{"ticker": {"uuid": "c95cd336-e483-49d7-9905-b411c3b8d6e2", "symbol": "6898", "name": "ChainSea Information Integration Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6898 fell 25.76%, moving from 99.00 to 73.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.67 and has softened across the 12-week window. Market Dynamics is -1.70 on the latest week. Next-week expectancy is negative at 33.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "73.50"}, {"label": "12-Week Change", "value": "-25.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.67"}, {"label": "Market Dynamics", "value": "-1.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 74.900002, "high": 75.199997, "low": 71.0, "close": 73.5, "volume": 118607}, "trend_line": 102.570029, "activity_lines": {"activity_5": 76.193334, "activity_10": 81.212728, "activity_20": 88.873535, "activity_30": 94.671259}, "trend_signal": 0, "fair_value": 79.867239, "relative_strength": -46.665239, "rate_of_change": -1.0779997099561778, "market_dynamics": -1.702492, "expectation": {"probability": 33.5904, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 50.068778, "high": 51.055359, "low": 47.602335, "close": 49.328846, "volume": 100989}, "trend_line": 50.837643, "activity_lines": {"activity_5": 50.759382, "activity_10": 52.566612, "activity_20": 53.768041, "activity_30": 52.920801}, "trend_signal": 0, "fair_value": 47.748152, "relative_strength": null, "rate_of_change": 0.4575615396795487, "market_dynamics": -1.101005, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.328847, "high": 55.24831, "low": 48.342268, "close": 51.302002, "volume": 323916}, "trend_line": 51.142774, "activity_lines": {"activity_5": 50.578511, "activity_10": 52.127364, "activity_20": 53.493477, "activity_30": 52.95076}, "trend_signal": 0, "fair_value": 47.827127, "relative_strength": null, "rate_of_change": 0.6002068191871187, "market_dynamics": -1.168222, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.795287, "high": 57.221459, "low": 51.795287, "close": 53.768444, "volume": 261295}, "trend_line": 51.576951, "activity_lines": {"activity_5": 51.433545, "activity_10": 52.225568, "activity_20": 53.457052, "activity_30": 53.120158}, "trend_signal": 0, "fair_value": 47.956286, "relative_strength": null, "rate_of_change": 0.8489508214787063, "market_dynamics": -1.152832, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.01509, "high": 57.004416, "low": 53.028511, "close": 55.346966, "volume": 363450}, "trend_line": 52.048135, "activity_lines": {"activity_5": 52.962739, "activity_10": 52.633652, "activity_20": 53.585875, "activity_30": 53.363385}, "trend_signal": 1, "fair_value": 48.113534, "relative_strength": null, "rate_of_change": 0.9135553592534016, "market_dynamics": -0.814525, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.346964, "high": 57.892333, "low": 55.050991, "close": 56.234886, "volume": 47406}, "trend_line": 52.531745, "activity_lines": {"activity_5": 54.386698, "activity_10": 53.20161, "activity_20": 53.812232, "activity_30": 53.633498}, "trend_signal": 1, "fair_value": 48.282729, "relative_strength": null, "rate_of_change": 0.9291591331754707, "market_dynamics": -0.549329, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.82683, "high": 57.122802, "low": 55.05099, "close": 56.234886, "volume": 66941}, "trend_line": 52.876423, "activity_lines": {"activity_5": 55.399584, "activity_10": 53.760371, "activity_20": 54.00942, "activity_30": 53.87241}, "trend_signal": 1, "fair_value": 48.445018, "relative_strength": null, "rate_of_change": 0.6561327821872314, "market_dynamics": -0.350791, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.465353, "high": 56.826832, "low": 54.459046, "close": 56.826832, "volume": 71914}, "trend_line": 53.256442, "activity_lines": {"activity_5": 56.149383, "activity_10": 54.41779, "activity_20": 54.242734, "activity_30": 54.127275}, "trend_signal": 1, "fair_value": 48.612654, "relative_strength": null, "rate_of_change": 0.7186927148986557, "market_dynamics": -0.121889, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.82683, "high": 56.82683, "low": 53.275154, "close": 55.346966, "volume": 62881}, "trend_line": 53.509081, "activity_lines": {"activity_5": 56.03757, "activity_10": 54.763989, "activity_20": 54.317617, "activity_30": 54.262148}, "trend_signal": 1, "fair_value": 48.7447, "relative_strength": null, "rate_of_change": 0.4743820475277001, "market_dynamics": -0.138338, "expectation": {"probability": 64.9186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.938909, "high": 55.938909, "low": 53.275151, "close": 53.275154, "volume": 84354}, "trend_line": 53.755101, "activity_lines": {"activity_5": 55.129919, "activity_10": 54.745154, "activity_20": 54.191428, "activity_30": 54.247055}, "trend_signal": 1, "fair_value": 48.831824, "relative_strength": 3.322389, "rate_of_change": 0.4597724262915326, "market_dynamics": -0.167813, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.755022, "high": 55.050994, "low": 52.979179, "close": 52.979179, "volume": 91008}, "trend_line": 54.053697, "activity_lines": {"activity_5": 54.261731, "activity_10": 54.600755, "activity_20": 54.057657, "activity_30": 54.196996}, "trend_signal": 1, "fair_value": 48.910076, "relative_strength": 1.22182, "rate_of_change": 0.5554747260171575, "market_dynamics": -0.245308, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.867101, "high": 53.867101, "low": 51.795288, "close": 52.683208, "volume": 88660}, "trend_line": 54.256569, "activity_lines": {"activity_5": 53.511932, "activity_10": 54.349626, "activity_20": 53.906563, "activity_30": 54.108577}, "trend_signal": 0, "fair_value": 48.979948, "relative_strength": 2.80514, "rate_of_change": 0.37531567914771724, "market_dynamics": -0.397739, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.795292, "high": 52.979181, "low": 51.499317, "close": 51.795288, "volume": 58117}, "trend_line": 54.250325, "activity_lines": {"activity_5": 52.702939, "activity_10": 53.876069, "activity_20": 53.690985, "activity_30": 53.949785}, "trend_signal": 0, "fair_value": 49.031136, "relative_strength": 2.914113, "rate_of_change": -0.011508283909368392, "market_dynamics": -0.577671, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.795292, "high": 52.091264, "low": 50.315424, "close": 51.499317, "volume": 33915}, "trend_line": 54.070306, "activity_lines": {"activity_5": 52.130725, "activity_10": 53.33973, "activity_20": 53.468182, "activity_30": 53.772301}, "trend_signal": 0, "fair_value": 49.075211, "relative_strength": 0.031923, "rate_of_change": -0.33183027014122846, "market_dynamics": -0.554001, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.315424, "high": 54.695826, "low": 50.315424, "close": 54.459045, "volume": 522083}, "trend_line": 53.949919, "activity_lines": {"activity_5": 52.801597, "activity_10": 53.38278, "activity_20": 53.544054, "activity_30": 53.797381}, "trend_signal": 0, "fair_value": 49.169664, "relative_strength": 4.536628, "rate_of_change": -0.22264900812656932, "market_dynamics": -0.28296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.68321, "high": 54.755022, "low": 52.091265, "close": 54.459045, "volume": 30358}, "trend_line": 54.094908, "activity_lines": {"activity_5": 53.393543, "activity_10": 53.441975, "activity_20": 53.623745, "activity_30": 53.830227}, "trend_signal": 0, "fair_value": 49.260861, "relative_strength": 1.138671, "rate_of_change": 0.268747391446492, "market_dynamics": -0.168734, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.459045, "high": 55.761328, "low": 51.79529, "close": 52.091263, "volume": 136718}, "trend_line": 54.09853, "activity_lines": {"activity_5": 53.09757, "activity_10": 53.102951, "activity_20": 53.48398, "activity_30": 53.70096}, "trend_signal": 0, "fair_value": 49.308833, "relative_strength": -3.845258, "rate_of_change": 0.006695639449095679, "market_dynamics": -0.128174, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.867102, "high": 54.459048, "low": 52.091264, "close": 53.275154, "volume": 220724}, "trend_line": 54.102588, "activity_lines": {"activity_5": 53.235691, "activity_10": 53.054519, "activity_20": 53.474349, "activity_30": 53.647839}, "trend_signal": 0, "fair_value": 49.374939, "relative_strength": -2.726865, "rate_of_change": 0.007501128034348736, "market_dynamics": -0.20459, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.275152, "high": 55.050991, "low": 50.374617, "close": 52.979179, "volume": 170584}, "trend_line": 54.04995, "activity_lines": {"activity_5": 53.176496, "activity_10": 53.01685, "activity_20": 53.442402, "activity_30": 53.575361}, "trend_signal": 0, "fair_value": 49.434025, "relative_strength": -3.152581, "rate_of_change": -0.09729294280708833, "market_dynamics": -0.639429, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.57113, "high": 55.050993, "low": 52.091262, "close": 53.275154, "volume": 82002}, "trend_line": 53.90571, "activity_lines": {"activity_5": 53.117301, "activity_10": 53.076044, "activity_20": 53.452973, "activity_30": 53.525374}, "trend_signal": 0, "fair_value": 49.495978, "relative_strength": -4.369903, "rate_of_change": -0.2668642616690736, "market_dynamics": -0.961977, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.091263, "high": 53.393539, "low": 50.907366, "close": 53.393539, "volume": 89511}, "trend_line": 53.843468, "activity_lines": {"activity_5": 53.176495, "activity_10": 53.156764, "activity_20": 53.456026, "activity_30": 53.492331}, "trend_signal": 0, "fair_value": 49.557844, "relative_strength": -3.83947, "rate_of_change": -0.11546457694369983, "market_dynamics": -1.083605, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.907369, "high": 54.755018, "low": 50.729785, "close": 54.459045, "volume": 235919}, "trend_line": 53.762107, "activity_lines": {"activity_5": 53.66189, "activity_10": 53.423677, "activity_20": 53.544724, "activity_30": 53.532046}, "trend_signal": 0, "fair_value": 49.634426, "relative_strength": -3.845682, "rate_of_change": -0.15110653719407732, "market_dynamics": -0.996602, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.755018, "high": 57.418776, "low": 52.979179, "close": 54.103878, "volume": 923218}, "trend_line": 53.692322, "activity_lines": {"activity_5": 53.871045, "activity_10": 53.593728, "activity_20": 53.575167, "activity_30": 53.554095}, "trend_signal": 0, "fair_value": 49.703187, "relative_strength": -2.29171, "rate_of_change": -0.12980332039442408, "market_dynamics": -0.648138, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.636633, "high": 55.228578, "low": 52.387236, "close": 53.275154, "volume": 182236}, "trend_line": 53.633939, "activity_lines": {"activity_5": 53.74871, "activity_10": 53.571126, "activity_20": 53.513341, "activity_30": 53.527181}, "trend_signal": 0, "fair_value": 49.757307, "relative_strength": -3.808326, "rate_of_change": -0.10873621744278295, "market_dynamics": -0.372872, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.275154, "high": 54.163074, "low": 50.907367, "close": 52.387234, "volume": 325507}, "trend_line": 53.538154, "activity_lines": {"activity_5": 53.31067, "activity_10": 53.354797, "activity_20": 53.369301, "activity_30": 53.446749}, "trend_signal": 0, "fair_value": 49.79656, "relative_strength": -6.382033, "rate_of_change": -0.17859027657841678, "market_dynamics": -0.183008, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.683208, "high": 53.867102, "low": 50.907367, "close": 51.499317, "volume": 161440}, "trend_line": 53.39716, "activity_lines": {"activity_5": 52.635852, "activity_10": 53.014697, "activity_20": 53.154791, "activity_30": 53.315211}, "trend_signal": 0, "fair_value": 49.8216, "relative_strength": -9.645416, "rate_of_change": -0.26335237483159984, "market_dynamics": -0.344417, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.387235, "high": 54.459045, "low": 51.79529, "close": 54.459045, "volume": 129224}, "trend_line": 53.354409, "activity_lines": {"activity_5": 53.073892, "activity_10": 53.266543, "activity_20": 53.24471, "activity_30": 53.383719}, "trend_signal": 0, "fair_value": 49.88881, "relative_strength": -5.011772, "rate_of_change": -0.08006231042999787, "market_dynamics": -0.359024, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.459048, "high": 54.459048, "low": 53.275154, "close": 53.275154, "volume": 4694}, "trend_line": 53.313301, "activity_lines": {"activity_5": 53.117302, "activity_10": 53.260086, "activity_20": 53.230335, "activity_30": 53.378606}, "trend_signal": 0, "fair_value": 49.937186, "relative_strength": -7.412037, "rate_of_change": -0.07704705341220096, "market_dynamics": -0.380555, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.163074, "high": 55.93891, "low": 53.275153, "close": 54.163074, "volume": 92373}, "trend_line": 53.252463, "activity_lines": {"activity_5": 53.511933, "activity_10": 53.415068, "activity_20": 53.317435, "activity_30": 53.43343}, "trend_signal": 1, "fair_value": 49.996706, "relative_strength": -8.424992, "rate_of_change": -0.1141141119736779, "market_dynamics": -0.279158, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.577436, "high": 58.010722, "low": 54.044685, "close": 56.234886, "volume": 350237}, "trend_line": 53.482664, "activity_lines": {"activity_5": 54.537973, "activity_10": 53.925219, "activity_20": 53.607489, "activity_30": 53.625845}, "trend_signal": 1, "fair_value": 50.083347, "relative_strength": -6.367923, "rate_of_change": 0.43228235283690253, "market_dynamics": 0.259045, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.122807, "high": 63.930188, "low": 55.938912, "close": 62.154346, "volume": 623960}, "trend_line": 53.885516, "activity_lines": {"activity_5": 57.280657, "activity_10": 55.457821, "activity_20": 54.447207, "activity_30": 54.185308}, "trend_signal": 1, "fair_value": 50.248703, "relative_strength": 3.094236, "rate_of_change": 0.7532384699460799, "market_dynamics": 0.666875, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.930188, "high": 65.114078, "low": 60.97045, "close": 61.858368, "volume": 522614}, "trend_line": 54.303167, "activity_lines": {"activity_5": 59.214346, "activity_10": 56.777322, "activity_20": 55.215045, "activity_30": 54.699686}, "trend_signal": 1, "fair_value": 50.405591, "relative_strength": -1.902538, "rate_of_change": 0.7750709856800839, "market_dynamics": 1.186401, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.378506, "high": 72.809372, "low": 60.378506, "close": 68.665749, "volume": 1678070}, "trend_line": 54.881959, "activity_lines": {"activity_5": 62.923873, "activity_10": 59.199995, "activity_20": 56.587514, "activity_30": 55.626304}, "trend_signal": 1, "fair_value": 50.649059, "relative_strength": 9.040685, "rate_of_change": 1.0658531205003199, "market_dynamics": 1.6729, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.665749, "high": 73.401326, "low": 68.073811, "close": 70.441597, "volume": 659342}, "trend_line": 55.43773, "activity_lines": {"activity_5": 66.199311, "activity_10": 61.680789, "activity_20": 58.048776, "activity_30": 56.630151}, "trend_signal": 1, "fair_value": 50.909487, "relative_strength": 8.480313, "rate_of_change": 1.012666111280758, "market_dynamics": 1.822918, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.96173, "high": 74.660466, "low": 68.96173, "close": 72.500862, "volume": 612431}, "trend_line": 56.009527, "activity_lines": {"activity_5": 69.075935, "activity_10": 64.223877, "activity_20": 59.615957, "activity_30": 57.730999}, "trend_signal": 1, "fair_value": 51.189895, "relative_strength": 11.091037, "rate_of_change": 1.0314221018789849, "market_dynamics": 1.795022, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.266807, "high": 71.883839, "low": 67.256125, "close": 69.107208, "volume": 227583}, "trend_line": 56.438604, "activity_lines": {"activity_5": 69.736943, "activity_10": 65.784235, "activity_20": 60.77402, "activity_30": 58.57601}, "trend_signal": 1, "fair_value": 51.419604, "relative_strength": 5.789702, "rate_of_change": 0.7660785994496963, "market_dynamics": 1.626746, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.107211, "high": 71.883828, "low": 67.256125, "close": 68.181664, "volume": 285676}, "trend_line": 56.83683, "activity_lines": {"activity_5": 69.625912, "activity_10": 66.856168, "activity_20": 61.774182, "activity_30": 59.333627}, "trend_signal": 1, "fair_value": 51.631782, "relative_strength": 2.584318, "rate_of_change": 0.7055915132131919, "market_dynamics": 1.380981, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.490182, "high": 68.490182, "low": 60.098586, "close": 65.713547, "volume": 367105}, "trend_line": 57.133054, "activity_lines": {"activity_5": 68.270622, "activity_10": 67.229851, "activity_20": 62.462665, "activity_30": 59.906319}, "trend_signal": 1, "fair_value": 51.807804, "relative_strength": 4.897869, "rate_of_change": 0.5211831835097106, "market_dynamics": 1.103865, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.862467, "high": 66.94761, "low": 63.862467, "close": 66.330574, "volume": 59568}, "trend_line": 57.499174, "activity_lines": {"activity_5": 67.317822, "activity_10": 67.489568, "activity_20": 63.150681, "activity_30": 60.499707}, "trend_signal": 1, "fair_value": 51.987098, "relative_strength": 2.784795, "rate_of_change": 0.6408199358640886, "market_dynamics": 0.784581, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.788005, "high": 66.639099, "low": 64.479495, "close": 66.639099, "volume": 59721}, "trend_line": 57.944639, "activity_lines": {"activity_5": 66.741931, "activity_10": 67.584154, "activity_20": 63.804503, "activity_30": 61.089379}, "trend_signal": 1, "fair_value": 52.165781, "relative_strength": 2.273094, "rate_of_change": 0.7747328683365187, "market_dynamics": 0.602072, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.639099, "high": 66.639099, "low": 64.788009, "close": 66.330574, "volume": 42466}, "trend_line": 58.389686, "activity_lines": {"activity_5": 66.453983, "activity_10": 67.433476, "activity_20": 64.365304, "activity_30": 61.630408}, "trend_signal": 1, "fair_value": 52.336441, "relative_strength": 0.128945, "rate_of_change": 0.768055522789598, "market_dynamics": 0.39837, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.639098, "high": 69.415723, "low": 64.479491, "close": 68.490181, "volume": 241362}, "trend_line": 58.916585, "activity_lines": {"activity_5": 67.071013, "activity_10": 67.599523, "activity_20": 65.070176, "activity_30": 62.282052}, "trend_signal": 1, "fair_value": 52.528747, "relative_strength": 0.921817, "rate_of_change": 0.9023836846802022, "market_dynamics": 0.320941, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.490178, "high": 69.107209, "low": 65.405033, "close": 65.713547, "volume": 102217}, "trend_line": 59.380527, "activity_lines": {"activity_5": 66.74193, "activity_10": 67.140148, "activity_20": 65.443793, "activity_30": 62.720566}, "trend_signal": 1, "fair_value": 52.683862, "relative_strength": -4.374135, "rate_of_change": 0.7874556884110018, "market_dynamics": 0.152048, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.639099, "high": 67.873155, "low": 64.170982, "close": 66.947609, "volume": 99807}, "trend_line": 59.89547, "activity_lines": {"activity_5": 66.824202, "activity_10": 66.958825, "activity_20": 65.879654, "activity_30": 63.208765}, "trend_signal": 1, "fair_value": 52.84972, "relative_strength": -0.632483, "rate_of_change": 0.867191697372444, "market_dynamics": -0.022067, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.096523, "high": 66.947609, "low": 64.479495, "close": 65.405037, "volume": 66039}, "trend_line": 60.260336, "activity_lines": {"activity_5": 66.351147, "activity_10": 66.560562, "activity_20": 66.103498, "activity_30": 63.564221}, "trend_signal": 1, "fair_value": 52.994034, "relative_strength": -5.76935, "rate_of_change": 0.6091712778946375, "market_dynamics": -0.224131, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.713548, "high": 66.639096, "low": 63.862464, "close": 64.78801, "volume": 108789}, "trend_line": 60.604635, "activity_lines": {"activity_5": 65.754687, "activity_10": 66.179127, "activity_20": 66.206587, "activity_30": 63.856329}, "trend_signal": 1, "fair_value": 53.128056, "relative_strength": -9.171937, "rate_of_change": 0.571352605800272, "market_dynamics": -0.485896, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.862467, "high": 67.256127, "low": 63.862463, "close": 64.78801, "volume": 