, "activity_30": 50.253548}, "trend_signal": 0, "fair_value": 39.641111, "relative_strength": -7.043232, "rate_of_change": -0.0753040323405027, "market_dynamics": -0.724505, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.914841, "high": 49.047297, "low": 47.781626, "close": 48.154461, "volume": 19964}, "trend_line": 50.189366, "activity_lines": {"activity_5": 48.021498, "activity_10": 48.093113, "activity_20": 49.539996, "activity_30": 50.122272}, "trend_signal": 0, "fair_value": 39.738062, "relative_strength": -6.941615, "rate_of_change": 0.0002610121473324148, "market_dynamics": -0.800921, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.051438, "high": 48.429179, "low": 45.735942, "close": 48.228043, "volume": 64442}, "trend_line": 50.201187, "activity_lines": {"activity_5": 48.083462, "activity_10": 48.125797, "activity_20": 49.288797, "activity_30": 49.995735}, "trend_signal": 0, "fair_value": 39.844527, "relative_strength": -9.180735, "rate_of_change": 0.023552798017009498, "market_dynamics": -0.683813, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.33597, "high": 52.118271, "low": 48.154461, "close": 52.029968, "volume": 36578}, "trend_line": 50.315555, "activity_lines": {"activity_5": 49.415114, "activity_10": 48.836509, "activity_20": 49.428866, "activity_30": 50.113721}, "trend_signal": 0, "fair_value": 39.9787, "relative_strength": -2.051058, "rate_of_change": 0.2278193143122413, "market_dynamics": -0.384035, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.245055, "high": 52.491106, "low": 50.509197, "close": 51.264679, "volume": 20879}, "trend_line": 50.461417, "activity_lines": {"activity_5": 50.220743, "activity_10": 49.33384, "activity_20": 49.504568, "activity_30": 50.174955}, "trend_signal": 0, "fair_value": 40.108766, "relative_strength": -1.939231, "rate_of_change": 0.28989444715455076, "market_dynamics": -0.182238, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.313736, "high": 52.746202, "low": 49.165034, "close": 50.332592, "volume": 60180}, "trend_line": 50.542133, "activity_lines": {"activity_5": 50.494808, "activity_10": 49.594654, "activity_20": 49.501195, "activity_30": 50.166644}, "trend_signal": 0, "fair_value": 40.223669, "relative_strength": -2.266222, "rate_of_change": 0.1599558728206195, "market_dynamics": 0.18935, "expectation": {"probability": 59.6326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.509965, "high": 55.00283, "low": 51.225433, "close": 54.32584, "volume": 88036}, "trend_line": 50.800397, "activity_lines": {"activity_5": 51.936106, "activity_10": 50.550357, "activity_20": 49.891097, "activity_30": 50.410754}, "trend_signal": 0, "fair_value": 40.360542, "relative_strength": 4.641768, "rate_of_change": 0.5109875358841641, "market_dynamics": 0.624712, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.080556, "high": 56.023215, "low": 52.38318, "close": 55.8368, "volume": 30797}, "trend_line": 51.09992, "activity_lines": {"activity_5": 53.469631, "activity_10": 51.677196, "activity_20": 50.417205, "activity_30": 50.735683}, "trend_signal": 0, "fair_value": 40.503064, "relative_strength": 6.531743, "rate_of_change": 0.5896075969642534, "market_dynamics": 0.836586, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.601325, "high": 56.808132, "low": 54.953769, "close": 55.915295, "volume": 13337}, "trend_line": 51.362957, "activity_lines": {"activity_5": 54.522071, "activity_10": 52.680615, "activity_20": 50.940791, "activity_30": 51.046352}, "trend_signal": 0, "fair_value": 40.645121, "relative_strength": 5.141866, "rate_of_change": 0.5147503166345548, "market_dynamics": 1.01758, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.189245, "high": 58.417204, "low": 55.189245, "close": 57.867764, "volume": 28470}, "trend_line": 51.591831, "activity_lines": {"activity_5": 55.966311, "activity_10": 53.894496, "activity_20": 51.639773, "activity_30": 51.466017}, "trend_signal": 0, "fair_value": 40.803273, "relative_strength": 8.567464, "rate_of_change": 0.4456012919972609, "market_dynamics": 1.113122, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.926635, "high": 58.142484, "low": 56.150767, "close": 56.209637, "volume": 37328}, "trend_line": 51.744077, "activity_lines": {"activity_5": 56.417638, "activity_10": 54.626607, "activity_20": 52.168668, "activity_30": 51.76394}, "trend_signal": 1, "fair_value": 40.949901, "relative_strength": 12.732283, "rate_of_change": 0.2950971055863439, "market_dynamics": 0.961744, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.503977, "high": 58.30928, "low": 55.660194, "close": 58.30928, "volume": 21890}, "trend_line": 51.921086, "activity_lines": {"activity_5": 57.177042, "activity_10": 55.588929, "activity_20": 52.884339, "activity_30": 52.187502}, "trend_signal": 1, "fair_value": 41.117097, "relative_strength": 17.277864, "rate_of_change": 0.34208552990520114, "market_dynamics": 