{"ticker": {"uuid": "c95ce68e-4a36-4a85-b99e-8d6785aef1f4", "symbol": "ELRL", "name": "Elbit Real Estate Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELRL fell 20.39%, moving from 558.00 to 444.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.93 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 43.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "444.20"}, {"label": "12-Week Change", "value": "-20.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.93"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 439.899994, "high": 457.0, "low": 415.0, "close": 444.200012, "volume": 109495}, "trend_line": 453.680901, "activity_lines": {"activity_5": 267.224736, "activity_10": 287.143744, "activity_20": 377.926553, "activity_30": 415.460315}, "trend_signal": 0, "fair_value": 162.375601, "relative_strength": -26.93283, "rate_of_change": -0.8132907040628851, "market_dynamics": -1.055358, "expectation": {"probability": 43.5595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.669713, "high": 4.984021, "low": 4.669713, "close": 4.983122, "volume": 7775}, "trend_line": 5.04757, "activity_lines": {"activity_5": 5.036644, "activity_10": 5.078296, "activity_20": 5.067254, "activity_30": 5.05809}, "trend_signal": 0, "fair_value": 4.61461, "relative_strength": 2.846075, "rate_of_change": -0.031411190305857914, "market_dynamics": 0.64951, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.02084, "high": 5.190565, "low": 5.028921, "close": 5.176197, "volume": 9345}, "trend_line": 5.052419, "activity_lines": {"activity_5": 5.051432, "activity_10": 5.095554, "activity_20": 5.078701, "activity_30": 5.066389}, "trend_signal": 0, "fair_value": 4.629381, "relative_strength": 5.116006, "rate_of_change": 0.09606602781140436, "market_dynamics": 0.325606, "expectation": {"probability": 35.4158, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.199545, "high": 5.199545, "low": 5.199545, "close": 5.199545, "volume": 222}, "trend_line": 5.058047, "activity_lines": {"activity_5": 5.086275, "activity_10": 5.114413, "activity_20": 5.09168, "activity_30": 5.075881}, "trend_signal": 1, "fair_value": 4.645842, "relative_strength": 7.391719, "rate_of_change": 0.11139218659417882, "market_dynamics": 0.006934, "expectation": {"probability": 35.2867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.199545, "high": 5.199545, "low": 5.136684, "close": 5.137, "volume": 11384}, "trend_line": 5.06159, "activity_lines": {"activity_5": 5.109849, "activity_10": 5.11883, "activity_20": 5.097898, "activity_30": 5.080975}, "trend_signal": 1, "fair_value": 4.66275, "relative_strength": 8.210104, "rate_of_change": 0.0700467986952203, "market_dynamics": 0.256246, "expectation": {"probability": 35.8705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.137, "high": 5.1, "low": 5.0, "close": 5.1, "volume": 38030}, "trend_line": 5.063899, "activity_lines": {"activity_5": 5.132143, "activity_10": 5.114587, "activity_20": 5.100086, "activity_30": 5.083453}, "trend_signal": 1, "fair_value": 4.680247, "relative_strength": 6.369223, "rate_of_change": 0.045618076533269956, "market_dynamics": 0.383504, "expectation": {"probability": 35.4825, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.073, "high": 5.07, "low": 4.96, "close": 4.964, "volume": 20849}, "trend_line": 5.061675, "activity_lines": {"activity_5": 5.080419, "activity_10": 5.084357, "activity_20": 5.088992, "activity_30": 5.077008}, "trend_signal": 1, "fair_value": 4.695031, "relative_strength": 0.449414, "rate_of_change": -0.04391872744697324, "market_dynamics": 0.230096, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.964, "high": 4.99, "low": 4.95, "close": 4.95, "volume": 23226}, "trend_line": 5.058985, "activity_lines": {"activity_5": 5.025303, "activity_10": 5.052795, "activity_20": 5.076882, "activity_30": 5.069803}, "trend_signal": 0, "fair_value": 