103349}, "trend_line": 61.02786, "activity_lines": {"activity_5": 65.261064, "activity_10": 65.876222, "activity_20": 66.246397, "activity_30": 64.126224}, "trend_signal": 1, "fair_value": 53.259067, "relative_strength": -11.868346, "rate_of_change": 0.6983376766479907, "market_dynamics": -0.658799, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.096519, "high": 66.6391, "low": 63.245437, "close": 63.553951, "volume": 130773}, "trend_line": 61.370486, "activity_lines": {"activity_5": 64.602901, "activity_10": 65.410646, "activity_20": 66.119492, "activity_30": 64.289198}, "trend_signal": 1, "fair_value": 53.373455, "relative_strength": -12.431889, "rate_of_change": 0.5614255521986233, "market_dynamics": -0.825857, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.936923, "high": 65.09652, "low": 62.319892, "close": 62.93692, "volume": 82855}, "trend_line": 61.702411, "activity_lines": {"activity_5": 63.883033, "activity_10": 64.872148, "activity_20": 65.884875, "activity_30": 64.390258}, "trend_signal": 1, "fair_value": 53.478548, "relative_strength": -14.862485, "rate_of_change": 0.54085444263876, "market_dynamics": -0.937686, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.170978, "high": 66.022061, "low": 62.319895, "close": 64.170975, "volume": 254415}, "trend_line": 62.065605, "activity_lines": {"activity_5": 63.841896, "activity_10": 64.619727, "activity_20": 65.726007, "activity_30": 64.54952}, "trend_signal": 1, "fair_value": 53.59477, "relative_strength": -14.253668, "rate_of_change": 0.5886220556276156, "market_dynamics": -0.904382, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.862465, "high": 65.713548, "low": 62.936922, "close": 65.096519, "volume": 432645}, "trend_line": 62.455704, "activity_lines": {"activity_5": 64.191544, "activity_10": 64.580461, "activity_20": 65.617496, "activity_30": 64.745063}, "trend_signal": 1, "fair_value": 53.718444, "relative_strength": -8.784902, "rate_of_change": 0.6285268628252304, "market_dynamics": -0.723033, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.713547, "high": 65.713547, "low": 62.011375, "close": 63.862465, "volume": 168683}, "trend_line": 62.769152, "activity_lines": {"activity_5": 64.109274, "activity_10": 64.339259, "activity_20": 65.377445, "activity_30": 64.835822}, "trend_signal": 1, "fair_value": 53.82636, "relative_strength": -7.499433, "rate_of_change": 0.5018724951046922, "market_dynamics": -0.622932, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.096516, "high": 65.713551, "low": 62.628405, "close": 64.78801, "volume": 148252}, "trend_line": 63.12529, "activity_lines": {"activity_5": 64.397222, "activity_10": 64.350478, "activity_20": 65.215998, "activity_30": 64.966071}, "trend_signal": 1, "fair_value": 53.941745, "relative_strength": -4.085062, "rate_of_change": 0.5673774276893233, "market_dynamics": -0.466598, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.47949, "high": 69.724238, "low": 61.024127, "close": 66.639099, "volume": 540403}, "trend_line": 63.570754, "activity_lines": {"activity_5": 65.21993, "activity_10": 64.715087, "activity_20": 65.24931, "activity_30": 65.192768}, "trend_signal": 1, "fair_value": 54.074009, "relative_strength": -0.648762, "rate_of_change": 0.7056823026080374, "market_dynamics": -0.262222, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.181664, "high": 71.575319, "low": 66.639098, "close": 68.490181, "volume": 540566}, "trend_line": 64.107519, "activity_lines": {"activity_5": 66.412852, "activity_10": 65.421865, "activity_20": 65.477023, "activity_30": 65.51015}, "trend_signal": 1, "fair_value": 54.22263, "relative_strength": -1.870521, "rate_of_change": 0.8443583978884308, "market_dynamics": -0.05604, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.798698, "high": 74.506209, "low": 66.947615, "close": 71.313087, "volume": 663692}, "trend_line": 64.767978, "activity_lines": {"activity_5": 68.258796, "activity_10": 66.585806, "activity_20": 65.992683, "activity_30": 65.975026}, "trend_signal": 1, "fair_value": 54.397022, "relative_strength": 3.083921, "rate_of_change": 1.0302364064346383, "market_dynamics": 0.343368, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.022665, "high": 74.151418, "low": 70.674457, "close": 73.441833, "volume": 151892}, "trend_line": 65.400738, "activity_lines": {"activity_5": 70.399884, "activity_10": 68.018153, "activity_20": 66.700576, "activity_30": 66.534629}, "trend_signal": 1, "fair_value": 54.589394, "relative_strength": 5.65407, "rate_of_change": 0.976964264655606, "market_dynamics": 0.692896, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.796629, "high": 73.796629, "low": 70.248714, "close": 72.732254, "volume": 98446}, "trend_line": 66.049308, "activity_lines": {"activity_5": 71.665822, "activity_10": 69.164144, "activity_20": 67.315842, "activity_30": 67.00763}, "trend_signal": 1, "fair_value": 54.770823, "relative_strength": 8.698577, "rate_of_change": 0.991686057120628, "market_dynamics": 0.807014, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.022667, "high": 73.087043, "low": 68.829543, "close": 72.732254, "volume": 126962}, "trend_line": 66.668281, "activity_lines": {"activity_5": 72.402143, "activity_10": 70.143257, "activity_20": 67.897686, "activity_30": 67.438788}, "trend_signal": 1, "fair_value": 54.948659, "relative_strength": 7.065138, "rate_of_change": 0.9371377516930185, "market_dynamics": 0.838514, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.667879, "high": 72.022668, "low": 70.248715, "close": 72.022667, "volume": 118324}, "trend_line": 67.19454, "activity_lines": {"activity_5": 72.495724, "activity_10": 70.815257, "activity_20": 68.381466, "activity_30": 67.784232}, "trend_signal": 1, "fair_value": 55.116051, "relative_strength": 4.253446, "rate_of_change": 0.7893693854203475, "market_dynamics": 0.736888, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.95829, "high": 72.377461, "low": 68.82954, "close": 70.6035, "volume": 57073}, "trend_line": 67.476178, "activity_lines": {"activity_5": 71.880751, "activity_10": 71.086468, "activity_20": 68.70445, "activity_30": 68.004165}, "trend_signal": 1, "fair_value": 55.266414, "relative_strength": -0.593021, "rate_of_change": 0.4191382216471769, "market_dynamics": 0.586826, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.319667, "high": 71.667877, "low": 68.900503, "close": 70.248711, "volume": 53243}, "trend_line": 67.755856, "activity_lines": {"activity_5": 71.194821, "activity_10": 71.193046, "activity_20": 68.973299, "activity_30": 68.183038}, "trend_signal": 1, "fair_value": 55.410475, "relative_strength": 1.260805, "rate_of_change": 0.41448405687706535, "market_dynamics": 0.470781, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.481332, "high": 70.958293, "low": 67.481331, "close": 68.829544, "volume": 132408}, "trend_line": 67.761316, "activity_lines": {"activity_5": 70.24871, "activity_10": 70.925479, "activity_20": 69.098614, "activity_30": 68.252309}, "trend_signal": 1, "fair_value": 55.538276, "relative_strength": -3.289072, "rate_of_change": 0.008058344064016187, "market_dynamics": 0.302471, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.190917, "high": 72.73225, "low": 68.190917, "close": 70.95829, "volume": 84069}, "trend_line": 67.778539, "activity_lines": {"activity_5": 70.272362, "activity_10": 70.971475, "activity_20": 69.411829, "activity_30": 68.458565}, "trend_signal": 1, "fair_value": 55.683747, "relative_strength": -2.67358, "rate_of_change": 0.02541715689229135, "market_dynamics": 0.194256, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.732254, "high": 72.732254, "low": 69.113375, "close": 71.667877, "volume": 129460}, "trend_line": 67.750773, "activity_lines": {"activity_5": 70.650807, "activity_10": 71.067956, "activity_20": 69.773525, "activity_30": 68.70949}, "trend_signal": 1, "fair_value": 55.833132, "relative_strength": -1.029588, "rate_of_change": -0.0409657694155959, "market_dynamics": 0.174045, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.667875, "high": 72.022667, "low": 68.119962, "close": 72.022667, "volume": 275511}, "trend_line": 67.847955, "activity_lines": {"activity_5": 71.171167, "activity_10": 71.171168, "activity_20": 70.139188, "activity_30": 68.985096}, "trend_signal": 1, "fair_value": 55.983035, "relative_strength": 1.91543, "rate_of_change": 0.14344042982358837, "market_dynamics": 0.23338, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.313088, "high": 72.732252, "low": 70.248714, "close": 71.667877, "volume": 195239}, "trend_line": 67.964162, "activity_lines": {"activity_5": 71.478654, "activity_10": 71.196971, "activity_20": 70.436611, "activity_30": 69.231543}, "trend_signal": 1, "fair_value": 56.126933, "relative_strength": -1.78335, "rate_of_change": 0.1712756117704695, "market_dynamics": 0.249414, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.667878, "high": 78.054124, "low": 71.313089, "close": 73.441833, "volume": 372039}, "trend_line": 68.221772, "activity_lines": {"activity_5": 72.282848, "activity_10": 71.577565, "activity_20": 70.87022, "activity_30": 69.584941}, "trend_signal": 1, "fair_value": 56.284341, "relative_strength": 4.195533, "rate_of_change": 0.37903799946801325, "market_dynamics": 0.322275, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.087041, "high": 76.280164, "low": 70.958292, "close": 73.796623, "volume": 418015}, "trend_line": 68.47064, "activity_lines": {"activity_5": 72.897819, "activity_10": 72.009765, "activity_20": 71.290534, "activity_30": 69.944608}, "trend_signal": 1, "fair_value": 56.442109, "relative_strength": 3.825962, "rate_of_change": 0.3647926354067755, "market_dynamics": 0.369556, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.506211, "high": 76.280166, "low": 73.796623, "close": 75.925377, "volume": 141035}, "trend_line": 68.780183, "activity_lines": {"activity_5": 74.033153, "activity_10": 72.80966, "activity_20": 71.861873, "activity_30": 70.425559}, "trend_signal": 1, "fair_value": 56.616067, "relative_strength": 9.659043, "rate_of_change": 0.4520813592511926, "market_dynamics": 0.333086, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.280161, "high": 81.247244, "low": 75.215791, "close": 77.344536, "volume": 366262}, "trend_line": 69.147315, "activity_lines": {"activity_5": 75.357707, "activity_10": 73.796624, "activity_20": 72.512397, "activity_30": 70.978098}, "trend_signal": 1, "fair_value": 56.799505, "relative_strength": 7.035668, "rate_of_change": 0.5337758406371385, "market_dynamics": 0.558926, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.763704, "high": 81.24725, "low": 75.570576, "close": 77.344536, "volume": 286772}, "trend_line": 69.44246, "activity_lines": {"activity_5": 76.327469, "activity_10": 74.661025, "activity_20": 73.104598, "activity_30": 71.506951}, "trend_signal": 1, "fair_value": 56.979724, "relative_strength": 7.6096, "rate_of_change": 0.42683508390743863, "market_dynamics": 0.713512, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.699331, "high": 77.699331, "low": 75.570575, "close": 76.280167, "volume": 129713}, "trend_line": 69.794681, "activity_lines": {"activity_5": 76.563998, "activity_10": 75.202889, "activity_20": 73.531229, "activity_30": 71.948094}, "trend_signal": 1, "fair_value": 57.147554, "relative_strength": 8.29793, "rate_of_change": 0.5072127341110901, "market_dynamics": 0.760328, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.925377, "high": 78.054125, "low": 74.861, "close": 75.57058, "volume": 197067}, "trend_line": 70.082113, "activity_lines": {"activity_5": 76.374775, "activity_10": 75.480271, "activity_20": 73.835556, "activity_30": 72.320732}, "trend_signal": 1, "fair_value": 57.306373, "relative_strength": 3.62873, "rate_of_change": 0.41182507876210467, "market_dynamics": 0.816013, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.989753, "high": 82.666414, "low": 75.925378, "close": 80.892448, "volume": 457250}, "trend_line": 70.59836, "activity_lines": {"activity_5": 77.841245, "activity_10": 76.641405, "activity_20": 74.604197, "activity_30": 73.018173}, "trend_signal": 1, "fair_value": 57.507964, "relative_strength": 12.399904, "rate_of_change": 0.7366316138327518, "market_dynamics": 1.036331, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.828075, "high": 83.730783, "low": 79.118495, "close": 80.537659, "volume": 203299}, "trend_line": 71.123348, "activity_lines": {"activity_5": 78.858313, "activity_10": 77.570314, "activity_20": 75.27999, "activity_30": 73.659418}, "trend_signal": 1, "fair_value": 57.703131, "relative_strength": 11.092021, "rate_of_change": 0.7436263391954053, "market_dynamics": 1.168335, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.892454, "high": 81.956829, "low": 79.118501, "close": 79.828079, "volume": 162397}, "trend_line": 71.624684, "activity_lines": {"activity_5": 79.42598, "activity_10": 78.215389, "activity_20": 75.844277, "activity_30": 74.221014}, "trend_signal": 1, "fair_value": 57.889055, "relative_strength": 9.141626, "rate_of_change": 0.7048824529464067, "market_dynamics": 1.371826, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.537668, "high": 86.923916, "low": 79.828082, "close": 85.504745, "volume": 369395}, "trend_line": 72.356377, "activity_lines": {"activity_5": 81.7203, "activity_10": 79.744218, "activity_20": 76.918789, "activity_30": 75.116502}, "trend_signal": 1, "fair_value": 58.119185, "relative_strength": 14.489351, "rate_of_change": 1.0215654145154662, "market_dynamics": 1.695663, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.859537, "high": 87.988286, "low": 82.666413, "close": 84.795166, "volume": 303595}, "trend_line": 73.084985, "activity_lines": {"activity_5": 83.163121, "activity_10": 80.924708, "activity_20": 77.8649, "activity_30": 75.919004}, "trend_signal": 1, "fair_value": 58.339648, "relative_strength": 13.357815, "rate_of_change": 1.006971368950671, "market_dynamics": 1.640274, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.440368, "high": 84.440368, "low": 80.537669, "close": 81.956833, "volume": 303238}, "trend_line": 73.677847, "activity_lines": {"activity_5": 83.044859, "activity_10": 81.389163, "activity_20": 78.483251, "activity_30": 76.491381}, "trend_signal": 1, "fair_value": 58.533231, "relative_strength": 10.706362, "rate_of_change": 0.8111953501803368, "market_dynamics": 1.491339, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.602039, "high": 86.214325, "low": 81.602037, "close": 85.504745, "volume": 154690}, "trend_line": 74.358121, "activity_lines": {"activity_5": 84.038275, "activity_10": 82.38903, "activity_20": 79.392193, "activity_30": 77.254407}, "trend_signal": 1, "fair_value": 58.752512, "relative_strength": 12.220099, "rate_of_change": 0.9233087389212082, "market_dynamics": 1.427415, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.14995, "high": 87.278699, "low": 84.440369, "close": 85.149956, "volume": 116147}, "trend_line": 75.067704, "activity_lines": {"activity_5": 84.582289, "activity_10": 83.176023, "activity_20": 80.196388, "activity_30": 77.950654}, "trend_signal": 1, "fair_value": 58.965395, "relative_strength": 14.545098, "rate_of_change": 0.9542777445922943, "market_dynamics": 1.219698, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.504747, "high": 95.793696, "low": 84.085576, "close": 90.826607, "volume": 448074}, "trend_line": 75.935658, "activity_lines": {"activity_5": 86.663728, "activity_10": 84.853217, "activity_20": 81.470257, "activity_30": 78.967358}, "trend_signal": 1, "fair_value": 59.220284, "relative_strength": 24.214767, "rate_of_change": 1.1562282496344864, "market_dynamics": 1.246095, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.117038, "high": 90.471827, "low": 84.79516, "close": 85.504745, "volume": 231797}, "trend_line": 76.564513, "activity_lines": {"activity_5": 86.616423, "activity_10": 85.29832, "activity_20": 82.132535, "activity_30": 79.584718}, "trend_signal": 1, "fair_value": 59.428891, "relative_strength": 19.629161, "rate_of_change": 0.8281418987638212, "market_dynamics": 1.181666, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.14995, "high": 102.534733, "low": 84.795161, "close": 97.21286, "volume": 976288}, "trend_line": 77.521935, "activity_lines": {"activity_5": 90.424517, "activity_10": 87.691549, "activity_20": 83.840602, "activity_30": 80.91687}, "trend_signal": 1, "fair_value": 59.726403, "relative_strength": 33.830892, "rate_of_change": 1.250477489486538, "market_dynamics": 1.299542, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.212865, "high": 99.341614, "low": 90.471827, "close": 91.890991, "volume": 544656}, "trend_line": 78.207865, "activity_lines": {"activity_5": 91.441587, "activity_10": 88.820431, "activity_20": 84.920182, "activity_30": 81.843906}, "trend_signal": 1, "fair_value": 59.977689, "relative_strength": 29.467117, "rate_of_change": 0.8848205349879348, "market_dynamics": 1.380808, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.890981, "high": 92.95536, "low": 90.117028, "close": 92.95536, "volume": 206203}, "trend_line": 78.858316, "activity_lines": {"activity_5": 92.387696, "activity_10": 89.936411, "activity_20": 86.006519, "activity_30": 82.795357}, "trend_signal": 1, "fair_value": 60.233329, "relative_strength": 32.227214, "rate_of_change": 0.8316951242691563, "market_dynamics": 1.185686, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.407456, "high": 91.890995, "low": 75.215795, "close": 89.762238, "volume": 1436430}, "trend_line": 79.425982, "activity_lines": {"activity_5": 91.749071, "activity_10": 90.233145, "activity_20": 86.687381, "activity_30": 83.498836}, "trend_signal": 1, "fair_value": 60.460475, "relative_strength": 38.288715, "rate_of_change": 0.7198555951917648, "market_dynamics": 1.282832, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.394359, "high": 95.280409, "low": 85.71558, "close": 93.808899, "volume": 439699}, "trend_line": 80.128537, "activity_lines": {"activity_5": 92.530291, "activity_10": 91.188226, "activity_20": 87.675922, "activity_30": 84.426766}, "trend_signal": 1, "fair_value": 60.715043, "relative_strength": 44.227223, "rate_of_change": 0.8845405273050191, "market_dynamics": 1.12963, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.54466, "high": 94.54466, "low": 89.394363, "close": 93.441025, "volume": 258970}, "trend_line": 80.842482, "activity_lines": {"activity_5": 92.635276, "activity_10": 91.912536, "activity_20": 88.534132, "activity_30": 85.285636}, "trend_signal": 1, "fair_value": 60.962967, "relative_strength": 39.141718, "rate_of_change": 0.8909996696932201, "market_dynamics": 0.983026, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.073143, "high": 96.751926, "low": 92.337392, "close": 93.808899, "volume": 384740}, "trend_line": 81.615996, "activity_lines": {"activity_5": 93.114342, "activity_10": 92.494928, "activity_20": 89.343969, "activity_30": 86.122179}, "trend_signal": 1, "fair_value": 61.209929, "relative_strength": 32.623665, "rate_of_change": 0.9568162442117891, "market_dynamics": 0.891179, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.808899, "high": 93.8089, "low": 87.187093, "close": 91.601631, "volume": 314719}, "trend_line": 82.32776, "activity_lines": {"activity_5": 92.729791, "activity_10": 92.525014, "activity_20": 89.865188, "activity_30": 86.766413}, "trend_signal": 1, "fair_value": 61.436733, "relative_strength": 27.917666, "rate_of_change": 0.8720888488575234, "market_dynamics": 0.543325, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.969506, "high": 91.969506, "low": 87.922852, "close": 89.026489, "volume": 264830}, "trend_line": 83.000991, "activity_lines": {"activity_5": 91.577108, "activity_10": 91.969589, "activity_20": 90.073265, "activity_30": 87.19859}, "trend_signal": 1, "fair_value": 61.641101, "relative_strength": 18.45568, "rate_of_change": 0.8177448287187715, "market_dynamics": 0.069182, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.658614, "high": 90.865879, "low": 88.658614, "close": 90.130119, "volume": 66836}, "trend_line": 83.640052, "activity_lines": {"activity_5": 90.841351, "activity_10": 91.647554, "activity_20": 90.325753, "activity_30": 87.658533}, "trend_signal": 1, "fair_value": 61.850579, "relative_strength": 20.351615, "rate_of_change": 0.769943819104519, "market_dynamics": -0.32646, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.762238, "high": 