0.908524, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.613433, "high": 58.623243, "low": 54.865467, "close": 54.865467, "volume": 18194}, "trend_line": 51.938075, "activity_lines": {"activity_5": 56.522946, "activity_10": 55.74047, "activity_20": 53.248657, "activity_30": 52.377462}, "trend_signal": 1, "fair_value": 41.267861, "relative_strength": 15.246956, "rate_of_change": 0.03272081019259739, "market_dynamics": 0.800358, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.914527, "high": 57.68, "low": 54.374895, "close": 57.68, "volume": 73762}, "trend_line": 52.066783, "activity_lines": {"activity_5": 56.871783, "activity_10": 56.283064, "activity_20": 53.845953, "activity_30": 52.747909}, "trend_signal": 1, "fair_value": 41.434589, "relative_strength": 21.171316, "rate_of_change": 0.24781049355410872, "market_dynamics": 0.834761, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.470001, "high": 58.709999, "low": 55.0, "close": 57.330002, "volume": 72104}, "trend_line": 52.201099, "activity_lines": {"activity_5": 56.986307, "activity_10": 56.659295, "activity_20": 54.363567, "activity_30": 53.087471}, "trend_signal": 1, "fair_value": 41.600607, "relative_strength": 15.770548, "rate_of_change": 0.2579686937831329, "market_dynamics": 0.875762, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.360001, "high": 58.32, "low": 55.200001, "close": 57.16, "volume": 8531}, "trend_line": 52.337914, "activity_lines": {"activity_5": 57.080015, "activity_10": 56.894337, "activity_20": 54.818549, "activity_30": 53.4074}, "trend_signal": 1, "fair_value": 41.764051, "relative_strength": 12.182695, "rate_of_change": 0.2620921831549918, "market_dynamics": 0.756455, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.52, "high": 57.68, "low": 54.200001, "close": 54.48, "volume": 10530}, "trend_line": 52.396919, "activity_lines": {"activity_5": 56.217032, "activity_10": 56.517972, "activity_20": 54.977622, "activity_30": 53.545599}, "trend_signal": 1, "fair_value": 41.907004, "relative_strength": 3.057903, "rate_of_change": 0.11273853978971933, "market_dynamics": 0.611896, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.68, "high": 57.259998, "low": 54.619999, "close": 56.860001, "volume": 13334}, "trend_line": 52.501007, "activity_lines": {"activity_5": 56.402667, "activity_10": 56.571531, "activity_20": 55.335497, "activity_30": 53.83354}, "trend_signal": 1, "fair_value": 42.059576, "relative_strength": 9.885605, "rate_of_change": 0.19865290170974445, "market_dynamics": 0.318036, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.84, "high": 62.799999, "low": 56.02, "close": 61.779999, "volume": 32428}, "trend_line": 52.770376, "activity_lines": {"activity_5": 58.095333, "activity_10": 57.501032, "activity_20": 56.12101, "activity_30": 54.432185}, "trend_signal": 1, "fair_value": 42.246604, "relative_strength": 18.118378, "rate_of_change": 0.5130739682764514, "market_dynamics": 0.280547, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.419998, "high": 63.5, "low": 58.599998, "close": 58.66, "volume": 19123}, "trend_line": 52.881969, "activity_lines": {"activity_5": 58.474667, "activity_10": 57.756629, "activity_20": 56.543599, "activity_30": 54.81216}, "trend_signal": 1, "fair_value": 42.414472, "relative_strength": 11.612571, "rate_of_change": 0.21146902572761497, "market_dynamics": 0.250553, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.880001, "high": 62.799999, "low": 57.700001, "close": 62.380001, "volume": 6608}, "trend_line": 53.17998, "activity_lines": {"activity_5": 60.005334, "activity_10": 58.674186, "activity_20": 57.269481, "activity_30": 55.424937}, "trend_signal": 1, "fair_value": 42.608115, "relative_strength": 20.011497, "rate_of_change": 0.5635399090378093, "market_dynamics": 0.453457, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.66, "high": 64.080002, "low": 62.5, "close": 63.68, "volume": 10926}, "trend_line": 53.522605, "activity_lines": {"activity_5": 61.621334, "activity_10": 59.715918, "activity_20": 58.050101, "activity_30": 56.102357}, "trend_signal": 1, "fair_value": 42.809498, "relative_strength": 17.367026, "rate_of_change": 0.644274405518765, "market_dynamics": 0.665326, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.959999, "high": 64.080002, "low": 60.200001, "close": 60.200001, "volume": 16202}, "trend_line": 53.945928, "activity_lines": {"activity_5": 61.464, "activity_10": 60.027273, "activity_20": 58.425362, "activity_30": 56.533157}, "trend_signal": 1, "fair_value": 42.987189, "relative_strength": 9.653826, "rate_of_change": 0.7909237601570467, "market_dynamics": 0.513716, "expectation": {"probability": 52.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c95c7834-ac8e-4869-adb0-526404ee05d3/", "share_image": "https://sharemaestro.com/terminal/c95c7834-ac8e-4869-adb0-526404ee05d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}