4.709118, "relative_strength": -3.74554, "rate_of_change": -0.053144463048305224, "market_dynamics": 0.145671, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.65, "close": 4.65, "volume": 34541}, "trend_line": 5.046294, "activity_lines": {"activity_5": 4.885267, "activity_10": 4.974148, "activity_20": 5.036585, "activity_30": 5.043417}, "trend_signal": 0, "fair_value": 4.718315, "relative_strength": -8.137608, "rate_of_change": -0.2508605975309322, "market_dynamics": -0.186283, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8, "high": 5.29, "low": 4.8, "close": 5.19, "volume": 17335}, "trend_line": 5.051603, "activity_lines": {"activity_5": 4.961867, "activity_10": 5.006286, "activity_20": 5.049529, "activity_30": 5.052688}, "trend_signal": 0, "fair_value": 4.731998, "relative_strength": 2.372121, "rate_of_change": 0.10520591943316131, "market_dynamics": -0.335708, "expectation": {"probability": 33.111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.98, "close": 5.1, "volume": 8341}, "trend_line": 5.053913, "activity_lines": {"activity_5": 5.004933, "activity_10": 5.024112, "activity_20": 5.053144, "activity_30": 5.05581}, "trend_signal": 0, "fair_value": 4.746336, "relative_strength": -1.63095, "rate_of_change": 0.045728058994334866, "market_dynamics": -0.410374, "expectation": {"probability": 36.3908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.95, "close": 4.95, "volume": 16104}, "trend_line": 5.051222, "activity_lines": {"activity_5": 4.998, "activity_10": 5.006842, "activity_20": 5.042143, "activity_30": 5.049106}, "trend_signal": 0, "fair_value": 4.759667, "relative_strength": -1.704981, "rate_of_change": -0.053245871070585406, "market_dynamics": -0.48824, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.766, "high": 4.766, "low": 4.671, "close": 4.708, "volume": 39880}, "trend_line": 5.040465, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.946174, "activity_20": 5.008479, "activity_30": 5.026963}, "trend_signal": 0, "fair_value": 4.771563, "relative_strength": -7.237886, "rate_of_change": -0.21295836928172834, "market_dynamics": -0.453998, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.2, "close": 4.2, "volume": 74885}, "trend_line": 5.012775, "activity_lines": {"activity_5": 4.671467, "activity_10": 4.801655, "activity_20": 4.92797, "activity_30": 4.972739}, "trend_signal": 0, "fair_value": 4.780233, "relative_strength": -17.524145, "rate_of_change": -0.5493540774511829, "market_dynamics": -0.728223, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.323, "close": 4.323, "volume": 23759}, "trend_line": 4.989184, "activity_lines": {"activity_5": 4.5026, "activity_10": 4.697673, "activity_20": 4.863132, "activity_30": 4.928238}, "trend_signal": 0, "fair_value": 4.789519, "relative_strength": -14.080587, "rate_of_change": -0.47061757210328775, "market_dynamics": -0.964078, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.57, "high": 4.75, "low": 4.57, "close": 4.631, "volume": 42043}, "trend_line": 4.97586, "activity_lines": {"activity_5": 4.4942, "activity_10": 4.664491, "activity_20": 4.830997, "activity_30": 4.905129}, "trend_signal": 0, "fair_value": 4.801409, "relative_strength": -8.819532, "rate_of_change": -0.2670576992149396, "market_dynamics": -1.018777, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.66, "close": 4.7, "volume": 7197}, "trend_line": 4.964836, "activity_lines": {"activity_5": 4.540067, "activity_10": 4.652382, "activity_20": 4.807336, "activity_30": 4.887332}, "trend_signal": 0, "fair_value": 4.813979, "relative_strength": -8.185296, "rate_of_change": -0.22154964166998115, "market_dynamics": -1.147469, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.493, "close": 4.7, "volume": 9750}, "trend_line": 4.953812, "activity_lines": {"activity_5": 4.6026, "activity_10": 4.645073, "activity_20": 4.785251, "activity_30": 4.870246}, "trend_signal": 0, "fair_value": 