90.865881, "low": 89.026485, "close": 90.130119, "volume": 71215}, "trend_line": 84.25546, "activity_lines": {"activity_5": 90.350847, "activity_10": 91.241421, "activity_20": 90.50891, "activity_30": 88.077247}, "trend_signal": 1, "fair_value": 62.056999, "relative_strength": 21.278541, "rate_of_change": 0.7357814650808708, "market_dynamics": -0.745291, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.762238, "high": 91.233757, "low": 87.187093, "close": 91.233757, "volume": 66520}, "trend_line": 84.89583, "activity_lines": {"activity_5": 90.448948, "activity_10": 91.164726, "activity_20": 90.753186, "activity_30": 88.52746}, "trend_signal": 1, "fair_value": 62.268425, "relative_strength": 20.289758, "rate_of_change": 0.7600338304485007, "market_dynamics": -0.903058, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.13012, "high": 96.016165, "low": 89.394366, "close": 95.648293, "volume": 191997}, "trend_line": 85.695177, "activity_lines": {"activity_5": 92.190238, "activity_10": 91.902624, "activity_20": 91.36696, "activity_30": 89.221167}, "trend_signal": 1, "fair_value": 62.508568, "relative_strength": 22.849856, "rate_of_change": 0.941562147398756, "market_dynamics": -0.843881, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.176773, "high": 96.016167, "low": 91.969504, "close": 96.016167, "volume": 150049}, "trend_line": 86.447655, "activity_lines": {"activity_5": 93.784376, "activity_10": 92.658446, "activity_20": 91.940436, "activity_30": 89.887038}, "trend_signal": 1, "fair_value": 62.747908, "relative_strength": 22.488572, "rate_of_change": 0.8780867562710052, "market_dynamics": -0.633853, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.552904, "high": 96.552904, "low": 90.61119, "close": 91.353905, "volume": 186615}, "trend_line": 87.032898, "activity_lines": {"activity_5": 93.358447, "activity_10": 92.452876, "activity_20": 92.019832, "activity_30": 90.20357}, "trend_signal": 1, "fair_value": 62.950787, "relative_strength": 13.01314, "rate_of_change": 0.6769911803854084, "market_dynamics": -0.643145, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.353905, "high": 93.210693, "low": 90.982543, "close": 92.839333, "volume": 168211}, "trend_line": 87.596696, "activity_lines": {"activity_5": 93.346075, "activity_10": 92.56202, "activity_20": 92.209465, "activity_30": 90.578179}, "trend_signal": 1, "fair_value": 63.16127, "relative_strength": 14.183643, "rate_of_change": 0.6477987208928644, "market_dynamics": -0.592227, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.982544, "high": 92.096619, "low": 89.125762, "close": 90.611191, "volume": 210346}, "trend_line": 88.038918, "activity_lines": {"activity_5": 92.410375, "activity_10": 92.276987, "activity_20": 92.135073, "activity_30": 90.772662}, "trend_signal": 1, "fair_value": 63.353228, "relative_strength": 9.679453, "rate_of_change": 0.5048386756505074, "market_dynamics": -0.712158, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.982544, "high": 93.582047, "low": 89.868476, "close": 90.611191, "volume": 151168}, "trend_line": 88.48114, "activity_lines": {"activity_5": 91.51618, "activity_10": 92.050095, "activity_20": 92.036365, "activity_30": 90.938615}, "trend_signal": 1, "fair_value": 63.542519, "relative_strength": 6.045129, "rate_of_change": 0.5023028565616867, "market_dynamics": -0.945577, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.353905, "high": 92.839334, "low": 89.497115, "close": 91.353905, "volume": 117653}, "trend_line": 88.983598, "activity_lines": {"activity_5": 91.205362, "activity_10": 91.976249, "activity_20": 91.982385, "activity_30": 91.123955}, "trend_signal": 1, "fair_value": 63.734322, "relative_strength": 6.404616, "rate_of_change": 0.5678701698463698, "market_dynamics": -0.993359, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.353906, "high": 91.353906, "low": 88.213714, "close": 89.316385, "volume": 121103}, "trend_line": 89.441791, "activity_lines": {"activity_5": 90.526189, "activity_10": 91.489628, "activity_20": 91.731845, "activity_30": 91.145425}, "trend_signal": 1, "fair_value": 63.909541, "relative_strength": 3.221439, "rate_of_change": 0.5149184909335699, "market_dynamics": -1.218317, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.239831, "high": 90.239831, "low": 85.412193, "close": 86.897621, "volume": 399742}, "trend_line": 89.641964, "activity_lines": {"activity_5": 89.176596, "activity_10": 90.578028, "activity_20": 91.232796, "activity_30": 90.981285}, "trend_signal": 0, "fair_value": 64.065923, "relative_strength": -2.344511, "rate_of_change": 0.22380253991113236, "market_dynamics": -1.284088, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.754403, "high": 88.754403, "low": 82.812682, "close": 84.669472, "volume": 181405}, "trend_line": 89.779691, "activity_lines": {"activity_5": 87.4804, "activity_10": 89.320082, "activity_20": 90.570662, "activity_30": 90.660479}, "trend_signal": 0, "fair_value": 64.205136, "relative_strength": -6.255952, "rate_of_change": 0.15364121205554818, "market_dynamics": -1.468263, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.412186, "high": 85.412186, "low": 81.698608, "close": 83.184036, "volume": 242872}, "trend_line": 89.891556, "activity_lines": {"activity_5": 85.685174, "activity_10": 87.911407, "activity_20": 89.801447, "activity_30": 90.234953}, "trend_signal": 0, "fair_value": 64.332511, "relative_strength": -5.903994, "rate_of_change": 0.12459944866595113, "market_dynamics": -1.542802, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.640336, "high": 88.38305, "low": 83.926757, "close": 86.154907, "volume": 91960}, "trend_line": 89.913228, "activity_lines": {"activity_5": 85.375381, "activity_10": 87.269514, "activity_20": 89.361701, "activity_30": 89.993879}, "trend_signal": 0, "fair_value": 64.477994, "relative_strength": -4.59421, "rate_of_change": 0.024109049797746814, "market_dynamics": -1.514744, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.526254, "high": 86.526254, "low": 82.812682, "close": 84.669472, "volume": 53570}, "trend_line": 89.909038, "activity_lines": {"activity_5": 84.917044, "activity_10": 86.536837, "activity_20": 88.797664, "activity_30": 89.655572}, "trend_signal": 0, "fair_value": 64.611712, "relative_strength": -7.315897, "rate_of_change": -0.004660048463623566, "market_dynamics": -1.576171, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.669472, "high": 85.412186, "low": 80.955894, "close": 83.184036, "volume": 154169}, "trend_line": 89.949945, "activity_lines": {"activity_5": 84.273356, "activity_10": 85.655616, "activity_20": 88.135677, "activity_30": 89.221701}, "trend_signal": 0, "fair_value": 64.733899, "relative_strength": -12.387411, "rate_of_change": 0.04549820675425784, "market_dynamics": -1.566244, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.669472, "high": 85.78354, "low": 79.841826, "close": 82.812683, "volume": 228751}, "trend_line": 89.86021, "activity_lines": {"activity_5": 83.753455, "activity_10": 84.882427, "activity_20": 87.487166, "activity_30": 88.761232}, "trend_signal": 0, "fair_value": 64.852061, "relative_strength": -13.085192, "rate_of_change": -0.09976103932026258, "market_dynamics": -1.572393, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.470466, "high": 82.812684, "low": 79.470466, "close": 81.698608, "volume": 73359}, "trend_line": 89.745165, "activity_lines": {"activity_5": 82.985982, "activity_10": 84.04847, "activity_20": 86.784916, "activity_30": 88.234677}, "trend_signal": 0, "fair_value": 64.961454, "relative_strength": -14.236022, "rate_of_change": -0.12802663158698935, "market_dynamics": -1.666923, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.812688, "high": 93.210695, "low": 82.069974, "close": 89.497116, "volume": 321363}, "trend_line": 89.700848, "activity_lines": {"activity_5": 84.91704, "activity_10": 84.794471, "activity_20": 86.872538, "activity_30": 88.218674}, "trend_signal": 0, "fair_value": 65.119748, "relative_strength": -10.31084, "rate_of_change": -0.0493809332235409, "market_dynamics": -1.245874, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.725258, "high": 92.46798, "low": 87.640333, "close": 90.611191, "volume": 220970}, "trend_line": 89.871063, "activity_lines": {"activity_5": 86.996643, "activity_10": 85.77679, "activity_20": 87.064021, "activity_30": 88.277406}, "trend_signal": 0, "fair_value": 65.283155, "relative_strength": -11.070806, "rate_of_change": 0.18975851822494824, "market_dynamics": -0.820878, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.09662, "high": 112.766527, "low": 85.783546, "close": 94.513641, "volume": 865496}, "trend_line": 89.781089, "activity_lines": {"activity_5": 89.980948, "activity_10": 87.445104, "activity_20": 87.624876, "activity_30": 88.576927}, "trend_signal": 0, "fair_value": 65.60082, "relative_strength": -7.459908, "rate_of_change": -0.10011453853618289, "market_dynamics": -0.135953, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.513641, "high": 94.513641, "low": 89.353138, "close": 92.793472, "volume": 606686}, "trend_line": 89.811172, "activity_lines": {"activity_5": 91.636556, "activity_10": 88.662187, "activity_20": 88.001031, "activity_30": 88.771274}, "trend_signal": 0, "fair_value": 65.918565, "relative_strength": -10.06425, "rate_of_change": 0.03350705625769893, "market_dynamics": 0.581654, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.653561, "high": 94.991464, "low": 90.882172, "close": 92.602348, "volume": 1022552}, "trend_line": 89.799405, "activity_lines": {"activity_5": 92.56307, "activity_10": 89.696811, "activity_20": 88.351556, "activity_30": 88.95135}, "trend_signal": 0, "fair_value": 66.258201, "relative_strength": -12.572565, "rate_of_change": -0.01310193346547808, "market_dynamics": 0.831973, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.602349, "high": 94.513646, "low": 91.359997, "close": 94.513641, "volume": 109082}, "trend_line": 89.957785, "activity_lines": {"activity_5": 93.399766, "activity_10": 90.907701, "activity_20": 88.898614, "activity_30": 89.255495}, "trend_signal": 0, "fair_value": 66.605886, "relative_strength": -9.009731, "rate_of_change": 0.17637087907209206, "market_dynamics": 0.965872, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.513638, "high": 96.99833, "low": 90.786608, "close": 95.564857, "volume": 171649}, "trend_line": 90.016317, "activity_lines": {"activity_5": 94.252432, "activity_10": 92.157744, "activity_20": 89.552942, "activity_30": 89.617241}, "trend_signal": 0, "fair_value": 66.963311, "relative_strength": -7.356286, "rate_of_change": 0.0650660751595869, "market_dynamics": 0.869586, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.998329, "high": 97.953979, "low": 92.315651, "close": 92.315651, "volume": 172251}, "trend_line": 89.978805, "activity_lines": {"activity_5": 93.691785, "activity_10": 92.618924, "activity_20": 89.87777, "activity_30": 89.765585}, "trend_signal": 0, "fair_value": 67.299908, "relative_strength": -7.371888, "rate_of_change": -0.04167244478576773, "market_dynamics": 0.749471, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.469288, "high": 95.469288, "low": 92.793469, "close": 93.653557, "volume": 80286}, "trend_line": 89.973626, "activity_lines": {"activity_5": 93.723639, "activity_10": 93.157331, "activity_20": 90.332512, "activity_30": 90.002666}, "trend_signal": 1, "fair_value": 67.64328, "relative_strength": -10.159447, "rate_of_change": -0.00575579993532729, "market_dynamics": 0.62618, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.27816, "high": 95.373731, "low": 92.793475, "close": 95.27816, "volume": 86850}, "trend_line": 90.096177, "activity_lines": {"activity_5": 94.239689, "activity_10": 93.794013, "activity_20": 90.92749, "activity_30": 90.344894}, "trend_signal": 1, "fair_value": 67.998868, "relative_strength": -9.756203, "rate_of_change": 0.1362076926854114, "market_dynamics": 0.614312, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.27816, "high": 101.776572, "low": 92.793475, "close": 96.998329, "volume": 181600}, "trend_line": 90.361905, "activity_lines": {"activity_5": 95.150741, "activity_10": 94.496552, "activity_20": 91.66407, "activity_30": 90.790194}, "trend_signal": 1, "fair_value": 68.358577, "relative_strength": -8.883176, "rate_of_change": 0.29493815259219686, "market_dynamics": 0.616584, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.998329, "high": 97.953975, "low": 93.653559, "close": 97.476151, "volume": 157660}, "trend_line": 90.606773, "activity_lines": {"activity_5": 96.055421, "activity_10": 95.149582, "activity_20": 92.419279, "activity_30": 91.249178}, "trend_signal": 1, "fair_value": 68.725253, "relative_strength": -6.851527, "rate_of_change": 0.27098587618312275, "market_dynamics": 0.685436, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.47615, "high": 97.953978, "low": 94.226944, "close": 96.998329, "volume": 86096}, "trend_line": 90.835714, "activity_lines": {"activity_5": 96.673408, "activity_10": 95.590918, "activity_20": 93.090125, "activity_30": 91.661536}, "trend_signal": 1, "fair_value": 69.08076, "relative_strength": -10.102295, "rate_of_change": 0.2526753711888534, "market_dynamics": 0.736676, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.476151, "high": 100.343097, "low": 94.226944, "close": 99.865273, "volume": 196771}, "trend_line": 91.123431, "activity_lines": {"activity_5": 97.934863, "activity_10": 96.508341, "activity_20": 93.985914, "activity_30": 92.244088}, "trend_signal": 1, "fair_value": 69.458247, "relative_strength": -10.019807, "rate_of_change": 0.3167443589423436, "market_dynamics": 0.917367, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.865273, "high": 109.899584, "low": 96.042678, "close": 107.032639, "volume": 434577}, "trend_line": 91.502909, "activity_lines": {"activity_5": 101.171327, "activity_10": 98.600343, "activity_20": 95.491949, "activity_30": 93.270489}, "trend_signal": 1, "fair_value": 69.874173, "relative_strength": -6.553316, "rate_of_change": 0.4164439330648184, "market_dynamics": 1.13004, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.899585, "high": 120.889538, "low": 105.599166, "close": 118.978241, "volume": 541834}, "trend_line": 92.268311, "activity_lines": {"activity_5": 107.606026, "activity_10": 102.601903, "activity_20": 98.022096, "activity_30": 95.043091}, "trend_signal": 1, "fair_value": 70.365173, "relative_strength": 0.02614, "rate_of_change": 0.8364783244213522, "market_dynamics": 1.373647, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.978241, "high": 128.534729, "low": 118.500417, "close": 128.534729, "volume": 517690}, "trend_line": 93.507672, "activity_lines": {"activity_5": 115.760893, "activity_10": 107.896196, "activity_20": 101.306082, "activity_30": 97.38286}, "trend_signal": 1, "fair_value": 70.918934, "relative_strength": 5.883275, "rate_of_change": 1.343214139901187, "market_dynamics": 1.636271, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.534731, "high": 128.534731, "low": 112.766527, "close": 117.066948, "volume": 242922}, "trend_line": 94.315259, "activity_lines": {"activity_5": 118.022595, "activity_10": 110.505985, "activity_20": 103.289017, "activity_30": 98.902813}, "trend_signal": 1, "fair_value": 71.408189, "relative_strength": -3.879091, "rate_of_change": 0.8636585455790173, "market_dynamics": 1.621309, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.066947, "high": 126.623431, "low": 113.244353, "close": 123.756485, "volume": 318257}, "trend_line": 95.420102, "activity_lines": {"activity_5": 121.176235, "activity_10": 113.882031, "activity_20": 105.747703, "activity_30": 100.802247}, "trend_signal": 1, "fair_value": 71.937324, "relative_strength": 2.365143, "rate_of_change": 1.171436108763697, "market_dynamics": 1.59874, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.234309, "high": 125.189958, "low": 118.500418, "close": 123.756485, "volume": 61669}, "trend_line": 96.524946, "activity_lines": {"activity_5": 122.737127, "activity_10": 116.71075, "activity_20": 108.011419, "activity_30": 102.630401}, "trend_signal": 1, "fair_value": 72.463157, "relative_strength": -3.257013, "rate_of_change": 1.1578734216821525, "market_dynamics": 1.411426, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.234309, "high": 124.234309, "low": 113.722176, "close": 118.022598, "volume": 169322}, "trend_line": 97.413902, "activity_lines": {"activity_5": 121.271801, "activity_10": 117.979157, "activity_20": 109.528775, "activity_30": 104.017346}, "trend_signal": 1, "fair_value": 72.925516, "relative_strength": -12.331636, "rate_of_change": 0.9209598521816248, "market_dynamics": 1.135795, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.589122, "high": 118.022595, "low": 107.510461, "close": 111.333054, "volume": 178878}, "trend_line": 98.147791, "activity_lines": {"activity_5": 117.640336, "activity_10": 117.649023, "activity_20": 110.273196, "activity_30": 104.915356}, "trend_signal": 1, "fair_value": 73.347996, "relative_strength": -12.665585, "rate_of_change": 0.75337193658458, "market_dynamics": 0.887388, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.855233, "high": 114.200004, "low": 103.687869, "close": 108.46611, "volume": 155925}, "trend_line": 98.866741, "activity_lines": {"activity_5": 114.200001, "activity_10": 116.545684, "activity_20": 110.645899, "activity_30": 105.581054}, "trend_signal": 1, "fair_value": 73.737087, "relative_strength": -14.069191, "rate_of_change": 0.7325177598750099, "market_dynamics": 0.456874, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.899583, "high": 109.899583, "low": 104.643518, "close": 109.421761, "volume": 103915}, "trend_line": 99.691817, "activity_lines": {"activity_5": 111.651606, "activity_10": 115.407594, "activity_20": 111.043176, "activity_30": 106.262023}, "trend_signal": 1, "fair_value": 74.144313, "relative_strength": -13.405401, "rate_of_change": 0.8345334251484994, "market_dynamics": 0.09206, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.421756, "high": 115.633472, "low": 103.210041, "close": 105.121338, "volume": 213118}, "trend_line": 100.42306, "activity_lines": {"activity_5": 108.625385, "activity_10": 113.313854, "activity_20": 110.951706, "activity_30": 106.612315}, "trend_signal": 1, "fair_value": 74.53598, "relative_strength": -15.204584, "rate_of_change": 0.7335035331937086, "market_dynamics": -0.23554, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.51046, "high": 108.466108, "low": 103.687866, "close": 107.51046, "volume": 60492}, "trend_line": 101.134912, "activity_lines": {"activity_5": 107.637881, "activity_10": 111.689252, "activity_20": 111.028158, "activity_30": 107.069566}, "trend_signal": 1, "fair_value": 74.926451, "relative_strength": -11.405589, "rate_of_change": 0.7088531259652845, "market_dynamics": -0.492322, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.510465, "high": 108.943935, "low": 103.687867, "close": 108.46611, "volume": 96011}, "trend_line": 101.928133, "activity_lines": {"activity_5": 107.669736, "activity_10": 110.446908, "activity_20": 111.133734, "activity_30": 107.542547}, "trend_signal": 1, "fair_value": 75.288524, "relative_strength": -17.242666, "rate_of_change": 0.7843196620371832, "market_dynamics": -0.64276, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.466113, "high": 113.24435, "low": 104.165689, "close": 112.766525, "volume": 192440}, "trend_line": 102.914216, "activity_lines": {"activity_5": 109.326192, "activity_10": 110.351343, "activity_20": 111.58744, "activity_30": 108.241798}, "trend_signal": 1, "fair_value": 75.646644, "relative_strength": -16.53815, "rate_of_change": 0.9674296692945348, "market_dynamics": -0.6693, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.766531, "high": 124.712131, "low": 105.599166, "close": 117.0, "volume": 507560}, "trend_line": 104.053794, "activity_lines": {"activity_5": 112.107113, "activity_10": 111.10369, "activity_20": 112.346948, "activity_30": 109.150558}, "trend_signal": 1, "fair_value": 76.024396, "relative_strength": -17.345124, "rate_of_change": 1.107308634601074, "market_dynamics": -0.513848, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.0, "high": 117.0, "low": 108.0, "close": 110.0, "volume": 180676}, "trend_line": 104.997173, "activity_lines": {"activity_5": 112.049484, "activity_10": 110.706155, "activity_20": 112.328616, "activity_30": 109.534184}, "trend_signal": 