4.824906, "relative_strength": -7.277065, "rate_of_change": -0.22204157398149552, "market_dynamics": -1.105176, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.7, "close": 4.738, "volume": 1000}, "trend_line": 4.944055, "activity_lines": {"activity_5": 4.678333, "activity_10": 4.649218, "activity_20": 4.769929, "activity_30": 4.856322}, "trend_signal": 0, "fair_value": 4.836082, "relative_strength": -5.745008, "rate_of_change": -0.1969594324532392, "market_dynamics": -0.958268, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.21, "high": 4.85, "low": 4.21, "close": 4.85, "volume": 36041}, "trend_line": 4.938031, "activity_lines": {"activity_5": 4.755533, "activity_10": 4.672127, "activity_20": 4.768156, "activity_30": 4.850254}, "trend_signal": 0, "fair_value": 4.847261, "relative_strength": 2.986269, "rate_of_change": -0.12184330473669952, "market_dynamics": -0.739142, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.85, "close": 4.85, "volume": 4094}, "trend_line": 4.932007, "activity_lines": {"activity_5": 4.7976, "activity_10": 4.701218, "activity_20": 4.768539, "activity_30": 4.844575}, "trend_signal": 0, "fair_value": 4.859804, "relative_strength": 5.515018, "rate_of_change": -0.12199194375248007, "market_dynamics": -0.445465, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.85, "high": 4.69, "low": 4.26, "close": 4.26, "volume": 22718}, "trend_line": 4.906317, "activity_lines": {"activity_5": 4.6284, "activity_10": 4.627582, "activity_20": 4.711873, "activity_30": 4.801219}, "trend_signal": 0, "fair_value": 4.866323, "relative_strength": -3.647674, "rate_of_change": -0.5208832834178864, "market_dynamics": -0.402236, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.222, "close": 4.231, "volume": 7196}, "trend_line": 4.879659, "activity_lines": {"activity_5": 4.478867, "activity_10": 4.561218, "activity_20": 4.655888, "activity_30": 4.757651}, "trend_signal": 0, "fair_value": 4.871415, "relative_strength": -8.833602, "rate_of_change": -0.543340350817108, "market_dynamics": -0.464881, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.324, "close": 4.365, "volume": 6371}, "trend_line": 4.857469, "activity_lines": {"activity_5": 4.405267, "activity_10": 4.527891, "activity_20": 4.617167, "activity_30": 4.724447}, "trend_signal": 0, "fair_value": 4.877234, "relative_strength": -6.957418, "rate_of_change": -0.45474489098521337, "market_dynamics": -0.801914, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.263, "close": 4.4, "volume": 1563}, "trend_line": 4.836445, "activity_lines": {"activity_5": 4.3682, "activity_10": 4.497927, "activity_20": 4.585752, "activity_30": 4.694933}, "trend_signal": 0, "fair_value": 4.880184, "relative_strength": -7.091074, "rate_of_change": -0.4328179963680614, "market_dynamics": -1.052408, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.14, "close": 4.27, "volume": 10224}, "trend_line": 4.811088, "activity_lines": {"activity_5": 4.3178, "activity_10": 4.442927, "activity_20": 4.545467, "activity_30": 4.658388}, "trend_signal": 0, "fair_value": 4.881247, "relative_strength": -13.426662, "rate_of_change": -0.5242900518872957, "market_dynamics": -1.082539, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.27, "close": 4.27, "volume": 1060}, "trend_line": 4.785731, "activity_lines": {"activity_5": 4.306067, "activity_10": 4.394491, "activity_20": 4.509133, "activity_30": 4.623479}, "trend_signal": 0, "fair_value": 4.884165, "relative_strength": -12.132668, "rate_of_change": -0.5270533401176539, "market_dynamics": -1.029866, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.1, "close": 4.21, "volume": 4566}, "trend_line": 4.747387, "activity_lines": {"activity_5": 4.273667, "activity_10": 4.342964, "activity_20": 4.47039, "activity_30": 4.586335}, "trend_signal": 0, "fair_value": 