1, "fair_value": 76.40831, "relative_strength": -21.499789, "rate_of_change": 0.9066262398851188, "market_dynamics": -0.537776, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.5, "high": 111.5, "low": 105.5, "close": 109.5, "volume": 202783}, "trend_line": 105.663936, "activity_lines": {"activity_5": 111.499944, "activity_10": 110.467828, "activity_20": 112.192561, "activity_30": 109.824689}, "trend_signal": 1, "fair_value": 76.777011, "relative_strength": -26.143249, "rate_of_change": 0.6350294783651014, "market_dynamics": -0.564054, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.5, "high": 109.5, "low": 101.5, "close": 104.0, "volume": 169963}, "trend_line": 106.11023, "activity_lines": {"activity_5": 108.984435, "activity_10": 109.384458, "activity_20": 111.473164, "activity_30": 109.717338}, "trend_signal": 1, "fair_value": 77.102951, "relative_strength": -28.401404, "rate_of_change": 0.4223711673962198, "market_dynamics": -0.705622, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.0, "high": 104.0, "low": 98.099998, "close": 102.0, "volume": 82672}, "trend_line": 106.359775, "activity_lines": {"activity_5": 106.1, "activity_10": 108.07078, "activity_20": 110.532226, "activity_30": 109.452162}, "trend_signal": 0, "fair_value": 77.407065, "relative_strength": -30.972968, "rate_of_change": 0.23517525124580135, "market_dynamics": -1.061819, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 102.0, "low": 95.099998, "close": 99.0, "volume": 206302}, "trend_line": 106.566659, "activity_lines": {"activity_5": 102.933333, "activity_10": 106.329213, "activity_20": 109.281756, "activity_30": 108.977338}, "trend_signal": 0, "fair_value": 77.672434, "relative_strength": -36.008753, "rate_of_change": 0.1945133862872522, "market_dynamics": -1.17115, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.099998, "high": 99.300003, "low": 91.800003, "close": 93.0, "volume": 235687}, "trend_line": 106.579914, "activity_lines": {"activity_5": 98.966667, "activity_10": 103.686223, "activity_20": 107.463977, "activity_30": 108.10207}, "trend_signal": 0, "fair_value": 77.914352, "relative_strength": -39.61298, "rate_of_change": 0.012438224229213103, "market_dynamics": -1.295353, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.800003, "high": 92.800003, "low": 83.0, "close": 89.5, "volume": 380394}, "trend_line": 106.412793, "activity_lines": {"activity_5": 94.966667, "activity_10": 100.627257, "activity_20": 105.379687, "activity_30": 107.00014}, "trend_signal": 0, "fair_value": 78.123327, "relative_strength": -39.960415, "rate_of_change": -0.1568034667395291, "market_dynamics": -1.351436, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.5, "high": 101.5, "low": 89.5, "close": 96.0, "volume": 737934}, "trend_line": 106.427298, "activity_lines": {"activity_5": 94.466667, "activity_10": 99.077573, "activity_20": 104.054818, "activity_30": 106.328347}, "trend_signal": 0, "fair_value": 78.378472, "relative_strength": -37.98123, "rate_of_change": 0.013630879888661289, "market_dynamics": -1.228695, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.5, "high": 96.900002, "low": 89.900002, "close": 92.900002, "volume": 496531}, "trend_line": 106.446776, "activity_lines": {"activity_5": 93.466667, "activity_10": 97.190909, "activity_20": 102.589638, "activity_30": 105.455618}, "trend_signal": 0, "fair_value": 78.62125, "relative_strength": -36.603268, "rate_of_change": 0.018301695491702276, "market_dynamics": -1.178714, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.199997, "high": 93.5, "low": 89.400002, "close": 91.400002, "volume": 239280}, "trend_line": 106.371658, "activity_lines": {"activity_5": 92.573335, "activity_10": 95.392728, "activity_20": 101.096681, "activity_30": 104.484858}, "trend_signal": 0, "fair_value": 78.852911, "relative_strength": -39.835782, "rate_of_change": -0.07056860040552411, "market_dynamics": -1.174778, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.400002, "high": 91.699997, "low": 85.0, "close": 89.400002, "volume": 70837}, "trend_line": 106.175719, "activity_lines": {"activity_5": 91.520002, "activity_10": 93.696365, "activity_20": 99.567327, "activity_30": 103.389913}, "trend_signal": 0, "fair_value": 79.06875, "relative_strength": -38.520606, "rate_of_change": -0.18420226184684987, "market_dynamics": -1.23752, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 90.0, "high": 90.0, "low": 81.099998, "close": 83.300003, "volume": 90937}, "trend_line": 105.719108, "activity_lines": {"activity_5": 88.673336, "activity_10": 91.265456, "activity_20": 97.620622, "activity_30": 101.91406}, "trend_signal": 0, "fair_value": 79.245407, "relative_strength": -38.362509, "rate_of_change": -0.43005218547189233, "market_dynamics": -1.41494, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.900002, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 99622}, "trend_line": 105.23657, "activity_lines": {"activity_5": 86.140002, "activity_10": 89.256365, "activity_20": 95.810692, "activity_30": 100.448311}, "trend_signal": 0, "fair_value": 79.428046, "relative_strength": -39.240024, "rate_of_change": -0.45643404407082705, "market_dynamics": -1.560865, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 83.0, "high": 83.0, "low": 72.5, "close": 75.5, "volume": 184276}, "trend_line": 104.519959, "activity_lines": {"activity_5": 81.973334, "activity_10": 86.265456, "activity_20": 93.421395, "activity_30": 98.529823}, "trend_signal": 0, "fair_value": 79.553121, "relative_strength": -43.292084, "rate_of_change": -0.6809524483741729, "market_dynamics": -1.653692, "expectation": {"probability": 36.2667, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75.300003, "high": 75.5, "low": 71.400002, "close": 74.900002, "volume": 169446}, "trend_line": 103.687783, "activity_lines": {"activity_5": 78.766668, "activity_10": 83.647274, "activity_20": 91.131937, "activity_30": 96.618858}, "trend_signal": 0, "fair_value": 79.717039, "relative_strength": -44.416677, "rate_of_change": -0.7961886016430642, "market_dynamics": -1.679766, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 74.900002, "high": 75.199997, "low": 71.0, "close": 73.5, "volume": 118607}, "trend_line": 102.570029, "activity_lines": {"activity_5": 76.193334, "activity_10": 81.212728, "activity_20": 88.873535, "activity_30": 94.671259}, "trend_signal": 0, "fair_value": 79.867239, "relative_strength": -46.665239, "rate_of_change": -1.0779997099561778, "market_dynamics": -1.702492, "expectation": {"probability": 33.5904, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [50.068778, 49.328847, 51.795287, 54.01509, 55.346964, 56.82683, 55.465353, 56.82683, 55.938909, 54.755022, 53.867101, 51.795292, 51.795292, 50.315424, 52.68321, 54.459045, 53.867102, 53.275152, 53.57113, 52.091263, 50.907369, 54.755018, 54.636633, 53.275154, 52.683208, 52.387235, 54.459048, 54.163074, 54.577436, 57.122807, 63.930188, 60.378506, 68.665749, 68.96173, 71.266807, 69.107211, 68.490182, 63.862467, 64.788005, 66.639099, 66.639098, 68.490178, 66.639099, 65.096523, 65.713548, 63.862467, 65.096519, 62.936923, 64.170978, 63.862465, 65.713547, 65.096516, 64.47949, 68.181664, 68.798698, 72.022665, 73.796629, 72.022667, 71.667879, 70.95829, 70.319667, 67.481332, 68.190917, 72.732254, 71.667875, 71.313088, 71.667878, 73.087041, 74.506211, 76.280161, 78.763704, 77.699331, 75.925377, 76.989753, 79.828075, 80.892454, 80.537668, 85.859537, 84.440368, 81.602039, 85.14995, 85.504747, 90.117038, 85.14995, 97.212865, 91.890981, 89.407456, 89.394359, 94.54466, 93.073143, 93.808899, 91.969506, 88.658614, 89.762238, 89.762238, 90.13012, 94.176773, 96.552904, 91.353905, 90.982544, 90.982544, 91.353905, 91.353906, 90.239831, 88.754403, 85.412186, 87.640336, 86.526254, 84.669472, 84.669472, 79.470466, 82.812688, 91.725258, 92.09662, 94.513641, 93.653561, 92.602349, 94.513638, 96.998329, 95.469288, 95.27816, 95.27816, 96.998329, 97.47615, 97.476151, 99.865273, 109.899585, 118.978241, 128.534731, 117.066947, 124.234309, 124.234309, 116.589122, 110.855233, 109.899583, 109.421756, 107.51046, 107.510465, 108.466113, 112.766531, 117.0, 111.5, 109.5, 104.0, 102.0, 98.099998, 92.800003, 89.5, 96.5, 92.199997, 91.400002, 90.0, 84.900002, 83.0, 75.300003, 74.900002], "highs": [51.055359, 55.24831, 57.221459, 57.004416, 57.892333, 57.122802, 56.826832, 56.82683, 55.938909, 55.050994, 53.867101, 52.979181, 52.091264, 54.695826, 54.755022, 55.761328, 54.459048, 55.050991, 55.050993, 53.393539, 54.755018, 57.418776, 55.228578, 54.163074, 53.867102, 54.459045, 54.459048, 55.93891, 58.010722, 63.930188, 65.114078, 72.809372, 73.401326, 74.660466, 71.883839, 71.883828, 68.490182, 66.94761, 66.639099, 66.639099, 69.415723, 69.107209, 67.873155, 66.947609, 66.639096, 67.256127, 66.6391, 65.09652, 66.022061, 65.713548, 65.713547, 65.713551, 69.724238, 71.575319, 74.506209, 74.151418, 73.796629, 73.087043, 72.022668, 72.377461, 71.667877, 70.958293, 72.73225, 72.732254, 72.022667, 72.732252, 78.054124, 76.280164, 76.280166, 81.247244, 81.24725, 77.699331, 78.054125, 82.666414, 83.730783, 81.956829, 86.923916, 87.988286, 84.440368, 86.214325, 87.278699, 95.793696, 90.471827, 102.534733, 99.341614, 92.95536, 91.890995, 95.280409, 94.54466, 96.751926, 93.8089, 91.969506, 90.865879, 90.865881, 91.233757, 96.016165, 96.016167, 96.552904, 93.210693, 92.096619, 93.582047, 92.839334, 91.353906, 90.239831, 88.754403, 85.412186, 88.38305, 86.526254, 85.412186, 85.78354, 82.812684, 93.210695, 92.46798, 112.766527, 94.513641, 94.991464, 94.513646, 96.99833, 97.953979, 95.469288, 95.373731, 101.776572, 97.953975, 97.953978, 100.343097, 109.899584, 120.889538, 128.534729, 128.534731, 126.623431, 125.189958, 124.234309, 118.022595, 114.200004, 109.899583, 115.633472, 108.466108, 108.943935, 113.24435, 124.712131, 117.0, 111.5, 109.5, 104.0, 102.0, 99.300003, 92.800003, 101.5, 96.900002, 93.5, 91.699997, 90.0, 85.0, 83.0, 75.5, 75.199997], "lows": [47.602335, 48.342268, 51.795287, 53.028511, 55.050991, 55.05099, 54.459046, 53.275154, 53.275151, 52.979179, 51.795288, 51.499317, 50.315424, 50.315424, 52.091265, 51.79529, 52.091264, 50.374617, 52.091262, 50.907366, 50.729785, 52.979179, 52.387236, 50.907367, 50.907367, 51.79529, 53.275154, 53.275153, 54.044685, 55.938912, 60.97045, 60.378506, 68.073811, 68.96173, 67.256125, 67.256125, 60.098586, 63.862467, 64.479495, 64.788009, 64.479491, 65.405033, 64.170982, 64.479495, 63.862464, 63.862463, 63.245437, 62.319892, 62.319895, 62.936922, 62.011375, 62.628405, 61.024127, 66.639098, 66.947615, 70.674457, 70.248714, 68.829543, 70.248715, 68.82954, 68.900503, 67.481331, 68.190917, 69.113375, 68.119962, 70.248714, 71.313089, 70.958292, 73.796623, 75.215791, 75.570576, 75.570575, 74.861, 75.925378, 79.118495, 79.118501, 79.828082, 82.666413, 80.537669, 81.602037, 84.440369, 84.085576, 84.79516, 84.795161, 90.471827, 90.117028, 75.215795, 85.71558, 89.394363, 92.337392, 87.187093, 87.922852, 88.658614, 89.026485, 87.187093, 89.394366, 91.969504, 90.61119, 90.982543, 89.125762, 89.868476, 89.497115, 88.213714, 85.412193, 82.812682, 81.698608, 83.926757, 82.812682, 80.955894, 79.841826, 79.470466, 82.069974, 87.640333, 85.783546, 89.353138, 90.882172, 91.359997, 90.786608, 92.315651, 92.793469, 92.793475, 92.793475, 93.653559, 94.226944, 94.226944, 96.042678, 105.599166, 118.500417, 112.766527, 113.244353, 118.500418, 113.722176, 107.510461, 103.687869, 104.643518, 103.210041, 103.687866, 103.687867, 104.165689, 105.599166, 108.0, 105.5, 101.5, 98.099998, 95.099998, 91.800003, 83.0, 89.5, 89.900002, 89.400002, 85.0, 81.099998, 81.0, 72.5, 71.400002, 71.0], "closes": [49.328846, 51.302002, 53.768444, 55.346966, 56.234886, 56.234886, 56.826832, 55.346966, 53.275154, 52.979179, 52.683208, 51.795288, 51.499317, 54.459045, 54.459045, 52.091263, 53.275154, 52.979179, 53.275154, 53.393539, 54.459045, 54.103878, 53.275154, 52.387234, 51.499317, 54.459045, 53.275154, 54.163074, 56.234886, 62.154346, 61.858368, 68.665749, 70.441597, 72.500862, 69.107208, 68.181664, 65.713547, 66.330574, 66.639099, 66.330574, 68.490181, 65.713547, 66.947609, 65.405037, 64.78801, 64.78801, 63.553951, 62.93692, 64.170975, 65.096519, 63.862465, 64.78801, 66.639099, 68.490181, 71.313087, 73.441833, 72.732254, 72.732254, 72.022667, 70.6035, 70.248711, 68.829544, 70.95829, 71.667877, 72.022667, 71.667877, 73.441833, 73.796623, 75.925377, 77.344536, 77.344536, 76.280167, 75.57058, 80.892448, 80.537659, 79.828079, 85.504745, 84.795166, 81.956833, 85.504745, 85.149956, 90.826607, 85.504745, 97.21286, 91.890991, 92.95536, 89.762238, 93.808899, 93.441025, 93.808899, 91.601631, 89.026489, 90.130119, 90.130119, 91.233757, 95.648293, 96.016167, 91.353905, 92.839333, 90.611191, 90.611191, 91.353905, 89.316385, 86.897621, 84.669472, 83.184036, 86.154907, 84.669472, 83.184036, 82.812683, 81.698608, 89.497116, 90.611191, 94.513641, 92.793472, 92.602348, 94.513641, 95.564857, 92.315651, 93.653557, 95.27816, 96.998329, 97.476151, 96.998329, 99.865273, 107.032639, 118.978241, 128.534729, 117.066948, 123.756485, 123.756485, 118.022598, 111.333054, 108.46611, 109.421761, 105.121338, 107.51046, 108.46611, 112.766525, 117.0, 110.0, 109.5, 104.0, 102.0, 99.0, 93.0, 89.5, 96.0, 92.900002, 91.400002, 89.400002, 83.300003, 83.0, 75.5, 74.900002, 73.5], "volumes": [100989, 323916, 261295, 363450, 47406, 66941, 71914, 62881, 84354, 91008, 88660, 58117, 33915, 522083, 30358, 136718, 220724, 170584, 82002, 89511, 235919, 923218, 182236, 325507, 161440, 129224, 4694, 92373, 350237, 623960, 522614, 1678070, 659342, 612431, 227583, 285676, 367105, 59568, 59721, 42466, 241362, 102217, 99807, 66039, 108789, 103349, 130773, 82855, 254415, 432645, 168683, 148252, 540403, 540566, 663692, 151892, 98446, 126962, 118324, 57073, 53243, 132408, 84069, 129460, 275511, 195239, 372039, 418015, 141035, 366262, 286772, 129713, 197067, 457250, 203299, 162397, 369395, 303595, 303238, 154690, 116147, 448074, 231797, 976288, 544656, 206203, 1436430, 439699, 258970, 384740, 314719, 264830, 66836, 71215, 66520, 191997, 150049, 186615, 168211, 210346, 151168, 117653, 121103, 399742, 181405, 242872, 91960, 53570, 154169, 228751, 73359, 321363, 220970, 865496, 606686, 1022552, 109082, 171649, 172251, 80286, 86850, 181600, 157660, 86096, 196771, 434577, 541834, 517690, 242922, 318257, 61669, 169322, 178878, 155925, 103915, 213118, 60492, 96011, 192440, 507560, 180676, 202783, 169963, 82672, 206302, 235687, 380394, 737934, 496531, 239280, 70837, 90937, 99622, 184276, 169446, 118607], "sma": {"5": [null, null, null, null, 53.1962, 54.5774, 55.6824, 55.9981, 55.5837, 54.9326, 54.2223, 53.216, 52.4464, 52.6832, 52.9792, 52.8608, 53.1568, 53.4527, 53.216, 53.0029, 53.4764, 53.6422, 53.7014, 53.5238, 53.1449, 53.1449, 52.9792, 53.1568, 53.9263, 56.0573, 57.5372, 60.6153, 63.871, 67.1242, 68.5148, 69.7794, 69.189, 68.3668, 67.1944, 66.6391, 66.7008, 66.7008, 66.8242, 66.5774, 66.2689, 65.5284, 65.0965, 64.2944, 64.0476, 64.1093, 63.9242, 64.171, 64.9114, 65.7753, 67.0186, 68.9344, 70.5233, 71.7419, 72.4484, 72.3065, 71.6679, 70.8873, 70.5325, 70.4616, 70.7454, 71.0293, 71.9517, 72.5194, 73.3709, 74.4352, 75.5706, 76.1382, 76.493, 77.4865, 78.1251, 78.6218, 80.4667, 82.3116, 82.5245, 83.5179, 84.5823, 85.6467, 85.7886, 88.8398, 90.117, 91.6781, 91.4652, 93.1261, 92.3717, 92.7553, 92.4845, 92.3374, 91.6016, 90.9395, 90.4244, 91.2338, 92.6317, 92.8764, 93.4183, 93.2938, 92.2864, 91.3539, 90.9464, 89.7581, 88.5697, 87.0843, 86.0445, 85.1151, 84.3724, 84.001, 83.7039, 84.3724, 85.5607, 87.8266, 89.8228, 92.0036, 93.0069, 93.9976, 93.558, 93.73, 94.2652, 94.7621, 95.1444, 96.0809, 97.3232, 99.6741, 104.0701, 110.2818, 114.2956, 119.0738, 122.4186, 122.2274, 118.7871, 117.0669, 114.2, 110.473, 108.3705, 107.7972, 108.6572, 110.1729, 111.1486, 111.5465, 110.6533, 108.5, 104.9, 101.5, 97.5, 95.9, 94.08, 92.56, 91.84, 90.6, 88.0, 84.52, 81.22, 78.04], "10": [53.717864, 53.228323, 53.102503, 53.11112, 53.161698, 53.211027, 53.442873, 53.378745, 53.773376, 54.064416, 54.399852, 54.449181, 54.222268, 54.133476, 53.955892, 53.54153, 53.186362, 52.949583, 52.949583, 52.991019, 53.168603, 53.399462, 53.577046, 53.369865, 53.073892, 53.31067, 53.31067, 53.429059, 53.725033, 54.601113, 55.341046, 56.797233, 58.513877, 60.52524, 62.286029, 63.658291, 64.90213, 66.11888, 67.159301, 67.576924, 68.240106, 67.944885, 67.595487, 66.885904, 66.453984, 66.114619, 65.898659, 65.559294, 65.312481, 65.189076, 64.726304, 64.633751, 64.6029, 64.911414, 65.563922, 66.429304, 67.347134, 68.326668, 69.111837, 69.662535, 70.30116, 70.705313, 71.137232, 71.455002, 71.52596, 71.348564, 71.419522, 71.525959, 71.91623, 72.590334, 73.299916, 74.044978, 74.506207, 75.428664, 76.280164, 77.096184, 78.302475, 79.402329, 80.005475, 80.821496, 81.602038, 83.056682, 84.050098, 85.68214, 86.817473, 88.130201, 88.55595, 89.457323, 90.605743, 91.436158, 92.081326, 91.901314, 92.363851, 91.655577, 91.589854, 91.859147, 92.48454, 92.23904, 92.178871, 91.8591, 91.760056, 91.992798, 91.911425, 91.588175, 90.931746, 89.685321, 88.699195, 88.030751, 87.065222, 86.285371, 85.394113, 85.208434, 85.337914, 86.099516, 86.911916, 87.853747, 88.689621, 89.779159, 90.692321, 91.776408, 93.134363, 93.884485, 94.570981, 94.81945, 95.52663, 96.969659, 99.416119, 102.713106, 105.188236, 108.198528, 111.046361, 113.148788, 114.534478, 115.681256, 116.636905, 116.445775, 115.298997, 113.292135, 112.862093, 112.186444, 110.810796, 109.958536, 109.22523, 108.578619, 107.536443, 106.32431, 104.523264, 103.276653, 101.29, 98.73, 96.670001, 94.050001, 91.950001, 89.300001, 86.890001, 84.940001], "20": [54.184928, 54.150897, 53.994325, 53.85814, 54.164416, 54.37703, 54.560702, 54.600133, 54.383773, 54.269692, 54.058858, 53.838752, 53.662386, 53.622298, 53.558795, 53.376278, 53.314617, 53.164164, 53.36148, 53.527718, 53.784228, 53.924321, 53.899657, 53.75167, 53.514892, 53.4261, 53.248516, 53.189321, 53.337308, 53.796066, 54.254824, 55.098347, 56.045461, 56.947552, 57.67996, 58.48448, 59.1064, 59.77397, 60.442167, 61.089019, 61.790576, 62.371059, 63.054682, 63.705572, 64.370007, 64.886455, 65.400395, 65.839087, 66.235891, 66.383, 66.483205, 66.289318, 66.099193, 65.898659, 66.008953, 66.271961, 66.622897, 66.942981, 67.212159, 67.425805, 67.513732, 67.669532, 67.870066, 68.183208, 68.544941, 68.888934, 69.383328, 69.926313, 70.514033, 71.126434, 71.800538, 72.375146, 72.82172, 73.441833, 73.903062, 74.222374, 74.860999, 75.464144, 75.960852, 76.705915, 77.450977, 78.55083, 79.278153, 80.555402, 81.548818, 82.613192, 83.429213, 84.429826, 85.305609, 86.128827, 86.841682, 87.478998, 88.206975, 88.668858, 89.203663, 89.994674, 90.520245, 90.848182, 91.392307, 91.647629, 91.920691, 91.947056, 92.137638, 91.621876, 91.2608, 90.772234, 90.591867, 90.134896, 89.622046, 89.072236, 88.577084, 88.600616, 88.624669, 88.843846, 88.921831, 88.769534, 88.694408, 88.904955, 88.878771, 89.03089, 89.264238, 89.546459, 89.954447, 90.459483, 91.219273, 92.411703, 94.05287, 96.246133, 97.940278, 99.987468, 102.090362, 103.516636, 104.552729, 105.250353, 106.081767, 106.707717, 107.357558, 108.00262, 109.025164, 110.192486, 110.928578, 111.553662, 111.879854, 112.129938, 112.086674, 111.385042, 109.91113, 108.284394, 107.076046, 105.458222, 103.740398, 102.004268, 100.587616, 98.93931, 97.213222, 95.632155], "30": [50.837643, 51.142774, 51.576951, 52.048135, 52.531745, 52.876423, 53.256442, 53.509081, 53.755101, 54.053697, 54.256569, 54.250325, 54.070306, 53.949919, 54.094908, 54.09853, 54.102588, 54.04995, 53.90571, 53.843468, 53.762107, 53.692322, 53.633939, 53.538154, 53.39716, 53.354409, 53.313301, 53.252463, 53.482664, 53.885516, 54.303167, 54.881959, 55.43773, 56.009527, 56.438604, 56.83683, 57.133054, 57.499174, 57.944639, 58.389686, 58.916585, 59.380527, 59.89547, 60.260336, 60.604635, 61.02786, 61.370486, 61.702411, 62.065605, 62.455704, 62.769152, 63.12529, 63.570754, 64.107519, 64.767978, 65.400738, 66.049308, 66.668281, 67.19454, 67.476178, 67.755856, 67.761316, 67.778539, 67.750773, 67.847955, 67.964162, 68.221772, 68.47064, 68.780183, 69.147315, 69.44246, 69.794681, 70.082113, 70.59836, 71.123348, 71.624684, 72.356377, 73.084985, 73.677847, 74.358121, 75.067704, 75.935658, 76.564513, 77.521935, 78.207865, 78.858316, 79.425982, 80.128537, 80.842482, 81.615996, 82.32776, 83.000991, 83.640052, 84.25546, 84.89583, 85.695177, 86.447655, 87.032898, 87.596696, 88.038918, 