4.885897, "relative_strength": -14.471979, "rate_of_change": -0.8012151121740937, "market_dynamics": -0.843186, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1, "high": 4.21, "low": 4.075, "close": 4.17, "volume": 10325}, "trend_line": 4.70828, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.293073, "activity_20": 4.431362, "activity_30": 4.549084}, "trend_signal": 0, "fair_value": 4.887464, "relative_strength": -15.968191, "rate_of_change": -0.823758416998647, "market_dynamics": -0.785657, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.979, "volume": 44083}, "trend_line": 4.664153, "activity_lines": {"activity_5": 4.134333, "activity_10": 4.218782, "activity_20": 4.376429, "activity_30": 4.502034}, "trend_signal": 0, "fair_value": 4.8909, "relative_strength": -20.664561, "rate_of_change": -0.9372212357803799, "market_dynamics": -0.846135, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.002, "high": 4.002, "low": 3.85, "close": 3.853, "volume": 13668}, "trend_line": 4.636929, "activity_lines": {"activity_5": 4.0254, "activity_10": 4.137418, "activity_20": 4.315262, "activity_30": 4.449701}, "trend_signal": 0, "fair_value": 4.892529, "relative_strength": -22.899933, "rate_of_change": -0.583685826772824, "market_dynamics": -1.030363, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.35, "close": 4.656, "volume": 13193}, "trend_line": 4.626025, "activity_lines": {"activity_5": 4.211933, "activity_10": 4.220182, "activity_20": 4.33651, "activity_30": 4.450932}, "trend_signal": 0, "fair_value": 4.896355, "relative_strength": -7.738725, "rate_of_change": -0.23515563857026975, "market_dynamics": -0.838312, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.656, "high": 4.6, "low": 4.2, "close": 4.594, "volume": 2353}, "trend_line": 4.606618, "activity_lines": {"activity_5": 4.352067, "activity_10": 4.284473, "activity_20": 4.353252, "activity_30": 4.448866}, "trend_signal": 0, "fair_value": 4.899743, "relative_strength": -8.070947, "rate_of_change": -0.4195178365875708, "market_dynamics": -0.538405, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.5, "high": 4.44, "low": 4.11, "close": 4.133, "volume": 3888}, "trend_line": 4.571067, "activity_lines": {"activity_5": 4.312933, "activity_10": 4.258345, "activity_20": 4.326633, "activity_30": 4.41831}, "trend_signal": 0, "fair_value": 4.900023, "relative_strength": -15.995557, "rate_of_change": -0.7717375306569785, "market_dynamics": -0.296652, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.37, "high": 4.389, "low": 4.1, "close": 4.309, "volume": 6553}, "trend_line": 4.543467, "activity_lines": {"activity_5": 4.334933, "activity_10": 4.268436, "activity_20": 4.317095, "activity_30": 4.401402}, "trend_signal": 0, "fair_value": 4.902294, "relative_strength": -11.523124, "rate_of_change": -0.6037977566288245, "market_dynamics": 0.148036, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.309, "high": 4.309, "low": 4.0, "close": 4.01, "volume": 5437}, "trend_line": 4.507133, "activity_lines": {"activity_5": 4.235267, "activity_10": 4.225818, "activity_20": 4.279148, "activity_30": 4.366985}, "trend_signal": 0, "fair_value": 4.899859, "relative_strength": -16.91198, "rate_of_change": -0.7996976758057248, "market_dynamics": 0.073245, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.95, "high": 4.23, "low": 3.989, "close": 3.991, "volume": 4675}, "trend_line": 4.4747, "activity_lines": {"activity_5": 4.1188, "activity_10": 4.184473, "activity_20": 4.242348, "activity_30": 4.333686}, "trend_signal": 0, "fair_value": 4.896045, "relative_strength": -17.539874, "rate_of_change": -0.7195926989507359, "market_dynamics": -0.063315, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.989, "high": 3.989, "low": 3.78, "close": 3.923, "volume": 53133}, "trend_line": 4.440467, "activity_lines": {"activity_5": 4.024, "activity_10": 4.135836, "activity_20": 4.202448, "activity_30": 4.298092}, "trend_signal": 0, "fair_value": 4.894117, "relative_strength": -19.87646, "rate_of_change": -0.7650345274543634, "market_dynamics": 0.041293, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.935, "high": 3.93, "low": 3.864, "close": 3.881, "volume": 14101}, "trend_line": 4.414833, "activity_lines": {"activity_5": 3.959933, "activity_10": 4.084782, "activity_20": 4.162248, "activity_30": 4.261998}, "trend_signal": 0, "fair_value": 4.887961, "relative_strength": -22.420051, "rate_of_change": -0.5772816237571444, "market_dynamics": -0.119869, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.864, "high": 3.881, "low": 3.861, "close": 3.881, "volume": 6253}, "trend_line": 4.3712, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.038982, "activity_20": 4.126129, "activity_30": 4.227557}, "trend_signal": 0, "fair_value": 4.883305, "relative_strength": -23.21237, "rate_of_change": -0.9883273047927252, "market_dynamics": -0.231758, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.881, "close": 3.899, "volume": 7850}, "trend_line": 4.331167, "activity_lines": {"activity_5": 3.899933, "activity_10": 3.998236, "activity_20": 4.096338, "activity_30": 4.197092}, "trend_signal": 0, "fair_value": 4.878993, "relative_strength": -22.099394, "rate_of_change": -0.9158354685212345, "market_dynamics": -0.300639, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.973, "high": 3.973, "low": 3.799, "close": 3.805, "volume": 7325}, "trend_line": 4.293, "activity_lines": {"activity_5": 3.863267, "activity_10": 3.939564, "activity_20": 4.062124, "activity_30": 4.163146}, "trend_signal": 0, "fair_value": 4.875092, "relative_strength": -21.221015, "rate_of_change": -0.8812174640229671, "market_dynamics": -0.470396, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.71, "high": 3.748, "low": 3.61, "close": 3.738, "volume": 15651}, "trend_line": 4.260667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.884182, "activity_20": 4.023695, "activity_30": 4.12734}, "trend_signal": 0, "fair_value": 4.871066, "relative_strength": -25.811704, "rate_of_change": -0.7531563009550521, "market_dynamics": -0.494033, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.748, "high": 3.749, "low": 3.704, "close": 3.725, "volume": 8652}, "trend_line": 4.244833, "activity_lines": {"activity_5": 3.778067, "activity_10": 3.842, "activity_20": 3.986376, "activity_30": 4.092781}, "trend_signal": 0, "fair_value": 4.863042, "relative_strength": -26.05381, "rate_of_change": -0.3716319534007212, "market_dynamics": -0.519289, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.725, "high": 3.72, "low": 3.55, "close": 3.608, "volume": 27012}, "trend_line": 4.221, "activity_lines": {"activity_5": 3.710867, "activity_10": 3.785964, "activity_20": 3.940962, "activity_30": 4.051695}, "trend_signal": 0, "fair_value": 4.852722, "relative_strength": -25.974322, "rate_of_change": -0.5614590727126314, "market_dynamics": -0.566866, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.699, "high": 3.6, "low": 3.496, "close": 3.496, "volume": 13115}, "trend_line": 4.183167, "activity_lines": {"activity_5": 3.624533, "activity_10": 3.722309, "activity_20": 3.888652, "activity_30": 4.00492}, "trend_signal": 0, "fair_value": 4.841248, "relative_strength": -27.221896, "rate_of_change": -0.8963041933191187, "market_dynamics": -0.810416, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.3, "close": 3.531, "volume": 37076}, "trend_line": 4.1442, "activity_lines": {"activity_5": 3.576733, "activity_10": 3.674364, "activity_20": 3.843362, "activity_30": 3.962845}, "trend_signal": 0, "fair_value": 4.831093, "relative_strength": -25.068642, "rate_of_change": -0.9315191098036588, "market_dynamics": -0.974238, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.531, "high": 3.553, "low": 3.51, "close": 3.53, "volume": 6721}, "trend_line": 4.1052, "activity_lines": {"activity_5": 3.546867, "activity_10": 3.6346, "activity_20": 