88.48114, 88.983598, 89.441791, 89.641964, 89.779691, 89.891556, 89.913228, 89.909038, 89.949945, 89.86021, 89.745165, 89.700848, 89.871063, 89.781089, 89.811172, 89.799405, 89.957785, 90.016317, 89.978805, 89.973626, 90.096177, 90.361905, 90.606773, 90.835714, 91.123431, 91.502909, 92.268311, 93.507672, 94.315259, 95.420102, 96.524946, 97.413902, 98.147791, 98.866741, 99.691817, 100.42306, 101.134912, 101.928133, 102.914216, 104.053794, 104.997173, 105.663936, 106.11023, 106.359775, 106.566659, 106.579914, 106.412793, 106.427298, 106.446776, 106.371658, 106.175719, 105.719108, 105.23657, 104.519959, 103.687783, 102.570029], "50": [null, null, null, null, null, null, 48.612654, 48.820435, 49.021434, 49.288634, 49.536802, 49.776578, 50.010434, 50.297865, 50.590916, 50.815068, 51.075075, 51.303874, 51.549831, 51.77474, 52.016277, 52.255393, 52.506033, 52.729549, 52.925004, 53.096294, 53.253272, 53.381177, 53.587984, 53.950644, 54.255871, 54.589534, 54.860368, 55.148972, 55.528929, 55.85291, 56.104113, 56.339558, 56.520293, 56.741688, 56.973494, 57.163817, 57.402236, 57.605121, 57.786299, 57.967227, 58.148139, 58.287112, 58.583955, 58.88451, 59.175182, 59.444902, 59.702315, 59.96518, 60.266744, 60.610883, 60.928991, 61.276697, 61.651647, 62.004134, 62.355444, 62.696129, 63.085308, 63.429485, 63.780757, 64.17229, 64.575623, 64.991972, 65.444976, 65.923996, 66.381706, 66.825232, 67.271141, 67.841245, 68.422012, 68.929392, 69.573984, 70.186626, 70.701065, 71.168073, 71.633905, 72.077122, 72.378385, 72.872625, 73.3283, 73.823774, 74.304748, 74.854315, 75.390353, 75.93992, 76.402149, 76.868407, 77.332058, 77.826559, 78.355474, 78.97268, 79.621924, 80.190264, 80.763631, 81.273925, 81.808899, 82.340217, 82.793763, 83.161911, 83.429039, 83.623883, 83.892336, 84.131081, 84.354308, 84.598492, 84.82749, 85.240841, 85.633899, 86.090814, 86.50623, 86.92492, 87.346356, 87.781721, 88.109526, 88.435707, 88.794379, 89.208742, 89.646854, 89.968971, 90.355524, 90.899615, 91.569085, 92.443876, 93.146078, 93.911113, 94.683244, 95.227164, 95.74373, 95.968795, 96.31941, 96.56273, 96.917694, 97.210838, 97.597348, 98.06117, 98.429138, 98.838608, 99.116006, 99.353403, 99.508728, 99.455762, 99.325439, 99.418361, 99.419574, 99.43535, 99.411127, 99.250049, 99.123721, 98.895768, 98.700379, 98.506698], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 53.1962, 54.2091, 55.0817, 55.1701, 54.5385, 54.0187, 53.5735, 52.9808, 52.487, 53.1443, 53.5826, 53.0855, 53.1487, 53.0922, 53.1532, 53.2333, 53.6419, 53.7959, 53.6223, 53.2106, 52.6402, 53.2465, 53.256, 53.5584, 54.4505, 57.0185, 58.6318, 61.9764, 64.7982, 67.3657, 67.9462, 68.0247, 67.2543, 66.9464, 66.844, 66.6728, 67.2786, 66.7569, 66.8205, 66.3487, 65.8285, 65.4816, 64.8391, 64.205, 64.1937, 64.4946, 64.2839, 64.4519, 65.181, 66.2841, 67.9604, 69.7875, 70.7691, 71.4235, 71.6232, 71.2833, 70.9384, 70.2355, 70.4764, 70.8736, 71.2566, 71.3937, 72.0764, 72.6498, 73.7417, 74.9426, 75.7433, 75.9222, 75.805, 77.5008, 78.5131, 78.9514, 81.1359, 82.3556, 82.2227, 83.3167, 83.9278, 86.2274, 85.9865, 89.7286, 90.4494, 91.2847, 90.7772, 91.7878, 92.3389, 92.8289, 92.4198, 91.2887, 90.9025, 90.645, 90.8413, 92.4436, 93.6345, 92.8743, 92.8626, 92.1122, 91.6118, 91.5259, 90.7894, 89.4921, 87.8846, 86.3177, 86.2635, 85.7321, 84.8828, 84.1927, 83.3614, 85.4066, 87.1415, 89.5989, 90.6637, 91.3099, 92.3778, 93.4402, 93.0653, 93.2614, 93.9337, 94.9552, 95.7955, 96.1965, 97.4194, 100.6238, 106.742, 114.0062, 115.0265, 117.9365, 119.8765, 119.2585, 116.6167, 113.8998, 112.4071, 109.9785, 109.1558, 108.9259, 110.2061, 112.4708, 111.6472, 110.9314, 108.621, 106.414, 103.9427, 100.2951, 96.6967, 96.4645, 95.2763, 93.9842, 92.4561, 89.4041, 87.2694, 83.3463, 80.5308, 78.1872], "10": [null, null, null, null, null, null, null, null, null, 54.0644, 53.8133, 53.4464, 53.0924, 53.3408, 53.5442, 53.28, 53.2791, 53.2246, 53.2338, 53.2628, 53.4803, 53.5937, 53.5358, 53.327, 52.9947, 53.2609, 53.2635, 53.4271, 53.9376, 55.4315, 56.6, 58.7938, 60.9116, 63.0187, 64.1257, 64.8632, 65.0178, 65.2565, 65.5079, 65.6574, 66.1725, 66.089, 66.2451, 66.0924, 65.8552, 65.6612, 65.2781, 64.8524, 64.7285, 64.7954, 64.6258, 64.6553, 65.016, 65.6477, 66.6777, 67.9076, 68.7848, 69.5025, 69.9607, 70.0776, 70.1087, 69.8761, 70.0729, 70.3629, 70.6647, 70.8471, 71.3188, 71.7693, 72.525, 73.4013, 74.1182, 74.5113, 74.7039, 75.8291, 76.6852, 77.2566, 78.7563, 79.8543, 80.2365, 81.1944, 81.9136, 83.5341, 83.8924, 86.3143, 87.3283, 88.3514, 88.6079, 89.5535, 90.2603, 90.9055, 91.0321, 90.6674, 90.5697, 90.4898, 90.6251, 91.5384, 92.3525, 92.171, 92.2925, 91.9868, 91.7367, 91.6671, 91.2397, 90.4502, 89.3992, 88.2692, 87.8847, 87.3001, 86.5518, 85.8719, 85.1131, 85.9102, 86.765, 88.1738, 89.0137, 89.6662, 90.5476, 91.4598, 91.6154, 91.986, 92.5846, 93.3871, 94.1305, 94.652, 95.5998, 97.6785, 101.5512, 106.4573, 108.3863, 111.1809, 113.4674, 114.2956, 113.7569, 112.795, 112.1817, 110.898, 110.2821, 109.9519, 110.4636, 111.6521, 111.3517, 111.015, 109.7396, 108.3324, 106.6356, 104.1564, 101.4916, 100.4931, 99.1125, 97.7103, 96.1993, 93.854, 91.8805, 88.9023, 86.3564, 84.0189], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5277, 53.6164, 53.6628, 53.6259, 53.5079, 53.3166, 53.4254, 53.4111, 53.4827, 53.7448, 54.5458, 55.2422, 56.5206, 57.8464, 59.2421, 60.1816, 60.9435, 61.3978, 61.8676, 62.322, 62.7038, 63.2549, 63.489, 63.8184, 63.9695, 64.0475, 64.118, 64.0643, 63.9569, 63.9773, 64.0839, 64.0628, 64.1319, 64.3707, 64.763, 65.3868, 66.154, 66.7805, 67.3473, 67.7926, 68.0603, 68.2687, 68.3221, 68.5732, 68.8679, 69.1684, 69.4064, 69.7907, 70.1723, 70.7202, 71.3511, 71.9219, 72.3369, 72.6449, 73.4304, 74.1073, 74.6521, 75.6857, 76.5533, 77.0679, 77.8714, 78.5646, 79.7324, 80.2822, 81.8946, 82.8466, 83.8094, 84.3763, 85.2747, 86.0524, 86.7911, 87.2493, 87.4185, 87.6768, 87.9104, 88.2269, 88.9337, 89.6082, 89.7745, 90.0664, 90.1183, 90.1652, 90.2784, 90.1868, 89.8735, 89.3779, 88.788, 88.5373, 88.1689, 87.6941, 87.2292, 86.7025, 86.9687, 87.3156, 88.0011, 88.4575, 88.8523, 89.3914, 89.9794, 90.2019, 90.5306, 90.9828, 91.5557, 92.1195, 92.5842, 93.2776, 94.5876, 96.9105, 99.9224, 101.5552, 103.6696, 105.5826, 106.7674, 107.2022, 107.3226, 107.5225, 107.2938, 107.3145, 107.4241, 107.9329, 108.7965, 108.9111, 108.9672, 108.4941, 107.8756, 107.0303, 105.6941, 104.1518, 103.3754, 102.3778, 101.3323, 100.1959, 98.5867, 97.1023, 95.0449, 93.1264, 91.2572], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.8855, 54.3999, 55.3203, 56.2958, 57.3413, 58.1004, 58.7508, 59.2, 59.6601, 60.1103, 60.5116, 61.0264, 61.3288, 61.6913, 61.9309, 62.1152, 62.2876, 62.3693, 62.406, 62.5198, 62.6861, 62.762, 62.8927, 63.1344, 63.4799, 63.9853, 64.5954, 65.1203, 65.6114, 66.0251, 66.3204, 66.5739, 66.7194, 66.9929, 67.2945, 67.5995, 67.862, 68.222, 68.5817, 69.0554, 69.5902, 70.0905, 70.4898, 70.8176, 71.4676, 72.0528, 72.5544, 73.3899, 74.1257, 74.631, 75.3325, 75.9659, 76.9246, 77.4782, 78.7514, 79.5991, 80.4608, 81.0609, 81.8834, 82.629, 83.3503, 83.8826, 84.2145, 84.5962, 84.9532, 85.3584, 86.0222, 86.667, 86.9694, 87.3481, 87.5586, 87.7556, 87.9877, 88.0734, 87.9976, 87.7829, 87.4862, 87.4003, 87.2241, 86.9634, 86.6957, 86.3733, 86.5748, 86.8352, 87.3306, 87.683, 88.0004, 88.4206, 88.8815, 89.1031, 89.3967, 89.7761, 90.2421, 90.7088, 91.1146, 91.6791, 92.6697, 94.367, 96.5714, 97.8937, 99.5622, 101.1232, 102.2134, 102.8018, 103.1672, 103.5708, 103.6708, 103.9185, 104.2119, 104.7638, 105.5533, 105.8401, 106.0763, 105.9423, 105.688, 105.2565, 104.4657, 103.5002, 103.0163, 102.3637, 101.6563, 100.8656, 99.7323, 98.6528, 97.1591, 95.723, 94.2893], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.8845, 59.0797, 59.3036, 59.5912, 59.9402, 60.3862, 60.8982, 61.3623, 61.8082, 62.2087, 62.5379, 62.8403, 63.0752, 63.3843, 63.7092, 64.0352, 64.3345, 64.6917, 65.0487, 65.4753, 65.9407, 66.3879, 66.7759, 67.1207, 67.6608, 68.1658, 68.6231, 69.2852, 69.8934, 70.3665, 70.9601, 71.5166, 72.2738, 72.7927, 73.7504, 74.4618, 75.187, 75.7586, 76.4664, 77.1321, 77.7861, 78.3279, 78.7474, 79.1938, 79.6227, 80.078, 80.6886, 81.2897, 81.6844, 82.1218, 82.4547, 82.7746, 83.111, 83.3544, 83.4933, 83.5395, 83.5255, 83.6286, 83.6695, 83.6504, 83.6176, 83.5423, 83.7758, 84.0439, 84.4545, 84.7815, 85.0882, 85.4578, 85.8542, 86.1076, 86.4035, 86.7515, 87.1533, 87.5582, 87.9284, 88.3965, 89.1273, 90.2979, 91.7974, 92.7884, 94.0028, 95.1696, 96.0658, 96.6645, 97.1273, 97.6095, 97.9041, 98.2808, 98.6802, 99.2326, 99.9294, 100.3243, 100.6841, 100.8142, 100.8607, 100.7877, 100.4823, 100.0516, 99.8927, 99.6185, 99.2962, 98.9081, 98.296, 97.6962, 96.8258, 95.9659, 95.0849], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.759382, 50.578511, 51.433545, 52.962739, 54.386698, 55.399584, 56.149383, 56.03757, 55.129919, 54.261731, 53.511932, 52.702939, 52.130725, 52.801597, 53.393543, 53.09757, 53.235691, 53.176496, 53.117301, 53.176495, 53.66189, 53.871045, 53.74871, 53.31067, 52.635852, 53.073892, 53.117302, 53.511933, 54.537973, 57.280657, 59.214346, 62.923873, 66.199311, 69.075935, 69.736943, 69.625912, 68.270622, 67.317822, 66.741931, 66.453983, 67.071013, 66.74193, 66.824202, 66.351147, 65.754687, 65.261064, 64.602901, 63.883033, 63.841896, 64.191544, 64.109274, 64.397222, 65.21993, 66.412852, 68.258796, 70.399884, 71.665822, 72.402143, 72.495724, 71.880751, 71.194821, 70.24871, 70.272362, 70.650807, 71.171167, 71.478654, 72.282848, 72.897819, 74.033153, 75.357707, 76.327469, 76.563998, 76.374775, 77.841245, 78.858313, 79.42598, 81.7203, 83.163121, 83.044859, 84.038275, 84.582289, 86.663728, 86.616423, 90.424517, 91.441587, 92.387696, 91.749071, 92.530291, 92.635276, 93.114342, 92.729791, 91.577108, 90.841351, 90.350847, 90.448948, 92.190238, 93.784376, 93.358447, 93.346075, 92.410375, 91.51618, 91.205362, 90.526189, 89.176596, 87.4804, 85.685174, 85.375381, 84.917044, 84.273356, 83.753455, 82.985982, 84.91704, 86.996643, 89.980948, 91.636556, 92.56307, 93.399766, 94.252432, 93.691785, 93.723639, 94.239689, 95.150741, 96.055421, 96.673408, 97.934863, 101.171327, 107.606026, 115.760893, 118.022595, 121.176235, 122.737127, 121.271801, 117.640336, 114.200001, 111.651606, 108.625385, 107.637881, 107.669736, 109.326192, 112.107113, 112.049484, 111.499944, 108.984435, 106.1, 102.933333, 98.966667, 94.966667, 94.466667, 93.466667, 92.573335, 91.520002, 88.673336, 86.140002, 81.973334, 78.766668, 76.193334], "10": [52.566612, 52.127364, 52.225568, 52.633652, 53.20161, 53.760371, 54.41779, 54.763989, 54.745154, 54.600755, 54.349626, 53.876069, 53.33973, 53.38278, 53.441975, 53.102951, 53.054519, 53.01685, 53.076044, 53.156764, 53.423677, 53.593728, 53.571126, 53.354797, 53.014697, 53.266543, 53.260086, 53.415068, 53.925219, 55.457821, 56.777322, 59.199995, 61.680789, 64.223877, 65.784235, 66.856168, 67.229851, 67.489568, 67.584154, 67.433476, 67.599523, 67.140148, 66.958825, 66.560562, 66.179127, 65.876222, 65.410646, 64.872148, 64.619727, 64.580461, 64.339259, 64.350478, 64.715087, 65.421865, 66.585806, 68.018153, 69.164144, 70.143257, 70.815257, 71.086468, 71.193046, 70.925479, 70.971475, 71.067956, 71.171168, 71.196971, 71.577565, 72.009765, 72.80966, 73.796624, 74.661025, 75.202889, 75.480271, 76.641405, 77.570314, 78.215389, 79.744218, 80.924708, 81.389163, 82.38903, 83.176023, 84.853217, 85.29832, 87.691549, 88.820431, 89.936411, 90.233145, 91.188226, 91.912536, 92.494928, 92.525014, 91.969589, 91.647554, 91.241421, 91.164726, 91.902624, 92.658446, 92.452876, 92.56202, 92.276987, 92.050095, 91.976249, 91.489628, 90.578028, 89.320082, 87.911407, 87.269514, 86.536837, 85.655616, 84.882427, 84.04847, 84.794471, 85.77679, 87.445104, 88.662187, 89.696811, 90.907701, 92.157744, 92.618924, 93.157331, 93.794013, 94.496552, 95.149582, 95.590918, 96.508341, 98.600343, 102.601903, 107.896196, 110.505985, 113.882031, 116.71075, 117.979157, 117.649023, 116.545684, 115.407594, 113.313854, 111.689252, 110.446908, 110.351343, 111.10369, 110.706155, 110.467828, 109.384458, 108.07078, 106.329213, 103.686223, 100.627257, 99.077573, 97.190909, 95.392728, 93.696365, 91.265456, 89.256365, 86.265456, 83.647274, 81.212728], "20": [53.768041, 53.493477, 53.457052, 53.585875, 53.812232, 54.00942, 54.242734, 54.317617, 54.191428, 54.057657, 53.906563, 53.690985, 53.468182, 53.544054, 53.623745, 53.48398, 53.474349, 53.442402, 53.452973, 53.456026, 53.544724, 53.575167, 53.513341, 53.369301, 53.154791, 53.24471, 53.230335, 53.317435, 53.607489, 54.447207, 55.215045, 56.587514, 58.048776, 59.615957, 60.77402, 61.774182, 62.462665, 63.150681, 63.804503, 64.365304, 65.070176, 65.443793, 65.879654, 66.103498, 66.206587, 66.246397, 66.119492, 65.884875, 65.726007, 65.617496, 65.377445, 65.215998, 65.24931, 65.477023, 65.992683, 66.700576, 67.315842, 67.897686, 68.381466, 68.70445, 68.973299, 69.098614, 69.411829, 69.773525, 70.139188, 70.436611, 70.87022, 71.290534, 71.861873, 72.512397, 73.104598, 73.531229, 73.835556, 74.604197, 75.27999, 75.844277, 76.918789, 77.8649, 78.483251, 79.392193, 80.196388, 81.470257, 82.132535, 83.840602, 84.920182, 86.006519, 86.687381, 87.675922, 88.534132, 89.343969, 89.865188, 90.073265, 90.325753, 90.50891, 90.753186, 91.36696, 91.940436, 92.019832, 92.209465, 92.135073, 92.036365, 91.982385, 91.731845, 91.232796, 90.570662, 89.801447, 89.361701, 88.797664, 88.135677, 87.487166, 86.784916, 86.872538, 87.064021, 87.624876, 88.001031, 88.351556, 88.898614, 89.552942, 89.87777, 90.332512, 90.92749, 91.66407, 92.419279, 93.090125, 93.985914, 95.491949, 98.022096, 101.306082, 103.289017, 105.747703, 108.011419, 109.528775, 110.273196, 110.645899, 111.043176, 110.951706, 111.028158, 111.133734, 111.58744, 112.346948, 112.328616, 112.192561, 111.473164, 110.532226, 109.281756, 107.463977, 105.379687, 104.054818, 102.589638, 101.096681, 99.567327, 97.620622, 95.810692, 93.421395, 91.131937, 88.873535], "30": [52.920801, 52.95076, 53.120158, 53.363385, 53.633498, 53.87241, 54.127275, 54.262148, 54.247055, 54.196996, 54.108577, 53.949785, 53.772301, 53.797381, 53.830227, 53.70096, 53.647839, 53.575361, 53.525374, 53.492331, 53.532046, 53.554095, 53.527181, 53.446749, 53.315211, 53.383719, 53.378606, 53.43343, 53.625845, 54.185308, 54.699686, 55.626304, 56.630151, 57.730999, 58.57601, 59.333627, 59.906319, 60.499707, 61.089379, 61.630408, 62.282052, 62.720566, 63.208765, 63.564221, 63.856329, 64.126224, 64.289198, 64.390258, 64.54952, 64.745063, 64.835822, 64.966071, 65.192768, 65.51015, 65.975026, 66.534629, 67.00763, 67.438788, 67.784232, 68.004165, 68.183038, 68.252309, 68.458565, 68.70949, 68.985096, 69.231543, 69.584941, 69.944608, 70.425559, 70.978098, 71.506951, 71.948094, 72.320732, 73.018173, 73.659418, 74.221014, 75.116502, 75.919004, 76.491381, 77.254407, 77.950654, 78.967358, 79.584718, 80.91687, 81.843906, 82.795357, 83.498836, 84.426766, 85.285636, 86.122179, 86.766413, 87.19859, 87.658533, 88.077247, 88.52746, 89.221167, 89.887038, 90.20357, 90.578179, 90.772662, 90.938615, 91.123955, 91.145425, 90.981285, 90.660479, 90.234953, 89.993879, 89.655572, 89.221701, 88.761232, 88.234677, 88.218674, 88.277406, 88.576927, 88.771274, 88.95135, 89.255495, 89.617241, 89.765585, 90.002666, 90.344894, 90.790194, 91.249178, 91.661536, 92.244088, 93.270489, 95.043091, 97.38286, 98.902813, 100.802247, 102.630401, 104.017346, 104.915356, 105.581054, 106.262023, 106.612315, 107.069566, 107.542547, 108.241798, 109.150558, 109.534184, 109.824689, 109.717338, 109.452162, 108.977338, 108.10207, 107.00014, 106.328347, 105.455618, 104.484858, 103.389913, 101.91406, 100.448311, 98.529823, 96.618858, 94.671259], "50": [null, null, null, null, null, null, 51.72415, 51.988241, 52.162936, 52.318141, 52.451262, 52.53983, 52.607388, 52.781844, 52.945027, 53.003864, 53.100338, 53.175009, 53.252314, 53.324616, 53.429883, 53.51175, 53.551741, 53.547082, 53.498837, 53.558996, 53.56601, 53.601688, 53.713599, 54.049534, 54.359641, 54.924734, 55.546384, 56.238168, 56.78555, 57.281736, 57.668427, 58.069465, 58.473368, 58.858085, 59.318811, 59.661558, 60.045236, 60.359071, 60.640753, 60.91533, 61.134417, 61.322213, 61.552952, 61.808347, 62.003561, 62.223672, 62.505797, 62.850419, 63.295435, 63.812105, 64.287453, 64.750326, 65.171737, 65.52279, 65.846107, 66.099993, 66.423999, 66.760571, 67.097558, 67.406857, 67.770369, 68.131977, 68.560737, 69.027387, 69.475251, 69.863426, 70.206381, 70.74055, 71.238448, 71.685745, 72.335759, 72.932668, 73.394245, 73.974781, 74.523091, 75.275745, 75.802319, 76.77622, 77.522038, 78.291727, 78.916765, 79.681633, 80.410524, 81.13282, 81.747005, 82.242077, 82.762144, 83.264029, 83.789801, 84.467951, 85.136323, 85.596401, 86.092442, 86.478621, 86.844789, 87.219103, 87.492678, 87.653613, 87.712733, 87.703125, 87.802381, 87.832857, 87.795718, 87.735262, 87.621541, 87.804664, 88.015266, 88.363491, 88.62634, 88.865404, 89.163001, 89.485295, 89.663096, 89.880509, 90.148841, 90.470564, 90.794776, 91.083069, 91.47116, 92.125164, 93.226287, 94.67592, 95.641531, 96.841939, 98.012345, 98.927614, 99.559218, 100.058135, 100.585702, 100.930876, 101.360198, 101.813077, 102.423104, 103.183993, 103.652182, 104.086333, 104.288741, 104.401839, 104.38798, 104.132736, 103.742314, 103.611904, 103.356282, 103.041789, 102.648246, 102.016437, 101.379181, 100.45276, 99.51175, 98.5235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3324, 3.3898, 3.2563, 2.8069, 2.3288, 2.2265, 1.8779, 1.3853, 0.5864, -0.192, -0.298, -0.2798, 0.0597, 0.1854, -0.3498, -0.4715, -0.6293, -0.6617, -0.5042, -0.567, -0.6788, -0.6294, -0.5978, -0.5336, 0.1601, 0.9954, 1.8567, 3.0599, 3.6555, 3.9417, 3.9324, 3.562, 3.0581, 2.6596, 2.6684, 2.7321, 3.1217, 3.272, 3.3667, 3.2037, 2.8652, 2.7742, 2.4627, 2.3931, 2.4107, 2.3397, 2.2791, 2.306, 2.4251, 2.6448, 3.1844, 3.6047, 3.8989, 3.9945, 3.7465, 3.1734, 2.5837, 1.6395, 0.8691, 0.407, 0.1359, 0.2994, 0.6539, 1.0625, 1.374, 1.7408, 1.7893, 1.9337, 1.8929, 2.0985, 2.4205, 2.622, 3.2451, 3.5222, 3.5916, 3.8163, 3.7472, 3.9005, 3.918, 4.2548, 4.1831, 3.8489, 3.7373, 3.3624, 3.3687, 3.497, 3.6534, 3.5848, 3.4605, 3.234, 3.1193, 3.246, 3.3568, 3.2964, 3.1814, 2.735, 2.3523, 2.2413, 2.1064, 1.8208, 1.4676, 1.0204, 0.5271, 0.2979, 0.1896, -0.0349, -0.1869, -0.2316, -0.0877, -0.088, 0.0735, 0.1099, 0.0965, 0.262, 0.1867, 0.194, 0.1538, 0.3839, 0.6979, 0.9582, 1.1402, 1.2627, 1.8338, 2.9415, 3.5028, 4.2809, 4.6133, 4.1774, 4.0635, 3.6121, 3.2809, 3.089, 3.0435, 3.0965, 3.2324, 3.6154, 3.8189, 3.6651, 3.1055, 2.2161, 1.4948, 0.8669, 0.2851, 0.0635, -0.1125, -0.1954, -0.2228, -0.6654, -1.1369, -1.7408, -2.3432, -2.9787], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.25, 57.04, 60.03, 58.92, 59.72, 60.06, 63.03, 61.39, 57.62, 53.81, 50.23, 59.82, 55.24, 57.85, 63.23, 73.61, 72.51, 79.95, 81.36, 82.87, 72.45, 69.87, 63.39, 64.28, 64.74, 63.85, 67.25, 59.5, 61.62, 57.57, 55.99, 55.99, 52.63, 50.98, 54.08, 56.31, 52.64, 55.0, 59.38, 63.23, 68.18, 71.32, 68.88, 68.88, 66.25, 61.23, 60.0, 55.23, 60.32, 61.88, 62.67, 61.3, 65.37, 66.13, 70.37, 72.81, 72.81, 67.94, 64.83, 74.32, 72.91, 70.04, 77.63, 75.07, 65.74, 70.65, 69.57, 75.89, 62.74, 73.58, 64.41, 65.34, 60.25, 64.07, 63.47, 63.83, 59.98, 55.75, 57.15, 57.15, 58.66, 64.11, 64.53, 55.65, 57.65, 53.73, 53.73, 54.92, 51.06, 46.85, 43.31, 41.08, 46.96, 44.57, 42.25, 41.66, 39.88, 54.53, 56.18, 61.43, 58.12, 57.75, 60.48, 61.93, 55.17, 57.24, 59.68, 62.14, 62.81, 61.62, 65.81, 73.56, 81.21, 84.96, 67.54, 71.25, 71.25, 63.99, 56.73, 53.91, 54.72, 50.43, 52.65, 53.54, 57.45, 60.93, 53.18, 52.67, 47.25, 45.42, 42.74, 37.93, 35.42, 42.96, 40.53, 39.37, 37.82, 33.48, 33.27, 28.62, 28.28, 27.