3.801495, "activity_30": 3.923219}, "trend_signal": 0, "fair_value": 4.819872, "relative_strength": -24.960613, "rate_of_change": -0.9410742724771899, "market_dynamics": -1.208346, "expectation": {"probability": 40.6189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.39, "close": 3.539, "volume": 11500}, "trend_line": 4.065233, "activity_lines": {"activity_5": 3.533867, "activity_10": 3.603618, "activity_20": 3.763724, "activity_30": 3.88669}, "trend_signal": 0, "fair_value": 4.809495, "relative_strength": -24.751383, "rate_of_change": -0.9735701062067589, "market_dynamics": -1.427193, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.6, "high": 3.897, "low": 3.6, "close": 3.871, "volume": 15673}, "trend_line": 4.0326, "activity_lines": {"activity_5": 3.643933, "activity_10": 3.639218, "activity_20": 3.760576, "activity_30": 3.874159}, "trend_signal": 0, "fair_value": 4.801966, "relative_strength": -19.659912, "rate_of_change": -0.8027338162412755, "market_dynamics": -0.956775, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.871, "high": 3.872, "low": 3.75, "close": 3.766, "volume": 4993}, "trend_line": 3.996467, "activity_lines": {"activity_5": 3.701467, "activity_10": 3.655909, "activity_20": 3.747943, "activity_30": 3.856959}, "trend_signal": 0, "fair_value": 4.793151, "relative_strength": -20.356877, "rate_of_change": -0.8960224172990232, "market_dynamics": -0.618118, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.106, "high": 4.106, "low": 3.872, "close": 3.944, "volume": 3677}, "trend_line": 3.985933, "activity_lines": {"activity_5": 3.800333, "activity_10": 3.707382, "activity_20": 3.752676, "activity_30": 3.853574}, "trend_signal": 0, "fair_value": 4.78355, "relative_strength": -15.322361, "rate_of_change": -0.263582809516501, "market_dynamics": -0.046313, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.94, "high": 4.104, "low": 3.872, "close": 3.959, "volume": 1861}, "trend_line": 3.976867, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.759055, "activity_20": 3.762229, "activity_30": 3.851837}, "trend_signal": 0, "fair_value": 4.771352, "relative_strength": -15.839304, "rate_of_change": -0.22744988438090255, "market_dynamics": 0.520707, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.873, "close": 3.923, "volume": 29255}, "trend_line": 3.962133, "activity_lines": {"activity_5": 3.9124, "activity_10": 3.800164, "activity_20": 3.771376, "activity_30": 3.848361}, "trend_signal": 0, "fair_value": 4.755801, "relative_strength": -14.609901, "rate_of_change": -0.37049265162751993, "market_dynamics": 0.748996, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.872, "high": 3.74, "low": 3.64, "close": 3.64, "volume": 17147}, "trend_line": 3.9368, "activity_lines": {"activity_5": 3.8282, "activity_10": 3.786218, "activity_20": 3.754571, "activity_30": 3.827578}, "trend_signal": 0, "fair_value": 4.740824, "relative_strength": -20.987785, "rate_of_change": -0.6393778300728489, "market_dynamics": 0.810427, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.873, "low": 3.56, "close": 3.706, "volume": 4971}, "trend_line": 3.918, "activity_lines": {"activity_5": 3.7814, "activity_10": 3.783691, "activity_20": 3.747238, "activity_30": 3.812688}, "trend_signal": 0, "fair_value": 4.726214, "relative_strength": -18.072102, "rate_of_change": -0.47754521438731223, "market_dynamics": 0.68638, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.706, "high": 3.905, "low": 3.706, "close": 3.726, "volume": 7227}, "trend_line": 3.899867, "activity_lines": {"activity_5": 3.745267, "activity_10": 3.780982, "activity_20": 3.743257, "activity_30": 3.800301}, "trend_signal": 0, "fair_value": 4.711108, "relative_strength": -17.226174, "rate_of_change": -0.46281265952016787, "market_dynamics": 0.583782, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.741, "high": 4.465, "low": 3.82, "close": 4.329, "volume": 719}, "trend_line": 3.903833, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.884364, "activity_20": 3.797967, "activity_30": 3.827987}, "trend_signal": 0, "fair_value": 4.700892, "relative_strength": -5.184905, "rate_of_change": 0.10169577577902365, "market_dynamics": 0.530175, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.329, "high": 4.329, "low": 4.21, "close": 4.211, "volume": 4044}, "trend_line": 3.9052, "activity_lines": {"activity_5": 4.040067, "activity_10": 3.951764, "activity_20": 3.839505, "activity_30": 3.847804}, "trend_signal": 0, "fair_value": 4.690716, "relative_strength": -9.559268, "rate_of_change": 0.03501686675633087, "market_dynamics": 0.683265, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.76, "close": 3.914, "volume": 3590}, "trend_line": 3.903033, "activity_lines": {"activity_5": 4.037267, "activity_10": 3.952945, "activity_20": 3.851186, "activity_30": 3.848372}, "trend_signal": 0, "fair_value": 4.68148, "relative_strength": -14.362224, "rate_of_change": -0.05549011574310115, "market_dynamics": 0.777107, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.914, "high": 3.914, "low": 3.875, "close": 3.875, "volume": 2092}, "trend_line": 3.903767, "activity_lines": {"activity_5": 4.0032, "activity_10": 3.946255, "activity_20": 3.858995, "activity_30": 3.846563}, "trend_signal": 0, "fair_value": 4.669307, "relative_strength": -14.859097, "rate_of_change": 0.018805887626366785, "market_dynamics": 0.80194, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.875, "high": 4.0, "low": 3.558, "close": 3.611, "volume": 3069}, "trend_line": 3.868933, "activity_lines": {"activity_5": 3.869867, "activity_10": 3.889582, "activity_20": 3.841776, "activity_30": 3.827675}, "trend_signal": 0, "fair_value": 4.657318, "relative_strength": -17.444118, "rate_of_change": -0.8923175998977406, "market_dynamics": 0.528109, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.79, "close": 3.791, "volume": 1568}, "trend_line": 3.842167, "activity_lines": {"activity_5": 3.8042, "activity_10": 3.871691, "activity_20": 3.842624, "activity_30": 3.822647}, "trend_signal": 0, "fair_value": 4.64776, "relative_strength": -13.687271, "rate_of_change": -0.6918186487075452, "market_dynamics": 0.30406, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.791, "high": 3.75, "low": 3.57, "close": 3.744, "volume": 1262}, "trend_line": 3.8292, "activity_lines": {"activity_5": 3.758733, "activity_10": 3.848309, "activity_20": 3.838743, "activity_30": 3.816314}, "trend_signal": 0, "fair_value": 4.638571, "relative_strength": -16.145822, "rate_of_change": -0.33749183728868964, "market_dynamics": 0.099953, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.752, "high": 3.752, "low": 3.52, "close": 3.538, "volume": 31752}, "trend_line": 3.8035, "activity_lines": {"activity_5": 3.675733, "activity_10": 3.790727, "activity_20": 3.815152, "activity_30": 3.797527}, "trend_signal": 0, "fair_value": 4.627695, "relative_strength": -20.017757, "rate_of_change": -0.6711584665204234, "market_dynamics": -0.019389, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.752, "high": 3.78, "low": 3.6, "close": 3.754, "volume": 13480}, "trend_line": 3.794967, "activity_lines": {"activity_5": 3.6898, "activity_10": 3.774273, "activity_20": 3.812467, "activity_30": 3.794333}, "trend_signal": 0, "fair_value": 4.618935, "relative_strength": -16.474111, "rate_of_change": -0.22434599710792433, "market_dynamics": -0.033125, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.734, "high": 3.745, "low": 3.7, "close": 3.745, "volume": 5185}, "trend_line": 3.786767, "activity_lines": {"activity_5": 3.708933, "activity_10": 3.755309, "activity_20": 3.807695, "activity_30": 3.79111}, "trend_signal": 0, "fair_value": 4.610786, "relative_strength": -15.399628, "rate_of_change": -0.2160756602099566, "market_dynamics": -0.144498, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.741, "high": 