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1876, -0.1759, -0.0938, 0.1367, 0.7881, 1.2658, 2.1687, 2.993, 3.769, 4.0634, 4.1738, 4.0159, 3.8956, 3.7816, 3.6246, 3.6325, 3.3759, 3.2347, 2.9642, 2.6693, 2.4079, 2.0771, 1.7451, 1.5635, 1.4772, 1.2944, 1.2102, 1.2781, 1.4645, 1.8189, 2.2458, 2.498, 2.6671, 2.7125, 2.6041, 2.4612, 2.2078, 2.1541, 2.144, 2.1399, 2.0842, 2.1581, 2.2198, 2.4127, 2.6496, 2.8048, 2.8097, 2.7248, 3.0519, 3.245, 3.3027, 3.7631, 4.0244, 3.9568, 4.1418, 4.2112, 4.6704, 4.5525, 5.3422, 5.4754, 5.6024, 5.3832, 5.473, 5.4517, 5.4022, 5.1257, 4.6453, 4.304, 3.9875, 3.7822, 3.9304, 4.0311, 3.6921, 3.5029, 3.1369, 2.8146, 2.5891, 2.2205, 1.7134, 1.1188, 0.5218, 0.285, -0.0222, -0.3811, -0.6877, -1.0088, -0.6269, -0.2316, 0.392, 0.739, 0.9871, 1.3228, 1.6545, 1.6363, 1.7102, 1.8782, 2.1255, 2.3333, 2.4314, 2.7092, 3.4678, 4.9755, 6.8624, 7.3477, 8.1779, 8.735, 8.6146, 7.8885, 7.001, 6.3021, 5.3397, 4.7154, 4.2488, 4.1778, 4.4122, 3.9873, 3.5691, 2.7619, 1.9385, 1.032, -0.1686, -1.3865, -1.8064, -2.3621, -2.8902, -3.4306, -4.3015, -4.9587, -6.0154, -6.8226, -7.489], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1849, 1.7606, 2.2432, 2.5978, 2.8573, 3.0422, 3.1587, 3.2534, 3.2779, 3.2693, 3.2083, 3.1005, 2.962, 2.785, 2.577, 2.3743, 2.1949, 2.0148, 1.8539, 1.7387, 1.6839, 1.7109, 1.8179, 1.9539, 2.0965, 2.2197, 2.2966, 2.3295, 2.3052, 2.275, 2.2488, 2.227, 2.1984, 2.1904, 2.1963, 2.2395, 2.3216, 2.4182, 2.4965, 2.5422, 2.6441, 2.7643, 2.872, 3.0502, 3.245, 3.3874, 3.5383, 3.6729, 3.8724, 4.0084, 4.2752, 4.5152, 4.7326, 4.8628, 4.9848, 5.0782, 5.143, 5.1395, 5.0407, 4.8933, 4.7122, 4.5262, 4.407, 4.3318, 4.2039, 4.0637, 3.8783, 3.6656, 3.4503, 3.2043, 2.9061, 2.5487, 2.1433, 1.7716, 1.4129, 1.0541, 0.7057, 0.3628, 0.1649, 0.0856, 0.1469, 0.2653, 0.4097, 0.5923, 0.8047, 0.971, 1.1189, 1.2707, 1.4417, 1.62, 1.7823, 1.9677, 2.2677, 2.8093, 3.6199, 4.3654, 5.1279, 5.8494, 6.4024, 6.6996, 6.7599, 6.6683, 6.4026, 6.0652, 5.7019, 5.3971, 5.2001, 4.9575, 4.6799, 4.2963, 3.8247, 3.2662, 2.5792, 1.7861, 1.0676, 0.3816, -0.2727, -0.9043, -1.5837, -2.2587, -3.0101, -3.7726, -4.5159], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5841, 2.3028, 1.9306, 1.4181, 1.0383, 0.7394, 0.4659, 0.3791, 0.098, -0.0346, -0.2441, -0.4312, -0.5541, -0.7079, -0.8319, -0.8108, -0.7177, -0.7204, -0.6437, -0.4606, -0.2194, 0.108, 0.4279, 0.5441, 0.5706, 0.4928, 0.3075, 0.1317, -0.0974, -0.1209, -0.1048, -0.0871, -0.1142, -0.0323, 0.0235, 0.1732, 0.328, 0.3866, 0.3132, 0.1826, 0.4078, 0.4807, 0.4307, 0.7129, 0.7794, 0.5694, 0.6035, 0.5383, 0.798, 0.5441, 1.067, 0.9602, 0.8698, 0.5204, 0.4882, 0.3735, 0.2592, -0.0138, -0.3954, -0.5893, -0.7247, -0.744, -0.4766, -0.3007, -0.5118, -0.5608, -0.7414, -0.851, -0.8612, -0.9838, -1.1927, -1.4299, -1.6215, -1.4866, -1.4351, -1.4352, -1.3934, -1.3716, -0.7918, -0.3172, 0.2451, 0.4737, 0.5774, 0.7305, 0.8498, 0.6653, 0.5913, 0.6075, 0.6838, 0.7133, 0.6491, 0.7415, 1.2001, 2.1662, 3.2425, 2.9823, 3.05, 2.8856, 2.2122, 1.1889, 0.2411, -0.3662, -1.0629, -1.3498, -1.4531, -1.2193, -0.7879, -0.9702, -1.1108, -1.5344, -1.8862, -2.2342, -2.7478, -3.1726, -2.874, -2.7437, -2.6175, -2.5263, -2.7178, -2.7, -3.0053, -3.05, -2.9731], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.63, 64.05, 23.44, 39.06, 35.16, 43.48, 47.27, 63.64, 53.33, 41.67, 29.17, 16.67, 58.33, 41.67, 53.78, 76.74, 86.9, 77.91, 81.23, 86.95, 90.98, 76.62, 72.72, 62.33, 64.93, 64.92, 61.05, 71.15, 56.6, 58.8, 36.44, 32.2, 32.2, 23.73, 24.08, 34.55, 53.64, 25.0, 37.5, 64.54, 70.76, 76.32, 92.11, 86.84, 86.84, 81.58, 71.05, 68.42, 57.89, 73.68, 78.95, 81.58, 78.95, 59.59, 61.67, 79.87, 71.65, 71.65, 63.92, 58.76, 88.32, 80.35, 75.0, 92.45, 83.93, 66.0, 85.42, 83.33, 77.42, 50.85, 80.77, 61.54, 65.38, 53.25, 68.06, 66.71, 68.06, 59.98, 50.55, 54.59, 54.59, 58.63, 74.79, 76.14, 66.89, 81.83, 71.49, 44.36, 43.56, 22.26, 13.33, 13.51, 10.0, 30.0, 20.0, 14.29, 17.78, 13.04, 71.05, 78.95, 45.18, 40.01, 39.44, 45.18, 48.34, 38.58, 42.6, 47.48, 52.64, 54.08, 52.64, 57.97, 78.75, 94.56, 100.0, 69.62, 87.34, 87.34, 70.98, 51.87, 43.85, 46.52, 32.88, 38.72, 41.5, 51.47, 54.45, 26.81, 24.84, 9.95, 14.4, 13.17, 3.65, 15.58, 31.17, 23.73, 20.14, 15.34, 5.04, 4.58, 6.74, 8.73, 6.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.37, 42.18, 32.55, 39.23, 41.97, 51.46, 54.75, 52.88, 41.39, 29.17, 34.72, 38.89, 51.26, 57.4, 72.47, 80.52, 82.01, 82.03, 86.39, 84.85, 80.11, 70.56, 66.66, 64.06, 63.63, 65.71, 62.93, 62.18, 50.61, 42.48, 33.61, 29.38, 26.67, 27.45, 37.42, 37.73, 38.71, 42.35, 57.6, 70.54, 79.73, 85.09, 88.6, 85.09, 79.82, 73.68, 65.79, 66.66, 70.17, 78.07, 79.83, 73.37, 66.74, 67.04, 71.06, 74.39, 69.07, 64.78, 70.33, 75.81, 81.22, 82.6, 83.79, 80.79, 78.45, 78.25, 82.06, 70.53, 69.68, 64.39, 69.23, 60.06, 62.23, 62.67, 67.61, 64.92, 59.53, 55.04, 53.24, 55.94, 62.67, 69.85, 72.61, 74.95, 73.4, 65.89, 53.14, 36.73, 26.38, 16.37, 12.28, 17.84, 20.0, 21.43, 17.36, 15.04, 33.96, 54.35, 65.06, 54.71, 41.54, 41.54, 44.32, 44.03, 43.17, 42.89, 47.57, 51.4, 53.12, 54.9, 63.12, 77.09, 91.1, 88.06, 85.65, 81.43, 81.89, 70.06, 55.57, 47.41, 41.08, 39.37, 37.7, 43.9, 49.14, 44.24, 35.37, 20.53, 16.4, 12.51, 10.41, 10.8, 16.8, 23.49, 25.01, 19.74, 13.51, 8.32, 5.45, 6.68, 7.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.37, -35.95, -76.56, -60.94, -64.84, -56.52, -52.73, -36.36, -46.67, -58.33, -70.83, -83.33, -41.67, -58.33, -46.22, -23.26, -13.1, -22.09, -18.77, -13.05, -9.02, -23.38, -27.28, -37.67, -35.07, -35.08, -38.95, -28.85, -43.4, -41.2, -63.56, -67.8, -67.8, -76.27, -75.92, -65.45, -46.36, -75.0, -62.5, -35.46, -29.24, -23.68, -7.89, -13.16, -13.16, -18.42, -28.95, -31.58, -42.11, -26.32, -21.05, -18.42, -21.05, -40.41, -38.33, -20.13, -28.35, -28.35, -36.08, -41.24, -11.68, -19.65, -25.0, -7.55, -16.07, -34.0, -14.58, -16.67, -22.58, -49.15, -19.23, -38.46, -34.62, -46.75, -31.94, -33.29, -31.94, -40.02, -49.45, -45.41, -45.41, -41.37, -25.21, -23.86, -33.11, -18.17, -28.51, -55.64, -56.44, -77.74, -86.67, -86.49, -90.0, -70.0, -80.0, -85.71, -82.22, -86.96, -28.95, -21.05, -54.82, -59.99, -60.56, -54.82, -51.66, -61.42, -57.4, -52.52, -47.36, -45.92, -47.36, -42.03, -21.25, -5.44, -0.0, -30.38, -12.66, -12.66, -29.02, -48.13, -56.15, -53.48, -67.12, -61.28, -58.5, -48.53, -45.55, -73.19, -75.16, -90.05, -85.6, -86.83, -96.35, -84.42, -68.83, -76.27, -79.86, -84.66, -94.96, -95.42, -93.26, -91.27, -93.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1958, 3.2508, 3.1877, 3.2941, 3.2702, 3.2142, 3.2721, 3.3555, 3.3188, 3.3143, 3.289, 3.2654, 3.1168, 3.0844, 3.1474, 3.4934, 3.5398, 4.1749, 4.2572, 4.3602, 4.4234, 4.438, 4.7204, 4.6036, 4.429, 4.2449, 4.2942, 4.252, 4.2127, 4.0881, 3.9944, 3.9515, 3.9116, 3.8306, 3.8214, 3.7468, 3.7436, 3.6966, 4.054, 4.117, 4.3628, 4.2995, 4.2458, 4.2467, 4.1207, 4.0798, 3.9861, 3.9497, 3.992, 3.9653, 3.9608, 3.8553, 4.0614, 4.1515, 4.0323, 4.1751, 4.2824, 4.1286, 4.0617, 4.2785, 4.3023, 4.1977, 4.4047, 4.4703, 4.4551, 4.4663, 4.35, 4.8756, 4.9581, 5.8711, 6.0853, 5.8534, 6.7024, 6.9068, 6.7814, 6.6123, 6.613, 6.4297, 6.1281, 5.8217, 5.695, 5.7612, 5.6387, 5.6603, 5.4152, 5.2936, 5.1808, 5.0495, 4.9131, 4.907, 4.9809, 4.8904, 4.9124, 4.8268, 4.8003, 4.8818, 4.7719, 5.2533, 5.2229, 6.7772, 6.6617, 6.4794, 6.2419, 6.2397, 6.1967, 5.9794, 5.7366, 5.9685, 5.8493, 5.6977, 5.7276, 6.3083, 6.9499, 7.1702, 7.7843, 8.184, 8.0772, 8.2511, 8.4126, 8.5626, 8.3264, 8.6191, 8.3447, 8.1241, 8.1923, 8.9723, 8.9743, 8.7619, 8.7074, 8.5069, 8.3921, 8.3284, 8.4478, 8.7015, 8.58, 8.26, 8.1486, 8.2022, 7.9021, 8.0876, 7.8028, 7.5455], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4817, 0.6076, 0.5307, 0.3936, 0.267, 0.1465, 0.6981, 0.5064, 0.7555, 1.1236, 1.4326, 1.1722, 1.3139, 1.1851, 1.1133, 0.9179, 0.8427, 0.7315, 0.7291, 0.7169, 0.6856, 0.7372, 0.6214, 0.6471, 0.569, 0.519, 0.4951, 0.3913, 0.2892, 0.3078, 0.3731, 0.2257, 0.341, 0.5624, 0.8819, 1.1787, 1.2156, 1.0326, 0.9581, 0.8594, 0.7324, 0.6972, 0.584, 0.7193, 0.7443, 0.7436, 0.6972, 0.7957, 0.8004, 0.9241, 0.976, 0.9495, 0.8514, 0.7719, 1.1457, 1.0144, 0.9039, 1.1292, 0.9948, 0.8092, 0.9309, 0.8705, 1.0511, 0.7841, 1.1459, 0.8926, 0.8904, 0.7456, 0.8649, 0.8178, 0.8008, 0.6934, 0.5683, 0.5964, 0.5776, 0.6168, 0.854, 0.8386, 0.5329, 0.6106, 0.4133, 0.3745, 0.443, 0.1845, -0.0381, -0.1184, -0.1005, 0.165, 0.1054, 0.0635, 0.0923, 0.0816, 0.5545, 0.6204, 0.8289, 0.7217, 0.7293, 0.8584, 0.8877, 0.7012, 0.7637, 0.8282, 0.8829, 0.8642, 0.8067, 0.8909, 1.0896, 1.2498, 1.239, 0.9201, 0.9897, 0.9359, 0.7893, 0.6381, 0.5665, 0.571, 0.4651, 0.5035, 0.5109, 0.5928, 0.6778, 0.474, 0.4386, 0.2515, 0.1633, 0.0692, -0.0339, -0.0291, 0.1623, 0.1248, 0.1187, 0.0945, -0.0047, 0.0548, -0.0279, 0.0345, 0.0707], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0966, 0.1585, 0.02, 0.0213, -0.004, -0.0284, 0.0045, -0.0165, -0.0277, 0.005, 0.1025, 0.035, 0.1175, 0.0954, 0.0503, 0.0396, 0.0316, 0.0471, 0.0499, 0.0601, 0.0523, 0.0456, 0.1062, 0.1253, 0.1325, 0.1431, 0.1158, 0.0976, 0.0954, 0.091, 0.0766, 0.1329, 0.0631, 0.1207, 0.053, 0.0809, 0.1432, 0.1319, 0.1466, 0.1585, 0.1513, 0.1207, 0.1334, 0.1261, 0.1411, 0.2083, 0.221, 0.203, 0.2041, 0.2297, 0.1601, 0.1343, 0.1138, 0.0636, 0.1438, 0.115, 0.072, 0.1101, 0.0683, 0.0222, 0.0444, 0.032, 0.0491, 0.0112, 0.0648, -0.0392, -0.0112, 0.1523, 0.1889, 0.1922, 0.189, 0.2161, 0.2024, 0.2231, 0.2071, 0.2314, 0.2657, 0.2638, 0.2567, 0.291, 0.2727, 0.2665, 0.2717, 0.2982, 0.2334, 0.3053, 0.2563, 0.0786, 0.0044, -0.0367, -0.001, -0.0263, 0.0442, 0.0506, -0.0351, -0.0025, -0.0627, -0.0705, -0.0286, -0.0801, -0.0874, -0.0563, -0.0602, -0.0305, 0.0059, 0.0516, 0.1068, 0.1689, 0.2395, 0.2186, 0.2439, 0.2461, 0.23, 0.2155, 0.2963, 0.3027, 0.3658, 0.3525, 0.3557, 0.4384, 0.4249, 0.3769, 0.3923, 0.351, 0.348, 0.3173, 0.238, 0.181, 0.0707, 0.0752, 0.0363, 0.0335, 0.0307, 0.0421, 0.0276, 0.0347, 0.073], "obv": [0, 323916, 585211, 948661, 996067, 996067, 1067981, 1005100, 920746, 829738, 741078, 682961, 649046, 1171129, 1171129, 1034411, 1255135, 1084551, 1166553, 1256064, 1491983, 568765, 386529, 61022, -100418, 28806, 24112, 116485, 466722, 1090682, 568068, 2246138, 2905480, 3517911, 3290328, 3004652, 2637547, 2697115, 2756836, 2714370, 2955732, 2853515, 2953322, 2887283, 2778494, 2778494, 2647721, 2564866, 2819281, 3251926, 3083243, 3231495, 3771898, 4312464, 4976156, 5128048, 5029602, 5029602, 4911278, 4854205, 4800962, 4668554, 4752623, 4882083, 5157594, 4962355, 5334394, 5752409, 5893444, 6259706, 6259706, 6129993, 5932926, 6390176, 6186877, 6024480, 6393875, 6090280, 5787042, 5941732, 5825585, 6273659, 6041862, 7018150, 6473494, 6679697, 5243267, 5682966, 5423996, 5808736, 5494017, 5229187, 5296023, 5296023, 5362543, 5554540, 5704589, 5517974, 5686185, 5475839, 5475839, 5593492, 5472389, 5072647, 4891242, 4648370, 4740330, 4686760, 4532591, 4303840, 4230481, 4551844, 4772814, 5638310, 5031624, 4009072, 4118154, 4289803, 4117552, 4197838, 4284688, 4466288, 4623948, 4537852, 4734623, 5169200, 5711034, 6228724, 5985802, 6304059, 6304059, 6134737, 5955859, 5799934, 5903849, 5690731, 5751223, 5847234, 6039674, 6547234, 6366558, 6163775, 5993812, 5911140, 5704838, 5469151, 5088757, 5826691, 5330160, 5090880, 5020043, 4929106, 4829484, 4645208, 4475762, 4357155], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1, 26.08, 28.32, 30.59, 33.56, 36.36, 39.07, 40.69, 42.2, 40.61, 39.14, 37.77, 36.5, 36.0, 35.53, 34.56, 33.66, 32.55, 31.71, 30.63, 29.18, 28.18, 27.26, 25.91, 24.66, 25.0, 25.84, 27.29, 28.64, 29.63, 29.73, 29.82, 29.11, 28.45, 27.06, 26.47, 25.93, 24.87, 24.19, 25.25, 26.04, 26.77, 28.55, 30.21, 31.75, 32.73, 34.52, 36.34, 38.03, 40.23, 42.39, 43.23, 44.27, 45.38, 47.26, 49.0, 51.28, 53.4, 55.22, 52.67, 50.73, 48.93, 47.54, 45.15, 42.93, 40.87, 38.96, 36.74, 35.55, 34.44, 33.06, 31.77, 30.07, 28.82, 27.55, 26.0, 24.49, 23.71, 23.23, 21.92, 20.97, 20.53, 20.38, 20.33, 20.11, 19.91, 22.15, 24.23, 26.2, 28.03, 29.95, 31.81, 33.54, 35.14, 37.18, 39.07, 40.83, 42.66, 44.94, 47.48, 50.05, 51.03, 51.94, 52.79, 52.4, 50.74, 48.51, 46.44, 45.18, 44.01, 42.98, 42.51, 43.07, 43.59, 43.51, 42.59, 41.08, 39.14, 36.78, 34.98, 32.85, 30.87, 28.96, 27.23, 26.14, 25.14, 25.22, 25.41, 25.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.72, 22.04, 20.87, 18.75, 17.54, 16.57, 18.09, 22.05, 20.7, 19.25, 18.01, 18.14, 17.65, 19.99, 22.89, 31.25, 31.03, 37.59, 35.23, 34.0, 31.12, 28.8, 25.15, 23.94, 23.11, 22.39, 25.17, 23.6, 22.12, 21.17, 20.12, 20.0, 18.76, 17.79, 18.29, 17.32, 16.1, 15.14, 19.88, 21.39, 23.54, 22.18, 20.86, 19.36, 18.53, 17.38, 16.52, 15.48, 17.4, 16.26, 15.12, 15.74, 23.23, 21.1, 20.17, 26.59, 24.07, 23.19, 21.88, 26.99, 26.69, 25.4, 30.53, 29.64, 27.62, 28.42, 28.84, 36.37, 33.21, 40.72, 36.48, 35.21, 28.56, 29.24, 27.65, 28.72, 26.66, 25.46, 24.81, 24.25, 23.02, 27.06, 25.67, 23.75, 23.05, 21.89, 22.82, 21.74, 20.75, 19.29, 17.65, 16.69, 19.75, 18.66, 17.43, 15.91, 15.11, 26.89, 25.11, 39.36, 37.19, 36.03, 34.73, 35.1, 33.92, 32.64, 31.6, 35.86, 33.98, 32.39, 32.9, 38.56, 43.79, 47.03, 40.23, 35.53, 33.43, 30.39, 27.67, 25.25, 24.11, 26.38, 25.3, 24.55, 26.36, 31.48, 29.22, 27.79, 25.97, 24.68, 23.23, 21.74, 19.9, 25.08, 23.62, 22.78, 21.44, 19.78, 19.07, 17.3, 16.65, 15.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.58, 9.66, 9.15, 11.94, 11.17, 13.19, 12.03, 10.89, 11.5, 13.88, 12.99, 12.15, 11.82, 11.09, 10.09, 8.44, 7.74, 6.09, 5.55, 5.03, 7.36, 6.81, 16.78, 15.97, 15.42, 14.94, 13.71, 12.86, 14.14, 13.53, 13.96, 13.11, 13.42, 14.45, 13.45, 12.74, 13.61, 12.8, 10.83, 9.91, 8.68, 8.18, 8.41, 10.19, 9.75, 11.63, 11.06, 12.93, 11.88, 11.1, 12.11, 11.55, 10.18, 9.86, 9.43, 8.46, 7.66, 7.37, 8.21, 7.23, 6.68, 6.36, 5.63, 5.15, 8.21, 7.6, 7.25, 6.01, 5.48, 4.3, 3.85, 4.15, 19.25, 17.34, 16.4, 15.62, 20.07, 19.16, 18.67, 18.25, 19.63, 18.02, 17.1, 17.53, 17.01, 18.67, 17.71, 17.4, 18.47, 21.25, 23.17, 23.54, 21.76, 22.21, 23.5, 23.09, 22.49, 18.97, 17.72, 12.68, 11.98, 11.43, 11.02, 10.24, 9.57, 9.21, 8.92, 7.96, 7.54, 7.19, 6.64, 5.6, 4.72, 4.25, 8.89, 7.85, 7.39, 10.85, 15.16, 17.02, 16.25, 14.58, 13.98, 13.34, 12.28, 10.41, 9.67, 11.23, 13.78, 15.95, 17.56, 19.26, 25.08, 22.61, 21.29, 20.97, 23.59, 25.16, 24.34, 29.59, 29.49, 28.69], "ad": [-0.0, -46274.0, -117536.0, -57111.0, -65012.0, -55449.0, 16465.0, 26946.0, -57408.0, -148416.0, -161082.0, -195952.0, -184647.0, 280994.0, 304605.0, 188293.0, 188293.0, 207726.0, 191326.0, 280837.0, 482062.0, 26608.0, -41731.0, -71322.0, -168186.0, -38962.0, -43656.0, -74447.0, -37854.0, 308790.0, 10152.0, 569509.0, 496249.0, 644504.0, 598987.0, 427581.0, 551749.0, 587489.0, 647210.0, 675520.0, 826372.0, 741191.0, 791094.0, 774585.0, 738322.0, 691345.0, 584349.0, 538318.0, 538318.0, 778676.0, 778676.0, 837977.0, 995117.0, 859975.0, 962915.0, 1052810.0, 1092188.0, 1197990.0, 1316314.0, 1316314.0, 1314949.0, 1285225.0, 1303615.0, 1356922.0, 1632433.0, 1660324.0, 1523256.0, 1551124.0, 1651864.0, 1544139.0, 1436600.0, 1393363.0, 1283881.0, 1500472.0, 1422279.0, 1341080.0, 1562717.0, 1501998.0, 1419297.0, 1526391.0, 1468317.0, 1536207.0, 1362359.0, 1752874.0, 1382508.0, 1588711.0, 2658392.0, 2962799.0, 3110782.0, 2982534.0, 3087440.0, 2967064.0, 2989342.0, 3003585.0, 3070105.0, 3240769.0, 3390818.0, 3250857.0, 3362997.0, 3362997.0, 3272297.0, 3285369.0, 3249316.0, 3095570.0, 3027543.0, 2978968.0, 2978968.0, 2978968.0, 2978968.0, 2978968.0, 3003421.0, 3110542.0, 3161535.0, 2856085.0, 3058313.0, 2891855.0, 3000937.0, 3093363.0, 2921112.0, 2892439.0, 2972855.0, 2961264.0, 3083888.0, 3125832.0, 3291858.0, 3546610.0, 3952985.0, 4470675.0, 4360256.0, 4542117.0, 4577357.0, 4546571.0, 4497786.0, 4483611.0, 4568633.0, 4421089.0, 4457385.0, 4535939.0, 4708122.0, 4806079.0, 4705703.0, 4773297.0, 4709561.0, 4736184.0, 4763094.0, 4602826.0, 4727036.0, 4788531.0, 4717598.0, 4711762.0, 4733965.0, 4687985.0, 4687985.0, 4609010.0, 4728862.0, 4751454.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 147415.4, 146182.5, 119602.6, 96864.6, 112727.9, 111023.1, 118000.8, 132881.8, 143652.1, 143416.9, 143267.2, 157993.1, 244503.2, 259335.3, 239677.7, 252785.9, 252036.5, 230433.5, 222612.4, 249435.9, 302880.8, 331550.3, 407035.5, 454746.1, 483438.5, 490052.8, 505698.0, 541939.1, 538658.6, 509607.0, 451457.6, 423332.4, 265747.1, 209793.6, 155154.4, 143275.0, 125042.3, 101409.1, 103737.8, 123207.2, 162225.1, 154957.2, 159560.7, 203620.3, 251073.0, 306563.3, 311417.6, 308184.9, 312595.6, 298986.5, 261429.3, 249885.3, 248300.9, 202667.5, 161556.9, 122738.8, 127073.5, 154432.8, 183538.1, 185809.2, 216728.1, 240081.0, 239811.5, 251111.3, 283890.3, 276669.1, 273384.9, 273120.5, 261678.5, 277898.8, 256741.6, 239679.1, 271515.2, 274988.2, 326892.0, 361027.7, 365408.3, 472111.8, 485722.2, 481295.4, 504300.4, 524157.6, 505833.2, 489337.1, 398829.8, 351016.2, 349595.6, 220957.5, 195649.1, 186573.2, 169133.8, 152778.7, 138061.0, 143487.7, 176340.4, 187828.9, 192916.4, 187107.5, 173803.0, 172398.8, 174239.3, 166458.4, 186829.4, 196816.1, 243391.5, 285919.6, 363887.6, 365599.8, 377407.7, 379215.9, 364369.4, 365718.5, 351742.2, 345411.2, 267471.2, 226479.7, 167682.2, 210957.4, 245561.5, 252628.6, 276425.7, 273907.6, 272679.8, 274801.6, 281784.5, 272498.9, 250353.0, 202218.8, 160050.9, 155002.7, 173933.0, 185833.7, 189179.8, 188288.3, 180963.0, 191201.7, 193458.6, 225448.8, 289641.1, 320050.2, 293222.2, 282238.3, 271053.7, 264019.6, 274180.0, 270494.4, 258786.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.531, 1.565, 1.584, 1.682, 1.735, 1.722, 1.732, 1.796, 1.786, 1.694, 1.509, 1.391, 0.869, 0.681, 0.53, 0.485, 0.425, 0.348, 0.36, 0.419, 0.531, 0.511, 0.575, 0.704, 0.847, 0.979, 0.992, 0.972, 0.982, 0.963, 0.896, 0.905, 1.106, 0.987, 0.854, 0.643, 0.676, 0.821, 0.918, 0.917, 1.015, 1.117, 1.111, 1.146, 1.223, 1.176, 1.152, 1.114, 1.036, 1.093, 1.048, 0.985, 1.072, 1.132, 1.27, 1.424, 1.431, 1.574, 1.565, 1.528, 1.547, 1.566, 1.492, 1.446, 1.185, 1.065, 1.061, 0.686, 0.622, 0.592, 0.545, 0.5, 0.452, 0.474, 0.586, 0.626, 0.637, 0.638, 0.61, 0.616, 0.617, 0.592, 0.675, 0.712, 0.892, 1.04, 1.204, 1.418, 1.516, 1.541, 1.544, 1.602, 1.56, 1.511, 1.168, 0.97, 0.694, 0.829, 0.925, 0.942, 1.017, 1.019, 1.008, 1.009, 1.066, 1.042, 0.961, 0.779, 0.613, 0.591, 0.64, 0.675, 0.698, 0.699, 0.743, 0.831, 0.949, 1.059, 1.25, 1.319, 1.183, 1.141, 1.109, 1.089, 1.116, 1.105, 1.105], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.58, -23.64, 57.57, -13.05, -77.89, -99.58, 16.9, 41.33, 128.44, 252.19, 405.58, 315.71, 304.95, 259.37, 206.35, 137.97, 113.29, 59.6, 61.82, 57.52, 51.88, 61.72, 49.41, 40.6, 27.3, 14.27, 10.27, -18.67, -64.76, -65.88, -63.63, -94.17, -69.4, -9.37, 156.54, 239.45, 269.16, 191.15, 137.2, 112.64, 80.14, 64.8, 34.5, 62.04, 67.01, 52.56, 65.6, 119.6, 101.37, 139.93, 201.31, 185.41, 123.63, 99.83, 169.76, 168.23, 127.05, 169.26, 160.16, 100.96, 119.53, 122.19, 167.09, 107.82, 189.43, 154.58, 116.82, 31.74, 101.33, 102.49, 113.48, 60.05, 37.04, 33.63, 29.89, 22.36, 91.38, 107.13, 60.11, 41.73, -14.96, -1.08, -7.42, -76.29, -143.18, -190.32, -208.53, -128.94, -148.49, -157.42, -138.42, -142.58, -3.73, 35.47, 159.92, 57.27, 69.38, 82.97, 97.41, 89.3, 79.42, 82.4, 113.72, 90.02, 81.98, 97.2, 168.92, 270.98, 300.33, 194.65, 164.46, 141.35, 98.95, 51.74, 26.37, 17.06, 12.77, -1.52, -2.81, 15.68, 56.39, 14.45, -19.2, -66.62, -112.78, -143.67, -170.87, -200.78, -122.41, -127.74, -125.01, -129.53, -142.0, -136.02, -156.46, -153.48, -139.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4, 1.5385, -0.9174, -4.2781, -5.2632, -5.0526, -4.1667, -2.246, 0.0, -1.1173, -2.2472, 5.1429, 3.4483, -0.5435, 3.2609, 19.3182, 16.1111, 29.6089, 32.2222, 35.7858, 26.8976, 26.0199, 23.3475, 26.6159, 29.398, 21.799, 28.5593, 21.3254, 19.05, 5.23, 4.736, -5.6473, -9.7778, -13.1915, -7.1429, -4.5249, -2.8169, -2.3256, 0.0, 3.2558, 4.1216, 11.7606, 8.6406, 11.2028, 11.1667, 8.9762, 10.534, 9.3627, 10.5769, 10.0948, 12.7778, 10.619, 10.2083, 7.7477, 6.4677, 5.314, 6.3415, 4.878, 4.9261, 14.5729, 14.6465, 15.9794, 20.5, 18.3168, 13.7931, 19.3069, 15.942, 23.0769, 12.6168, 25.6881, 18.8073, 21.8605, 18.7793, 15.9674, 16.0215, 17.5137, 7.1305, 4.9901, 9.9727, 5.4095, 7.1448, 5.3087, 12.2934, -6.0269, 1.032, -2.5218, 0.9458, -2.617, -4.4142, -7.3674, -7.5677, -6.5626, -4.4105, -6.0586, -8.8232, -13.4196, -14.9116, -2.0325, -2.4, 4.3068, 2.4084, 1.3666, 5.8189, 9.9741, 9.0306, 12.586, 10.5894, 14.5612, 17.1813, 17.1298, 22.2362, 19.5934, 31.3063, 35.996, 26.1586, 33.6429, 30.9403, 23.5, 20.6004, 15.8163, 14.8445, 8.3744, 10.2941, 11.8227, 12.9187, 9.3125, -7.5461, -14.809, -11.1619, -17.5801, -20.0042, -21.2015, -19.6106, -11.4931, -15.0992, -13.0529, -16.8453, -23.2018, -26.3966, -35.4701, -31.9091, -32.8767], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 12.0, -36.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 8.0, 8.0, 8.0, 8.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 64.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 12.0, 12.0, -84.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -100.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3307, 14.8815, 16.5173, 18.6012, 15.3555, 14.6668, 12.2874, 13.0821, 13.4498, 12.9933, 14.6941, 11.4587, 11.8493, 9.3595, 7.8404, 7.108, 5.0695, 3.8305, 4.397, 4.6543, 2.7735, 2.9974, 4.268, 5.4355, 7.6075, 9.0718, 7.8458, 7.3319, 6.1836, 4.3676, 3.8657, 2.3463, 4.669, 5.5687, 6.124, 5.6589, 7.1698, 7.1737, 8.9824, 10.1323, 9.9187, 8.7665, 7.9011, 13.0223, 12.3545, 11.2832, 16.6158, 15.4119, 12.0305, 14.9907, 14.0236, 19.0261, 13.1296, 24.3912, 18.4492, 19.0523, 15.5398, 18.9479, 17.9769, 17.848, 14.8957, 11.5755, 11.5793, 10.8519, 10.6784, 14.0995, 13.403, 7.9247, 8.4095, 5.3056, 4.4824, 4.5122, 1.8374, -1.3094, -3.9994, -6.0197, -3.8398, -5.8507, -7.6642, -8.5796, -9.949, -2.4236, -1.3359, 2.376, 1.1716, 1.3415, 3.7414, 4.973, 2.1808, 4.0316, 6.206, 8.4212, 8.8756, 8.3736, 11.0215, 18.1108, 30.2087, 39.8403, 28.1619, 34.8777, 34.7256, 28.7584, 21.7866, 18.5117, 18.9623, 13.902, 15.0988, 14.4132, 16.5204, 19.0597, 10.0125, 7.4096, 0.4834, -2.5527, -6.2504, -13.0818, -17.2077, -11.3576, -15.1026, -17.6252, -20.7925, -27.6286, -28.5537, -36.3799, -37.2299, -38.5867], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.759531, 120.446951, 66.622454, 44.864578, 33.063377, 25.685575, 20.635864, 16.961298, 14.1673, 11.973134, 10.238761, 8.8267, 7.66575, 6.70996, 5.947878, 5.320824, 4.831209, 4.444468, 4.136608, 3.863714, 3.611876, 3.365999, 3.131434, 2.909802, 2.699945, 2.510449, 2.326192, 2.154103, 1.987988, 1.826978, 1.6734, 1.523803, 1.379109, 1.245614, 1.125963, 1.014881, 0.914751, 0.83127, 0.766327, 0.723829, 0.703375, 0.694228, 0.691545, 0.689365, 0.681455, 0.667812, 0.644967, 0.622538, 0.602368, 0.583777, 0.565338, 0.551775, 0.541761, 0.539748, 0.546166, 0.5562, 0.564418, 0.567309, 0.58086, 0.59825, 0.614007, 0.642736, 0.674916, 0.698597, 0.7236, 0.745509, 0.778469, 0.800261, 0.843724, 0.882663, 0.917567, 0.937429, 0.954811, 0.966638, 0.972714, 0.967075, 0.945451, 0.915008, 0.878314, 0.840037, 0.811395, 0.789251, 0.759711, 0.728638, 0.691051, 0.649713, 0.607866, 0.562089, 0.508821, 0.447231, 0.378425, 0.314223, 0.251575, 0.189092, 0.128139, 0.068254, 0.028647, 0.006705, 0.006136, 0.016136, 0.03238, 0.05622, 0.086156, 0.111827, 0.135832, 0.161329, 0.189985, 0.219951, 0.248379, 0.279856, 0.327079, 0.408102, 0.527076, 0.639673, 0.755174, 0.864698, 0.950955, 1.000858, 1.016689, 1.009079, 0.97584, 0.930003, 0.878231, 0.831798, 0.797088, 0.756696, 0.711658, 0.653742, 0.58479, 0.505161, 0.40974, 0.300803, 0.199169, 0.100817, 0.005431, -0.087466, -0.186339, -0.285285, -0.394084, -0.505976, -0.617414], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3519, 104.3709, 96.8212, 86.4299, 75.7566, 65.7424, 56.7211, 48.7691, 41.8488, 35.8736, 30.7467, 26.3627, 22.6233, 19.4406, 16.7421, 14.4578, 12.5325, 10.9149, 9.5592, 8.4201, 7.4585, 6.64, 5.9383, 5.3326, 4.8061, 4.3469, 3.9428, 3.585, 3.2656, 2.9779, 2.717, 2.4784, 2.2585, 2.0559, 1.8699, 1.6989, 1.5421, 1.3999, 1.2732, 1.1633, 1.0713, 0.9959, 0.935, 0.8859, 0.845, 0.8096, 0.7767, 0.7458, 0.7171, 0.6905, 0.6654, 0.6427, 0.6225, 0.606, 0.594, 0.5864, 0.582, 0.5791, 0.5794, 0.5832, 0.5894, 0.6, 0.615, 0.6317, 0.6501, 0.6692, 0.691, 0.7129, 0.7391, 0.7678, 0.7977, 0.8257, 0.8515, 0.8745, 0.8942, 0.9087, 0.9161, 0.9159, 0.9084, 0.8947, 0.878, 0.8603, 0.8402, 0.8179, 0.7925, 0.7639, 0.7327, 0.6986, 0.6606, 0.618, 0.5701, 0.5189, 0.4654, 0.4102, 0.3538, 0.2967, 0.2431, 0.1958, 0.1579, 0.1295, 0.1101, 0.0993, 0.0967, 0.0997, 0.1069, 0.1178, 0.1322, 0.1498, 0.1695, 0.1916, 0.2187, 0.2566, 0.3107, 0.3765, 0.4522, 0.5347, 0.618, 0.6945, 0.759, 0.809, 0.8424, 0.8599, 0.8636, 0.8572, 0.8452, 0.8275, 0.8043, 0.7742, 0.7363, 0.6901, 0.634, 0.5674, 0.4937, 0.4152, 0.3332, 0.2491, 0.162, 0.0725, -0.0208, -0.1178, -0.2177], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6732, 46.4275, 50.9, 51.7858, 53.2678, 54.079, 51.8024, 49.2756, 44.59, 38.4142, 29.7146, 21.6326, 13.6373, 6.0717, -0.5473, -4.6442, -6.9516, -8.357, -9.1559, -7.6514, -5.1169, -1.3375, 4.2705, 8.4391, 12.7887, 16.3478, 18.0518, 19.1857, 19.6274, 20.1552, 19.8959, 19.4704, 17.7183, 16.0556, 14.406, 13.3546, 12.9068, 13.1528, 13.0043, 13.1511, 15.9144, 18.1971, 20.2771, 24.4335, 26.9552, 27.4076, 28.8915, 28.955, 31.4658, 30.6125, 34.9624, 34.8581, 35.5423, 34.9354, 33.4765, 32.2626, 32.0707, 28.6571, 24.5997, 21.0441, 18.0636, 14.0879, 12.2111, 11.9665, 8.399, 6.1488, 3.3664, 1.8277, 0.5158, -0.7884, -3.0991, -5.4999, -7.9548, -9.7681, -11.6811, -13.3265, -15.8221, -18.0744, -16.015, -13.9399, -9.4554, -5.5238, -1.7266, 3.178, 7.7335, 11.0686, 15.0452, 18.2092, 21.8472, 23.5132, 24.2975, 25.5026, 27.6476, 33.8709, 41.5793, 44.1162, 49.559, 53.3889, 53.6815, 51.5375, 47.7178, 43.9473, 37.6331, 31.1795, 24.208, 18.0663, 14.3619, 6.6444, -0.9809, -6.6689, -11.8254, -16.5207, -21.5505, -25.3578, -26.112, -27.7266, -29.2575, -31.5719, -34.7703, -38.1521, -43.265, -46.9074, -50.0375], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5, 4.88, -3.31, -17.39, -22.73, -21.62, -17.39, -9.95, 0.0, -5.0, -9.52, 18.37, 11.54, -2.22, 11.54, 53.13, 47.54, 63.86, 65.91, 68.27, 48.32, 45.58, 38.24, 43.23, 47.8, 40.9, 50.72, 36.22, 34.5, 12.19, 10.85, -19.21, -35.06, -52.54, -30.77, -19.23, -12.5, -10.2, 0.0, 11.86, 14.96, 42.42, 32.69, 45.37, 44.54, 32.93, 39.89, 33.51, 36.73, 35.98, 46.94, 40.92, 40.65, 34.82, 31.71, 28.21, 35.14, 25.0, 25.0, 56.86, 56.86, 63.27, 69.49, 62.71, 42.42, 52.0, 46.48, 55.81, 28.42, 45.16, 29.5, 33.81, 27.4, 25.56, 25.53, 27.85, 13.05, 8.71, 17.44, 10.68, 13.81, 11.27, 27.78, -19.02, 3.52, -8.34, 3.41, -11.35, -17.71, -27.27, -27.33, -24.06, -15.2, -19.76, -28.74, -53.55, -57.93, -6.67, -8.11, 13.39, 7.07, 4.12, 17.21, 30.06, 25.61, 35.25, 32.17, 43.12, 51.81, 51.23, 61.7, 60.86, 71.56, 75.11, 44.1, 50.62, 49.04, 34.92, 28.07, 21.38, 20.61, 11.41, 13.73, 15.58, 17.2, 13.83, -13.37, -32.77, -25.07, -45.88, -49.1, -49.36, -45.96, -24.38, -31.01, -27.18, -36.16, -45.56, -58.1, -76.15, -72.97, -73.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.495, 0.9848, 0.9372, 2.1901, 0.9301, 1.6006, 1.6257, -0.0273, 1.1859, 3.7733, 1.636, 0.7427, 0.7211, 1.1255, 1.1338, 2.494, 4.1672, 8.8995, 9.108, 14.9948, 13.7828, 13.2017, 9.3323, 8.528, 4.7976, 2.8782, 2.2026, 1.932, 4.1681, 3.7931, 2.3257, 1.4205, 1.2176, 1.9251, 1.5619, 0.3251, 1.3365, 0.9692, 1.0951, 1.071, 4.7964, 6.1386, 8.23, 6.8515, 5.7207, 4.3459, 2.8128, 2.9685, 2.139, 1.5293, 3.0847, 2.7962, 1.7885, 2.2933, 7.1861, 4.9938, 4.3311, 8.5273, 7.8667, 3.9045, 4.0057, 7.6402, 7.9173, 5.5698, 9.2343, 9.2837, 5.2712, 6.14, 6.4793, 13.5618, 7.7724, 17.7619, 13.5519, 6.1421, 4.6564, 7.1066, 5.6185, 7.1281, 3.9026, 2.1889, 1.0353, 0.9925, 1.1661, 5.1513, 4.4154, 4.9874, 1.4632, 0.5114, 2.136, 1.4064, 0.2234, -0.286, -0.9348, -3.3477, -0.0048, -1.3303, -1.7769, -0.7804, -3.0561, 6.8235, 5.4774, 24.7012, 5.7728, 5.6991, 4.4753, 6.1705, 6.9136, 4.0556, 3.408, 9.0919, 4.5848, 4.0664, 5.6015, 13.4022, 21.1805, 24.7077, 22.8163, 18.3281, 14.686, 12.6562, 6.4795, 3.0965, -0.9637, 5.5905, -1.2151, -0.5637, 3.2711, 13.7351, 6.1626, 0.8536, -0.1969, -4.5973, -5.2263, -5.894, -10.152, -0.4588, -3.7647, -5.8412, -6.221, -5.8323, -8.9991, -8.3564, -13.5055, -11.5904], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2709, -3.3956, -1.7265, -1.7759, -1.4376, -3.0758, -1.334, -2.5134, -2.8393, -0.6663, -1.2054, -2.513, -2.2386, -1.5382, -0.05, -0.1697, 0.2012, 0.9082, 4.9643, 2.5639, 8.4553, 7.5029, 4.7046, 3.9003, -3.594, -0.2069, 0.043, 0.0809, -0.7681, 0.0909, -1.3765, -1.0476, -1.559, -1.4685, -1.8318, -2.4515, -2.3657, -1.8074, -2.607, -2.0142, -3.9037, 1.2024, 0.6714, 3.3746, 2.1728, 0.0884, 1.0388, -0.5795, -0.6284, -1.9477, -1.4566, -0.8227, -2.1142, -0.1903, 0.4451, -0.3281, 1.8475, 2.4959, 2.1901, 1.7758, 0.8126, 0.8992, 3.305, 2.7315, 2.1385, 3.9618, 1.3685, 1.5277, 3.641, 1.8537, 2.0958, 0.0224, 4.6821, 3.3037, -12.0188, -2.4582, 0.4682, 2.7136, -2.7192, -1.8577, -1.172, -0.8469, -2.8806, -1.4705, 0.3687, -0.9543, -0.765, -2.4594, -1.5775, -1.9358, -2.9168, -5.1136, -6.8765, -7.0613, -4.461, -5.0439, -6.2332, -6.7221, -6.3983, -4.3172, 0.6497, -2.2818, 0.6123, 1.5898, 1.3217, -0.0412, 1.2753, 1.3798, 0.8278, 0.1088, 0.2844, 0.3393, -0.5147, -0.4547, 5.8902, 14.6734, 7.0481, 4.9491, 7.9964, 2.1441, -4.0326, -7.4156, -6.2198, -6.833, -5.9933, -5.8197, -5.8075, -5.3778, -2.8374, -5.1464, -8.1969, -10.4973, -12.1263, -13.394, -19.952, -12.4588, -10.7647, -9.9412, -12.921, -14.7323, -12.9991, -18.8564, -17.6055, -15.7904], "thermo_temp": [null, 6.906, 5.9195, 3.9759, 2.8413, 2.0718, 2.3678, 3.5517, 2.6638, 2.0718, 2.0718, 1.4799, 1.7758, 4.3804, 2.6638, 3.966, 2.3678, 4.6764, 2.9597, 2.4862, 4.0252, 4.4396, 2.8413, 3.2557, 2.9597, 2.9597, 1.1839, 2.6638, 3.966, 7.9913, 4.1436, 12.4309, 5.3275, 5.6987, 5.2447, 4.6277, 8.3916, 3.0851, 2.1596, 1.8511, 4.9362, 3.7022, 3.7022, 2.4681, 2.7766, 3.3937, 3.3937, 2.7766, 3.7022, 2.7766, 3.7022, 3.0851, 8.7001, 4.9362, 7.5586, 3.477, 3.5479, 4.2575, 2.4835, 3.5479, 2.7674, 3.477, 4.5413, 3.6189, 3.9027, 2.4835, 6.741, 5.3219, 2.4835, 6.0315, 5.6767, 2.1288, 3.1931, 7.0958, 4.6123, 2.8383, 7.0958, 5.3219, 4.2575, 4.6123, 2.8383, 11.7081, 6.0314, 17.7396, 8.8698, 2.8383, 17.7396, 9.5648, 5.1503, 4.4145, 6.6218, 4.0467, 2.2073, 1.8394, 4.0467, 6.6218, 4.0467, 5.9417, 2.2281, 3.7136, 3.7136, 3.3422, 3.1402, 4.8276, 5.9417, 3.7136, 5.199, 3.7136, 4.4563, 5.9417, 3.3422, 11.5121, 4.8276, 26.983, 5.1605, 4.1093, 3.1536, 6.2117, 5.6383, 3.1536, 2.5803, 8.9831, 4.3004, 3.727, 6.1162, 13.8569, 15.2904, 10.0343, 15.7682, 13.3791, 6.6895, 10.5121, 10.5121, 10.5121, 5.2561, 12.4234, 4.7782, 5.2561, 9.0787, 19.113, 9.0, 6.0, 8.0, 5.9, 6.9, 7.5, 10.0, 12.0, 7.0, 4.1, 6.7, 8.9, 4.0, 10.5, 4.1, 4.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.237, 3.0251, 2.7442, 2.5681, 2.8976, 2.8551, 3.0571, 2.9318, 3.249, 3.1964, 3.0673, 3.2414, 3.4593, 3.3469, 3.3303, 3.2629, 3.2078, 2.8398, 2.8078, 3.0184, 3.9226, 3.9628, 5.5024, 5.4706, 5.5121, 5.4635, 5.3115, 5.8715, 5.3649, 4.7821, 4.2492, 4.3741, 4.2519, 4.152, 3.8458, 3.6514, 3.6046, 3.5662, 3.4227, 3.4735, 3.3468, 3.4114, 3.3521, 4.3244, 4.4357, 5.0035, 4.7259, 4.5117, 4.4655, 4.1052, 4.0038, 3.779, 3.7241, 3.8727, 3.8265, 3.8404, 3.5937, 4.1659, 4.3761, 4.032, 4.3955, 4.6285, 4.174, 3.9956, 4.5593, 4.5689, 4.2543, 4.7709, 4.8711, 4.7595, 4.7328, 4.3883, 5.7192, 5.776, 7.9512, 8.1182, 7.1582, 9.0821, 9.1699, 8.439, 7.7073, 7.5099, 6.8803, 6.0306, 5.2686, 5.0464, 5.3329, 5.099, 5.2522, 4.7024, 4.5226, 4.3755, 4.1876, 3.9972, 4.1482, 4.4743, 4.336, 4.4929, 4.3512, 4.3703, 4.656, 4.4171, 5.7071, 5.5472, 9.4446, 8.6657, 7.8373, 6.9857, 6.845, 6.6256, 5.9943, 5.3736, 6.0299, 5.7154, 5.3539, 5.4925, 7.0133, 8.5182, 8.7939, 10.0619, 10.665, 9.9422, 10.0458, 10.1306, 10.2, 9.3011, 9.8688, 8.9432, 8.2728, 8.4194, 10.3637, 10.1157, 9.3674, 9.1188, 8.5336, 8.2365, 8.1026, 8.4476, 9.0935, 8.7129, 7.8742, 7.6607, 7.886, 7.1795, 7.7832, 7.1135, 6.5838], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0893, 1.0708, 1.0077, 0.9319, 0.9242, 0.8951, 0.9094, 0.993, 0.979, 0.9523, 0.9799, 1.0, 1.059, 1.0613, 1.037, 1.0789, 1.1698, 1.1665, 1.2585, 1.278, 1.2398, 1.2047, 1.096, 1.1704, 1.1812, 1.18, 1.146, 1.1565, 1.1297, 1.1169, 1.0343, 1.05, 0.9018, 0.8618, 0.9031, 0.9121, 1.0431, 0.9722, 0.9322, 1.0342, 1.0435, 1.0933, 1.108, 1.0749, 1.0982, 1.0735, 1.0863, 1.0767, 1.0877, 1.0916, 1.0901, 1.1165, 1.1671, 1.0625, 1.1166, 1.0694, 1.0804, 1.1093, 1.0825, 1.1134, 1.1609, 1.186, 1.1785, 1.2033, 1.1793, 1.1579, 1.1955, 1.1777, 1.1353, 1.1, 1.1566, 1.1514, 0.9829, 1.0756, 1.0798, 1.1058, 1.0519, 1.0327, 1.0642, 1.0591, 1.0129, 1.0398, 1.0638, 1.0566, 0.9928, 0.9642, 1.2168, 1.0525, 0.9656, 0.8639, 0.9081, 0.8741, 0.8934, 0.8721, 0.8727, 0.8158, 0.7638, 0.8395, 0.9228, 0.9508, 0.9823, 1.0029, 1.0219, 1.0452, 1.0893, 1.1017, 1.0883, 1.0951, 1.1236, 1.1445, 1.1442, 1.1366, 1.16, 1.3492, 1.2228, 1.1951, 1.2304, 1.1871, 1.1178, 1.0824, 1.0878, 1.0753, 1.0723, 1.0674, 1.0693, 1.0643, 1.0169, 0.906, 0.9137, 0.8769, 0.8101, 0.8177, 0.7936, 0.8813, 0.8785, 0.8778, 0.8379, 0.8104, 0.797, 0.6873, 0.6378, 0.6523], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9063, 0.9759, 1.0722, 1.0502, 1.0727, 1.0945, 1.0504, 0.9859, 1.0168, 1.0205, 1.0, 0.9612, 0.941, 0.9646, 0.9206, 0.8265, 0.7834, 0.6904, 0.6927, 0.6625, 0.7229, 0.7645, 0.7999, 0.8062, 0.8041, 0.8139, 0.7852, 0.8126, 0.857, 0.9464, 0.9677, 1.086, 1.1109, 1.1704, 1.115, 1.1256, 1.0625, 1.0278, 0.9395, 0.9087, 0.9102, 0.9106, 0.8948, 0.8943, 0.8946, 0.8994, 0.8999, 0.8867, 0.8739, 0.8705, 0.8828, 0.8697, 0.8424, 0.9062, 0.9528, 0.8586, 0.8577, 0.9036, 0.8921, 0.821, 0.7975, 0.8129, 0.7699, 0.7596, 0.7989, 0.7895, 0.8436, 0.7107, 0.7923, 0.7375, 0.7831, 0.8167, 0.8459, 0.8644, 0.8819, 0.8468, 0.9196, 0.9459, 0.9248, 0.9403, 0.9477, 0.9832, 0.931, 1.0586, 1.0655, 0.9879, 0.9621, 1.0293, 1.0438, 1.1024, 1.0775, 1.1051, 1.0171, 1.0474, 1.0716, 1.146, 1.1979, 1.0229, 0.9835, 0.7597, 0.9778, 0.9648, 0.954, 0.9165, 0.8902, 0.8753, 0.9136, 0.8324, 0.8604, 0.861, 0.8095, 0.8263, 0.7355, 0.824, 0.6648, 0.7138, 0.7308, 0.7691, 0.8355, 0.8584, 0.8924, 0.8999, 0.9243, 0.9217, 0.91, 0.9003, 1.0273, 1.1232, 1.1458, 1.1839, 1.1882, 1.2074, 1.209, 1.1031, 1.1041, 1.1913, 1.1421, 1.156, 1.2436, 1.3898, 1.4065, 1.3617], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 119949.42, 323560.03, 277337.17, 191472.08, 201449.38, 165458.24, 145288.57, 126046.88, 143950.63, 76543.89, 44034.28, -3545.5, -23516.9, 34480.93, 28761.2, 36369.57, 134834.67, 643216.32, 529230.81, 2085520.96, 1954859.56, 1855759.3, 1480316.83, 1231070.76, 925766.63, 798764.98, 687287.9, 587232.23, 577805.78, 454716.49, 407352.43, 334606.38, 277216.07, 237613.78, 180614.44, 147508.93, 171287.96, 204022.82, 145139.0, 144006.84, 266339.3, 371238.25, 585852.81, 548350.9, 460035.75, 394316.35, 325990.99, 267849.98, 226887.12, 167630.52, 169249.24, 158194.08, 149559.0, 118297.88, 195681.16, 188913.5, 204815.69, 249811.16, 214123.85, 163811.52, 120433.28, 450860.54, 376147.86, 305950.5, 561805.0, 450772.2, 263420.39, 304192.7, 254849.79, 581808.35, 322465.49, 1909326.45, 1222481.54, 1079195.05, 269782.01, 485429.26, 402472.46, 365195.8, 213786.52, 85820.61, 84097.98, 72083.98, 72273.99, 183031.66, 164769.87, 16938.74, 50213.97, -23913.85, -20497.59, -5086.14, -39609.52, -172076.95, -205237.01, -227456.13, -155933.64, -145025.23, -157022.79, -146726.3, -137440.75, 240215.35, 241067.03, 689136.72, 441602.56, 350597.3, 330295.92, 308887.96, 184806.97, 173750.99, 169086.1, 189557.04, 173239.38, 142613.96, 202830.74, 618822.41, 1455066.83, 1953957.03, 1276852.27, 1398586.51, 1198788.44, 888836.78, 590915.49, 442637.81, 393590.48, 206435.04, 197590.43, 182470.79, 274628.08, 542358.73, 284202.91, 229117.99, 62844.49, 30246.14, -62489.88, -255580.19, -409265.73, 334425.23, 66758.04, 5946.89, -15141.81, -92223.78, -83318.51, -268854.44, -244970.56, -233696.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.256, 1.0083, 0.0898, -0.7266, -1.5405, -2.1917, 0.8124, -0.2827, 0.6349, 2.4847, 6.6949, 5.8736, 10.3354, 11.4897, 12.7683, 9.0085, 7.6807, 4.9016, 5.096, 5.0705, 4.4385, 6.2029, 3.1361, 4.0283, 2.1603, 0.9891, 0.3609, -1.1302, -2.1589, -1.5968, -1.7847, -3.0689, -2.0464, -0.1003, 2.5452, 4.6574, 6.6547, 5.5382, 5.3782, 4.534, 3.008, 2.6093, 1.1122, 3.1407, 3.6937, 3.8676, 3.3408, 3.9806, 4.0639, 5.8988, 6.2135, 5.8764, 4.5247, 2.1881, 6.768, 5.7831, 4.9139, 9.4729, 8.1957, 5.109, 8.2844, 7.5571, 10.5728, 4.8873, 14.2715, 7.9207, 8.2755, 4.6744, 7.5111, 6.4393, 6.3956, 3.8319, 0.9381, 1.589, 1.3581, 2.1943, 6.2133, 6.3184, 1.4922, 2.7055, 0.3497, 0.2132, 0.9427, -1.1901, -2.5527, -3.9529, -5.194, -3.7537, -5.0106, -6.0539, -5.8221, -6.5958, 1.191, 2.293, 2.0325, 0.2733, 0.1583, 2.1072, 3.0531, -0.183, 1.0789, 2.5868, 4.1659, 4.4397, 3.7093, 6.1964, 12.7675, 21.8618, 28.4104, 16.0955, 21.7615, 20.0601, 12.6847, 5.4771, 1.369, 1.5505, -3.0629, -0.9987, -0.7478, 2.9219, 6.5717, -0.7963, -1.8239, -7.6303, -9.7554, -12.952, -17.7762, -18.3392, -11.0259, -13.0439, -13.3766, -14.3982, -19.1552, -18.7218, -23.2727, -22.7346, -23.2441], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -37404.8428, -53925.9572, -66877.3439, -62498.8384, 93132.5794, 155846.1889, 130325.4532, 108037.2652, 95281.2081, 76182.577, 89924.5845, 151397.4989, 17864.9953, -60130.1527, -95986.3614, -132749.0371, -94603.4919, -71891.7242, -65862.0274, -45764.9087, 76912.9022, 25086.2866, 179580.9531, 203147.8273, 241492.8605, 220742.9327, 137648.5781, 130649.7734, 127281.3557, 133334.4707, 132697.2228, 168371.3184, 140555.7789, 132277.2356, 111612.2406, 81473.6342, 46790.385, -5696.1191, -41296.1362, -52105.7164, 24686.6182, 53857.5421, 79763.4837, 133109.0109, 99831.8025, 109896.3181, 132626.0533, 142397.1495, 167113.4379, 199681.0192, 194851.2956, 174727.3638, 141152.9048, 120437.1889, 117975.0607, 193905.4117, 216214.4848, 162072.6975, 134056.8511, 142462.3488, 98673.8629, 37572.9065, -4595.839, -56264.0925, -3370.9133, -6305.6393, -32769.0011, 29904.8029, 33505.9239, 5619.1113, 27775.1706, 15836.1828, 31113.5725, -20780.2438, 84134.3681, 1561.5754, 33249.8805, 383543.4563, 588834.6224, 666372.4088, 596707.1045, 547340.8494, 439085.615, 361971.079, 302049.5365, 271242.5841, 288283.6105, 316790.2022, 255119.7704, 242379.2921, 215132.8198, 155569.6818, 121219.732, 84676.1157, 13109.1988, -39004.7939, -72233.8883, -79260.8456, -74929.9419, -66346.4836, -56803.5704, -39955.237, 4653.4139, 38704.3906, -48072.7164, -14856.8099, -52881.8835, -28922.3524, 12916.9968, -25948.3146, -48612.1682, -27877.4631, -20548.969, 23334.008, 52510.756, 112499.3079, 207870.3562, 357289.7641, 550654.5433, 544565.4825, 550433.4485, 514007.1202, 442582.0734, 357605.5182, 285822.5415, 257525.1894, 175592.0446, 137659.5028, 134621.7364, 175926.2143, 207998.1681, 170271.9118, 160866.4665, 122114.8839, 103631.6306, 95211.1996, 32116.7579, 42907.0955, 62987.1113, 42905.9713, 28933.5127, 27651.6912, 9983.7456, 1848.3363, -26776.3616, 2082.5371, 20887.4637], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.35, 63.91, 63.04, 48.55, 49.51, 49.0, 57.27, 73.16, 70.69, 65.49, 64.05, 66.6, 67.32, 62.36, 66.41, 75.27, 77.64, 87.62, 89.05, 91.28, 87.48, 81.21, 78.3, 82.07, 84.11, 83.17, 83.87, 82.18, 79.79, 76.53, 72.36, 58.3, 44.01, 23.48, 35.74, 53.57, 59.05, 60.78, 68.32, 75.21, 78.53, 81.84, 81.67, 80.04, 79.59, 77.66, 79.22, 77.92, 76.91, 74.83, 71.82, 72.39, 71.36, 55.57, 46.06, 51.08, 58.27, 58.03, 56.22, 63.73, 67.0, 66.0, 69.0, 70.71, 69.45, 69.36, 67.48, 78.87, 72.97, 77.63, 66.46, 64.99, 51.42, 51.77, 52.45, 56.82, 51.42, 46.89, 49.71, 49.07, 47.52, 45.15, 48.6, 35.06, 38.36, 38.36, 59.04, 49.52, 41.81, 25.94, 27.54, 28.0, 28.65, 25.84, 25.02, 16.6, 10.44, 22.84, 31.31, 53.46, 42.49, 56.72, 59.27, 66.17, 66.05, 68.24, 68.26, 70.45, 70.03, 74.08, 76.42, 77.38, 79.46, 78.54, 83.63, 81.06, 80.92, 75.55, 74.75, 72.86, 70.1, 64.49, 66.01, 66.18, 66.35, 67.51, 57.77, 44.64, 46.34, 37.03, 32.58, 32.32, 30.83, 46.44, 42.17, 42.29, 42.31, 39.88, 35.48, 22.06, 22.6, 23.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.9393, -57.7921, -15.5269, -53.0653, 72.9781, 33.7163, 228.0571, 1368.1987, 116.0372, 257.6686, 82.0889, 122.3515, -86.1595, -82.3068, 1053.6893, 356.3847, 136.7726, 883.7206, 704.056, 584.1964, -3.5334, -69.0565, 101.4448, -81.6999, -63.0073, -67.1377, 5041.9259, 10.6568, -71.503, -89.4161, -79.1837, -93.8412, -80.1661, -86.4711, 11.79, 51.446, -54.0505, 148.8786, 804.8794, 1172.9384, 174.9778, 48.5976, -1.3636, 92.2531, 8.7647, -44.7764, -59.2859, 59.8069, -66.956, -70.0771, 63.3306, 31.694, -31.1553, -22.6709, -78.7499, 141.1332, 191.2988, 2.1668, 66.5486, 701.1669, 281.8324, 22.6489, 339.395, 134.5087, 10.0638, -20.7689, -68.781, 7.1909, 64.3542, 166.5545, 89.9265, 58.9686, 628.9044, -3.8384, 27.3838, 136.9132, -14.8015, -12.7687, -77.9592, -53.9628, -42.7278, -57.1506, -35.2671, -80.8853, -69.1161, 2.0092, -89.4761, -73.2424, -53.2367, 3.8993, -42.3597, -8.2914, 37.5905, -24.7771, 131.7634, 19.143, -51.11, 72.2064, 31.3648, 311.463, 301.3323, 769.1253, -9.9263, -57.0601, -5.0462, -66.9431, -5.5568, 238.9957, 2.2644, -62.3626, 168.2302, 35.2293, 145.207, -40.1857, -59.9592, -68.8762, -43.4655, -1.3557, 3.8473, 94.2119, 19.6488, 17.3557, -61.6314, 11.5162, -2.201, 16.794, -66.6547, -60.8293, -30.0339, -74.0235, 234.5311, 39.1946, 112.6556, 373.2621, 377.8242, 12.2758, 17.1014, -5.2848, -48.2322, -63.6938, -6.2155, -41.5104], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 17.59, 16.18, 15.61, 15.45, 18.12, 18.28, 18.11, 17.99, 23.53, 23.52, 27.55, 27.41, 26.7, 28.37, 27.17, 28.23, 28.11, 28.12, 28.19, 28.36, 29.44, 29.17, 29.35, 29.19, 28.28, 28.21, 28.32, 27.97, 23.39, 23.61, 16.62, 16.74, 16.67, 16.23, 16.6, 15.37, 15.38, 15.54, 15.94, 15.24, 14.02, 14.5, 13.86, 13.66, 13.74, 13.44, 13.15, 13.43, 13.5, 12.79, 13.27, 13.11, 16.04, 15.24, 14.9, 17.81, 17.96, 18.95, 19.22, 19.2, 20.36, 23.23, 29.83, 31.86, 31.74, 32.54, 32.96, 32.94, 32.92, 33.31, 33.65, 33.53, 32.08, 32.06, 32.58, 31.05, 32.2, 31.63, 31.38, 31.37, 29.7, 28.25, 19.39, 17.85, 17.78, 18.17, 16.61, 16.73, 16.65, 16.45, 21.96, 21.96, 22.93, 23.09, 21.78, 22.04, 20.55, 21.19, 20.93, 21.06, 21.19, 20.76, 20.16, 19.78, 21.46, 25.82, 26.89, 31.89, 32.23, 31.93, 31.41, 33.4, 33.43, 33.16, 34.0, 34.02, 34.02, 33.68, 33.94, 35.79, 35.78, 36.91, 37.07, 37.13, 36.46, 31.57, 31.05, 28.4, 26.13, 26.03, 26.99, 26.2, 29.04, 28.75, 28.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5861, 0.5443, 0.4645, 0.3866, 0.3152, 0.6056, 0.4856, 0.5724, 0.7615, 1.2426, 1.1389, 1.5378, 1.557, 1.589, 1.2225, 1.0823, 0.8303, 0.8466, 0.8438, 0.7971, 0.9244, 0.6812, 0.7561, 0.6199, 0.5628, 0.5572, 0.4561, 0.4111, 0.5169, 0.5896, 0.4823, 0.5587, 0.6901, 0.8087, 0.9701, 1.0832, 0.9798, 0.9335, 0.8475, 0.7102, 0.6663, 0.5429, 0.7, 0.7359, 0.7406, 0.6943, 0.8025, 0.7955, 0.9329, 0.9862, 0.9316, 0.8218, 0.7414, 1.0932, 1.0087, 0.9162, 1.2625, 1.1324, 0.8755, 1.0845, 1.0132, 1.2954, 0.869, 1.451, 1.0438, 1.0636, 0.7979, 0.9586, 0.9005, 0.8858, 0.7382, 0.5895, 0.641, 0.6321, 0.6814, 0.9012, 0.8882, 0.5953, 0.6725, 0.5311, 0.5286, 0.5702, 0.4421, 0.3016, 0.189, 0.1249, 0.3409, 0.2632, 0.1934, 0.2029, 0.1578, 0.6619, 0.7118, 0.8458, 0.7323, 0.7044, 0.7861, 0.8114, 0.6182, 0.6788, 0.753, 0.8114, 0.8105, 0.7605, 0.8871, 1.1821, 1.6244, 1.92, 1.2212, 1.3952, 1.3142, 0.9941, 0.6779, 0.5484, 0.5817, 0.4093, 0.5084, 0.5452, 0.7076, 0.8283, 0.5434, 0.5215, 0.318, 0.2587, 0.1677, -0.0271, -0.101, 0.2045, 0.1172, 0.0885, 0.049, -0.135, -0.1008, -0.3187, -0.2825, -0.2802], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.735, 5.8451, 5.6898, 5.7528, 5.9904, 6.2127, 6.4131, 4.1926, 2.8809, 2.8809, 2.9675, 3.1869, 2.9065, 2.5837, 2.5877, 5.2763, 13.374, 12.818, 19.7425, 20.6243, 21.5404, 20.5261, 19.4387, 18.2728, 16.8551, 15.1271, 13.7756, 11.9049, 10.1138, 8.398, 7.926, 7.4508, 7.8485, 8.4794, 5.0479, 4.6408, 4.8245, 5.0362, 5.1711, 5.1711, 5.102, 8.5329, 10.6858, 10.4244, 10.009, 9.5147, 9.0377, 8.3715, 7.6345, 6.9079, 6.2381, 5.1988, 4.1865, 3.3762, 3.2302, 5.4481, 6.933, 6.7473, 6.5667, 6.3336, 9.4127, 8.7319, 7.7772, 11.417, 10.5684, 9.7551, 8.744, 7.8901, 11.6197, 10.874, 15.387, 14.4591, 13.316, 12.0876, 11.2629, 10.3398, 9.2165, 8.7728, 8.3889, 7.5215, 7.0713, 6.4581, 6.2297, 5.3439, 4.5248, 4.4651, 4.6341, 4.5506, 4.692, 4.9979, 5.5717, 6.2856, 6.9629, 7.3028, 7.786, 8.4622, 9.2252, 7.3469, 7.3973, 6.1727, 8.8168, 8.761, 8.732, 8.6075, 9.1372, 8.6619, 7.9578, 7.5104, 7.8451, 7.1913, 5.9639, 6.0464, 11.1766, 18.7631, 23.5032, 22.4245, 21.1666, 19.9742, 18.8879, 17.6869, 16.6625, 15.6721, 15.0438, 14.2731, 13.3467, 12.3834, 11.7946, 12.2481, 9.8377, 10.6253, 11.6178, 8.9418, 9.9137, 11.6648, 12.461, 13.5125, 14.4714, 15.6356, 17.3185, 18.9556, 16.8705, 18.5886, 17.0039], "mkt_dynamics": [-1.101005, -1.168222, -1.152832, -0.814525, -0.549329, -0.350791, -0.121889, -0.138338, -0.167813, -0.245308, -0.397739, -0.577671, -0.554001, -0.28296, -0.168734, -0.128174, -0.20459, -0.639429, -0.961977, -1.083605, -0.996602, -0.648138, -0.372872, -0.183008, -0.344417, -0.359024, -0.380555, -0.279158, 0.259045, 0.666875, 1.186401, 1.6729, 1.822918, 1.795022, 1.626746, 1.380981, 1.103865, 0.784581, 0.602072, 0.39837, 0.320941, 0.152048, -0.022067, -0.224131, -0.485896, -0.658799, -0.825857, -0.937686, -0.904382, -0.723033, -0.622932, -0.466598, -0.262222, -0.05604, 0.343368, 0.692896, 0.807014, 0.838514, 0.736888, 0.586826, 0.470781, 0.302471, 0.194256, 0.174045, 0.23338, 0.249414, 0.322275, 0.369556, 0.333086, 0.558926, 0.713512, 0.760328, 0.816013, 1.036331, 1.168335, 1.371826, 1.695663, 1.640274, 1.491339, 1.427415, 1.219698, 1.246095, 1.181666, 1.299542, 1.380808, 1.185686, 1.282832, 1.12963, 0.983026, 0.891179, 0.543325, 0.069182, -0.32646, -0.745291, -0.903058, -0.843881, -0.633853, -0.643145, -0.592227, -0.712158, -0.945577, -0.993359, -1.218317, -1.284088, -1.468263, -1.542802, -1.514744, -1.576171, -1.566244, -1.572393, -1.666923, -1.245874, -0.820878, -0.135953, 0.581654, 0.831973, 0.965872, 0.869586, 0.749471, 0.62618, 0.614312, 0.616584, 0.685436, 0.736676, 0.917367, 1.13004, 1.373647, 1.636271, 1.621309, 1.59874, 1.411426, 1.135795, 0.887388, 0.456874, 0.09206, -0.23554, -0.492322, -0.64276, -0.6693, -0.513848, -0.537776, -0.564054, -0.705622, -1.061819, -1.17115, -1.295353, -1.351436, -1.228695, -1.178714, -1.174778, -1.23752, -1.41494, -1.560865, -1.653692, -1.679766, -1.702492], "market_activity_top_line": [53.768041, 53.493477, 53.457052, 53.585875, 54.386698, 55.399584, 56.149383, 56.03757, 55.129919, 54.600755, 54.349626, 53.949785, 53.772301, 53.797381, 53.830227, 53.70096, 53.647839, 53.575361, 53.525374, 53.492331, 53.66189, 53.871045, 53.74871, 53.446749, 53.315211, 53.383719, 53.378606, 53.511933, 54.537973, 57.280657, 59.214346, 62.923873, 66.199311, 69.075935, 69.736943, 69.625912, 68.270622, 67.489568, 67.584154, 67.433476, 67.599523, 67.140148, 66.958825, 66.560562, 66.206587, 66.246397, 66.119492, 65.884875, 65.726007, 65.617496, 65.377445, 65.215998, 65.24931, 66.412852, 68.258796, 70.399884, 71.665822, 72.402143, 72.495724, 71.880751, 71.194821, 70.925479, 70.971475, 71.067956, 71.171168, 71.478654, 72.282848, 72.897819, 74.033153, 75.357707, 76.327469, 76.563998, 76.374775, 77.841245, 78.858313, 79.42598, 81.7203, 83.163121, 83.044859, 84.038275, 84.582289, 86.663728, 86.616423, 90.424517, 91.441587, 92.387696, 91.749071, 92.530291, 92.635276, 93.114342, 92.729791, 91.969589, 91.647554, 91.241421, 91.164726, 92.190238, 93.784376, 93.358447, 93.346075, 92.410375, 92.050095, 91.982385, 91.731845, 91.232796, 90.660479, 90.234953, 89.993879, 89.655572, 89.221701, 88.761232, 88.234677, 88.218674, 88.277406, 89.980948, 91.636556, 92.56307, 93.399766, 94.252432, 93.691785, 93.723639, 94.239689, 95.150741, 96.055421, 96.673408, 97.934863, 101.171327, 107.606026, 115.760893, 118.022595, 121.176235, 122.737127, 121.271801, 117.649023, 116.545684, 115.407594, 113.313854, 111.689252, 111.133734, 111.58744, 112.346948, 112.328616, 112.192561, 111.473164, 110.532226, 109.281756, 108.10207, 107.00014, 106.328347, 105.455618, 104.484858, 103.389913, 101.91406, 100.448311, 98.529823, 96.618858, 94.671259], "market_activity_min_gap": [-0.153943, -1.103309, -0.278043, 1.124953, 1.275162, 1.671724, 1.635169, 1.407363, 0.811694, 0.007326, -1.372437, -2.852307, -3.587146, -2.128496, -1.296545, -1.850254, -1.937188, -1.91138, -1.539106, -1.275371, -0.629495, -0.257443, -0.224854, -0.424901, -1.425746, -0.525762, -0.367636, 0.122008, 0.233393, 0.55635, 0.730195, 1.356265, 2.15092, 3.073534, 3.787135, 4.392921, 4.854046, 5.218393, 5.427146, 5.550162, 5.712257, 5.624805, 5.531796, 5.482686, 5.365421, 5.076966, 4.755889, 3.534095, 2.861957, 2.779314, 2.135001, 1.940883, 1.800093, 2.050221, 1.863649, 1.733759, 1.450919, 1.155733, 0.877589, 0.782479, 0.630472, 0.724592, 1.003306, 1.415064, 1.676014, 1.864778, 1.998144, 2.152701, 2.392224, 2.647656, 2.972952, 3.085354, 3.19428, 3.427577, 3.565735, 3.62491, 3.814626, 3.877703, 3.818697, 3.89505, 3.840466, 3.992459, 3.944654, 4.379322, 4.649201, 4.99255, 5.127861, 5.364168, 5.496063, 5.521201, 5.391441, 5.057288, 4.804494, 4.535952, 4.277748, 4.114572, 3.978573, 3.643073, 3.403648, 3.105154, 2.7774, 2.405339, 1.212406, -0.519141, -2.561037, -4.679396, -5.046918, -5.552272, -6.310831, -6.795839, -7.531529, -5.469711, -4.555719, -2.601868, -2.015496, -1.612315, -1.177409, -0.514768, -0.236967, 0.032276, 0.276057, 0.473971, 0.709003, 0.909138, 1.229823, 1.93172, 3.007295, 4.144246, 4.864063, 5.640473, 6.325261, 6.778749, 6.89528, 6.791276, 6.590517, 6.163181, 5.868057, 5.508208, 5.176721, 4.898201, 4.321079, 3.937723, 2.708697, -0.244242, -3.40944, -7.143229, -10.756344, -11.238311, -12.19399, -12.971804, -13.803266, -16.123643, -18.146323, -21.571598, -24.034765, -25.715792], "market_activity": [null, null, null, null, 18.17845, 27.979225, 38.717912, 41.508506, 29.091553, 11.322227, -4.626112, -14.245156, -16.051853, -13.291126, -10.524463, -7.883432, -5.807066, -5.365108, -5.605454, -5.060377, -2.724013, 0.953618, 2.170909, 0.54868, -2.08156, -3.93428, -4.04844, -0.89112, 10.06334, 38.51087, 57.840085, 75.929917, 87.964959, 93.982479, 96.99124, 98.49562, 84.541335, 59.715417, 44.689909, 35.250679, 36.52839, 36.189295, 32.764247, 27.827599, 21.019124, 18.974487, 16.986794, 15.335397, 14.138323, 11.550137, 8.324593, 5.797222, 4.478711, 11.628455, 28.409003, 50.686076, 63.115863, 69.476557, 67.008903, 50.229452, 30.576351, 15.592475, 7.955263, 7.611981, 11.053841, 15.86007, 22.95021, 29.657805, 39.529903, 51.108976, 58.855313, 60.541157, 54.163053, 53.333752, 53.910726, 55.613113, 70.271006, 78.340278, 75.732039, 76.524395, 68.821872, 69.479761, 68.608706, 84.304353, 92.152176, 92.804688, 89.201669, 75.509935, 63.960692, 55.729421, 50.359636, 39.416693, 30.580996, 21.127498, 16.102849, 20.225225, 30.530887, 33.815619, 34.638259, 25.56298, 12.756565, 6.591257, 1.452404, -0.800373, -3.892987, -7.622518, -9.909484, -11.065592, -11.857596, -12.405623, -13.737637, -13.245243, -11.208347, -0.749073, 15.362213, 28.504807, 39.089028, 42.230214, 34.691807, 27.731179, 23.732014, 22.961832, 28.813066, 34.413808, 41.334254, 57.354327, 78.645864, 89.322932, 94.661466, 97.330733, 98.665366, 89.994183, 68.955767, 48.377908, 36.768029, 26.56524, 17.85802, 11.39486, 7.466505, 12.897577, 18.820214, 21.825232, 18.167316, 9.662183, -0.265434, -9.087467, -14.814633, -18.646942, -21.527321, -22.87561, -23.641655, -24.024678, -24.216189, -24.311944, -24.359822, -24.383761], "market_activity_raw": [null, null, null, null, 18.17845, 37.78, 49.4566, 44.2991, 16.6746, -6.4471, -20.57445, -23.8642, -17.85855, -10.5304, -7.7578, -5.2424, -3.7307, -4.92315, -5.8458, -4.5153, -0.38765, 4.63125, 3.3882, -1.07355, -4.7118, -5.787, -4.1626, 2.2662, 21.0178, 66.9584, 77.1693, 94.01975, 100.0, 100.0, 100.0, 100.0, 70.58705, 34.8895, 29.6644, 25.81145, 37.8061, 35.8502, 29.3392, 22.89095, 14.21065, 16.92985, 14.9991, 13.684, 12.94125, 8.96195, 5.09905, 3.26985, 3.1602, 18.7782, 45.18955, 72.96315, 75.54565, 75.83725, 64.54125, 33.45, 10.92325, 0.6086, 0.31805, 7.2687, 14.4957, 20.6663, 30.04035, 36.3654, 49.402, 62.68805, 66.60165, 62.227, 47.78495, 52.50445, 54.4877, 57.3155, 84.9289, 86.40955, 73.1238, 77.31675, 61.11935, 70.13765, 67.73765, 100.0, 100.0, 93.4572, 85.59865, 61.8182, 52.41145, 47.49815, 44.98985, 28.47375, 21.7453, 11.674, 11.0782, 24.3476, 40.83655, 37.10035, 35.4609, 16.4877, -0.04985, 0.42595, -3.68645, -3.05315, -6.9856, -11.35205, -12.19645, -12.2217, -12.6496, -12.95365, -15.06965, -12.75285, -9.17145, 9.7102, 31.4735, 41.6474, 49.67325, 45.3714, 27.1534, 20.77055, 19.73285, 22.19165, 34.6643, 40.01455, 48.2547, 73.3744, 99.9374, 100.0, 100.0, 100.0, 100.0, 81.323, 47.91735, 27.80005, 25.15815, 16.36245, 9.1508, 4.9317, 3.53815, 18.32865, 24.74285, 24.83025, 14.5094, 1.15705, -10.19305, -17.9095, -20.5418, -22.47925, -24.4077, -24.2239, -24.4077, -24.4077, -24.4077, -24.4077, -24.4077, -24.4077], "market_activity_distance": [5.764229, 4.596354, 3.645235, 2.954457, 3.531109, 4.771807, 5.432096, 4.725346, 2.557558, 1.012064, 0.171513, -0.553987, -0.551144, -0.28274, -0.48929, -0.7349, -0.840531, -0.878056, -0.705558, -0.652144, -0.186408, 0.332865, 0.21399, -0.170729, -0.153471, 0.054935, 0.122493, 0.487245, 1.97318, 6.300656, 9.044001, 14.65311, 19.412016, 23.328903, 23.562487, 22.501399, 19.494088, 17.374848, 16.635732, 15.488677, 14.73768, 13.067619, 11.792803, 10.455013, 9.243438, 8.551073, 7.738257, 6.778445, 5.897634, 5.062455, 4.155374, 3.311997, 2.640453, 3.596042, 5.389728, 7.643868, 8.503517, 8.600585, 7.889308, 6.527597, 5.075524, 4.669571, 4.710836, 4.896155, 4.89803, 5.171096, 5.952757, 6.465806, 7.637331, 8.981393, 9.914696, 9.698901, 8.978984, 10.259282, 10.875423, 10.89191, 12.941393, 13.789612, 12.713471, 13.018288, 12.674672, 14.127842, 13.12868, 16.643782, 16.921216, 17.156567, 15.515186, 15.477325, 14.587373, 14.088349, 12.634901, 10.805411, 9.573765, 8.291404, 7.384221, 7.579261, 8.486894, 7.267998, 6.563466, 4.965369, 4.033577, 3.370045, 2.560385, 1.774651, 0.981055, 0.382013, 0.089699, -0.281914, -0.80961, -1.222986, -1.683086, -1.652352, -1.77327, 0.222607, 2.032469, 3.077598, 3.826218, 4.705941, 4.126505, 4.167902, 4.598988, 5.299618, 6.013511, 6.426651, 7.474951, 10.566241, 16.62295, 23.798284, 25.136268, 26.992355, 27.155862, 24.491267, 19.869252, 17.881588, 15.76436, 12.836488, 10.435902, 9.031462, 8.427625, 7.970064, 6.982515, 6.178669, 5.054116, 3.92296, 2.547792, 1.428183, 0.551951, -0.092975, -0.93113, -1.773781, -2.623769, -3.599206, -4.549995, -5.731093, -6.81751, -7.700856], "market_activity_roc": [null, null, null, null, 1.150604, 3.563251, 5.036437, 4.575264, 1.366549, -1.44194, -3.205301, -3.725688, -2.462579, -1.471361, -0.955663, -0.461216, -0.231461, -0.412697, -0.566323, -0.388501, 0.026191, 0.551903, 0.417253, -0.085212, -0.646043, -0.904616, -0.688582, 0.121961, 2.293458, 7.299862, 10.932732, 17.588488, 21.382052, 20.592079, 17.770351, 10.651027, 3.128901, -2.296555, -3.087014, -3.148879, -0.982998, -0.517739, -0.92526, -1.294482, -2.060571, -1.331172, -1.253506, -1.015146, -0.725879, -0.949336, -1.122282, -1.015221, -0.725279, 1.21211, 4.407255, 7.948795, 9.833839, 9.018271, 6.207153, 2.103508, -0.657218, -2.039531, -2.102536, -1.130755, -0.033223, 0.779938, 1.847747, 2.574807, 4.02127, 5.426869, 5.595547, 5.029203, 3.162937, 3.295666, 3.315771, 3.738026, 6.999071, 6.836833, 5.308947, 5.807036, 3.502176, 4.209326, 4.300765, 7.599206, 8.109615, 6.604802, 5.925721, 2.328764, 1.305412, 0.786518, 1.068915, -0.605966, -1.066248, -2.011421, -1.687769, 0.239915, 2.331565, 2.320247, 2.392756, 0.238786, -1.849222, -1.473956, -1.729296, -1.274293, -1.50963, -1.899746, -1.894616, -1.728791, -1.586996, -1.633204, -1.954802, -1.602687, -1.058369, 1.374154, 3.85549, 4.924576, 5.802572, 4.747098, 2.242805, 1.253814, 0.899277, 0.953088, 2.522778, 3.147305, 3.921038, 6.327419, 12.024938, 19.744297, 20.511319, 19.773298, 14.061574, 4.760596, -0.316526, -3.821336, -5.971733, -6.562075, -5.065721, -4.64363, -3.310141, -0.853299, 0.572449, 0.95275, -0.102409, -1.615284, -2.712452, -3.645956, -4.012646, -3.803306, -3.501168, -3.346108, -3.37404, -4.151562, -4.74826, -5.699424, -6.549048, -7.106773], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.982, -4.3264, -4.7115, -3.39, -2.6433, 0.2831, -1.176, -4.2865, -7.017, -9.184, 0.3518, -3.6644, -0.9138, 3.8707, 12.3506, 9.7505, 14.8984, 14.134, 13.5581, 2.7197, 0.1211, -5.5111, -4.0049, -3.0723, -3.434, -0.0294, -6.7422, -4.0059, -6.9818, -7.4202, -6.4308, -8.4854, -8.784, -4.9261, -2.3367, -5.2058, -2.4663, 1.6585, 4.774, 8.4275, 10.0252, 6.5738, 5.6973, 2.6583, -2.0468, -2.8399, -6.5952, -1.3045, 0.2214, 0.8766, -0.4277, 3.1567, 3.3945, 6.6165, 7.849, 6.8025, 1.6748, -1.2438, 7.1467, 4.9718, 1.8215, 8.1567, 4.8505, -3.8823, 0.8907, -0.1641, 5.3351, -6.7729, 3.5248, -4.8925, -3.4341, -7.3876, -3.0919, -3.1997, -2.461, -5.4696, -8.4063, -6.0721, -5.2625, -3.2522, 1.9048, 2.0148, -5.9498, -3.4232, -6.3641, -5.5155, -3.7488, -6.5943, -9.3637, -11.1832, -11.6248, -4.9788, -6.3863, -7.5455, -7.0507, -7.6533, 6.0638, 6.6853, 10.3439, 6.0961, 4.9626, 6.6669, 7.0347, 0.238, 2.0003, 3.8483, 5.4672, 5.3189, 3.5784, 6.7326, 12.5516, 17.508, 18.4236, 0.8698, 3.9692, 3.4399, -3.3107, -9.1613, -10.3838, -8.2973, -10.909, -7.5304, -5.7551, -1.599, 1.6302, -5.3039, -5.0387, -9.0642, -9.4416, -10.5054, -13.2734, -13.6789, -5.3204, -6.717, -6.8267, -7.2598, -10.0532, -8.8948, -11.7388, -10.4683, -9.7832], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.204999, 0.273747, 0.27453, 0.195439, 0.071633, -0.074915, 0.108352, 0.113127, 0.223374, 0.450026, 0.661992, 0.795442, 0.877265, 0.926359, 0.912384, 0.8733, 0.825784, 0.750005, 0.706511, 0.664516, 0.605696, 0.568575, 0.385394, 0.248833, 0.106027, -0.004983, -0.082158, -0.168953, -0.252154, -0.284211, -0.277658, -0.314958, -0.30337, -0.207125, -0.040213, 0.157583, 0.309288, 0.382566, 0.417073, 0.402019, 0.327756, 0.264109, 0.209238, 0.19927, 0.181683, 0.138068, 0.102427, 0.145598, 0.195756, 0.273179, 0.364684, 0.436253, 0.436252, 0.408404, 0.506132, 0.54756, 0.534633, 0.578753, 0.578866, 0.515414, 0.513354, 0.482531, 0.538039, 0.479071, 0.591799, 0.610792, 0.622338, 0.587584, 0.602006, 0.587411, 0.574651, 0.520614, 0.415277, 0.344558, 0.245564, 0.177174, 0.213733, 0.177851, 0.043024, -0.023833, -0.12718, -0.20158, -0.229925, -0.314198, -0.407984, -0.485272, -0.542354, -0.538443, -0.558909, -0.580376, -0.590863, -0.600425, -0.430652, -0.278668, -0.067428, 0.064937, 0.178547, 0.326571, 0.450382, 0.458043, 0.478924, 0.517664, 0.564131, 0.584668, 0.517909, 0.480359, 0.490625, 0.520678, 0.555701, 0.527872, 0.552518, 0.558535, 0.503505, 0.413192, 0.300799, 0.201233, 0.053452, -0.066395, -0.168003, -0.189434, -0.141075, -0.184072, -0.221494, -0.321723, -0.415706, -0.480312, -0.49819, -0.489448, -0.437561, -0.401541, -0.405034, -0.418668, -0.432886, -0.444956, -0.447419, -0.450844, -0.452899], "smi": [null, null, null, 0.05, 0.075, 0.0967, 0.1254, 0.153, 0.1619, 0.1583, 0.1518, 0.1446, 0.1375, 0.1435, 0.1665, 0.194, 0.219, 0.239, 0.271, 0.314, 0.369, 0.431, 0.487, 0.504, 0.4815, 0.4585, 0.4335, 0.419, 0.4175, 0.4295, 0.44, 0.461, 0.4965, 0.56, 0.6445, 0.72, 0.789, 0.847, 0.889, 0.9085, 0.9235, 0.92, 0.9075, 0.8885, 0.8645, 0.84, 0.805, 0.7545, 0.697, 0.66, 0.617, 0.585, 0.569, 0.5645, 0.5705, 0.588, 0.622, 0.6755, 0.738, 0.78, 0.822, 0.8525, 0.867, 0.8745, 0.8755, 0.869, 0.8645, 0.8615, 0.862, 0.8715, 0.8885, 0.9105, 0.923, 0.935, 0.939, 0.938, 0.937, 0.9275, 0.911, 0.8915, 0.8785, 0.872, 0.878, 0.884, 0.888, 0.898, 0.902, 0.9125, 0.9295, 0.9485, 0.9575, 0.957, 0.946, 0.927, 0.9145, 0.9015, 0.8965, 0.891, 0.8855, 0.8665, 0.8345, 0.7965, 0.7575, 0.7205, 0.675, 0.6205, 0.5555, 0.478, 0.3915, 0.3135, 0.2495, 0.2005, 0.177, 0.177, 0.208, 0.251, 0.304, 0.3715, 0.4375, 0.5025, 0.567, 0.6245, 0.6665, 0.697, 0.718, 0.7425, 0.764, 0.783, 0.81, 0.8425, 0.878, 0.9125, 0.9425, 0.9515, 0.9335, 0.895, 0.8465, 0.7975, 0.7605, 0.7345, 0.6995, 0.658, 0.6105, 0.57, 0.5435, 0.5205, 0.4965, 0.4695, 0.428, 0.367, 0.3165, 0.268, 0.225, 0.1855, 0.145, 0.121], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, 3.322389, 1.22182, 2.80514, 2.914113, 0.031923, 4.536628, 1.138671, -3.845258, -2.726865, -3.152581, -4.369903, -3.83947, -3.845682, -2.29171, -3.808326, -6.382033, -9.645416, -5.011772, -7.412037, -8.424992, -6.367923, 3.094236, -1.902538, 9.040685, 8.480313, 11.091037, 5.789702, 2.584318, 4.897869, 2.784795, 2.273094, 0.128945, 0.921817, -4.374135, -0.632483, -5.76935, -9.171937, -11.868346, -12.431889, -14.862485, -14.253668, -8.784902, -7.499433, -4.085062, -0.648762, -1.870521, 3.083921, 5.65407, 8.698577, 7.065138, 4.253446, -0.593021, 1.260805, -3.289072, -2.67358, -1.029588, 1.91543, -1.78335, 4.195533, 3.825962, 9.659043, 7.035668, 7.6096, 8.29793, 3.62873, 12.399904, 11.092021, 9.141626, 14.489351, 13.357815, 10.706362, 12.220099, 14.545098, 24.214767, 19.629161, 33.830892, 29.467117, 32.227214, 38.288715, 44.227223, 39.141718, 32.623665, 27.917666, 18.45568, 20.351615, 21.278541, 20.289758, 22.849856, 22.488572, 13.01314, 14.183643, 9.679453, 6.045129, 6.404616, 3.221439, -2.344511, -6.255952, -5.903994, -4.59421, -7.315897, -12.387411, -13.085192, -14.236022, -10.31084, -11.070806, -7.459908, -10.06425, -12.572565, -9.009731, -7.356286, -7.371888, -10.159447, -9.756203, -8.883176, -6.851527, -10.102295, -10.019807, -6.553316, 0.02614, 5.883275, -3.879091, 2.365143, -3.257013, -12.331636, -12.665585, -14.069191, -13.405401, -15.204584, -11.405589, -17.242666, -16.53815, -17.345124, -21.499789, -26.143249, -28.401404, -30.972968, -36.008753, -39.61298, -39.960415, -37.98123, -36.603268, -39.835782, -38.520606, -38.362509, -39.240024, -43.292084, -44.416677, -46.665239], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c95cd336-e483-49d7-9905-b411c3b8d6e2/", "share_image": "https://sharemaestro.com/terminal/c95cd336-e483-49d7-9905-b411c3b8d6e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}