3.75, "low": 3.64, "close": 3.71, "volume": 18217}, "trend_line": 3.779667, "activity_lines": {"activity_5": 3.707467, "activity_10": 3.729636, "activity_20": 3.798571, "activity_30": 3.786157}, "trend_signal": 0, "fair_value": 4.602727, "relative_strength": -14.938507, "rate_of_change": -0.18749503204185333, "market_dynamics": -0.092445, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.64, "close": 3.787, "volume": 1303}, "trend_line": 3.776533, "activity_lines": {"activity_5": 3.737067, "activity_10": 3.729218, "activity_20": 3.795924, "activity_30": 3.78663}, "trend_signal": 0, "fair_value": 4.594568, "relative_strength": -9.825733, "rate_of_change": -0.08291735753440047, "market_dynamics": -0.130963, "expectation": {"probability": 40.2538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 3.999, "low": 3.95, "close": 3.999, "volume": 9881}, "trend_line": 3.780467, "activity_lines": {"activity_5": 3.834467, "activity_10": 3.775055, "activity_20": 3.812286, "activity_30": 3.800983}, "trend_signal": 0, "fair_value": 4.589254, "relative_strength": -9.079369, "rate_of_change": 0.10416961800677128, "market_dynamics": -0.010198, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4, "high": 4.669, "low": 4.4, "close": 4.555, "volume": 18210}, "trend_line": 3.802333, "activity_lines": {"activity_5": 4.086467, "activity_10": 3.920436, "activity_20": 3.88099, "activity_30": 3.850953}, "trend_signal": 1, "fair_value": 4.589629, "relative_strength": 4.067764, "rate_of_change": 0.5783941507755567, "market_dynamics": 0.395392, "expectation": {"probability": 15.7399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.511, "high": 5.25, "low": 4.511, "close": 5.25, "volume": 20692}, "trend_line": 3.8505, "activity_lines": {"activity_5": 4.516733, "activity_10": 4.179818, "activity_20": 4.012129, "activity_30": 3.944351}, "trend_signal": 1, "fair_value": 4.592212, "relative_strength": 20.299873, "rate_of_change": 1.2667748984636498, "market_dynamics": 0.792831, "expectation": {"probability": 16.164, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.78, "high": 4.94, "low": 4.78, "close": 4.85, "volume": 28933}, "trend_line": 3.887567, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.336673, "activity_20": 4.098952, "activity_30": 4.008834}, "trend_signal": 1, "fair_value": 4.59178, "relative_strength": 9.502233, "rate_of_change": 0.9626542007531596, "market_dynamics": 1.241736, "expectation": {"probability": 15.6463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.897, "high": 4.93, "low": 4.85, "close": 4.855, "volume": 16309}, "trend_line": 3.925233, "activity_lines": {"activity_5": 4.8356, "activity_10": 4.475182, "activity_20": 4.18201, "activity_30": 4.071249}, "trend_signal": 1, "fair_value": 4.593206, "relative_strength": 9.100511, "rate_of_change": 0.9688836230989654, "market_dynamics": 1.516312, "expectation": {"probability": 17.4685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.51, "close": 4.519, "volume": 37243}, "trend_line": 3.9556, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.5324, "activity_20": 4.228629, "activity_30": 4.109557}, "trend_signal": 1, "fair_value": 4.59085, "relative_strength": -0.261908, "rate_of_change": 0.7736356032877547, "market_dynamics": 1.537622, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.74, "close": 4.9, "volume": 56407}, "trend_line": 4.0024, "activity_lines": {"activity_5": 4.806067, "activity_10": 4.641055, "activity_20": 4.307348, "activity_30": 4.170486}, "trend_signal": 1, "fair_value": 4.592437, "relative_strength": 7.250039, "rate_of_change": 1.1831327737890518, "market_dynamics": 1.544219, "expectation": {"probability": 18.608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.936, "high": 5.242, "low": 4.94, "close": 5.112, "volume": 37610}, "trend_line": 4.0551, "activity_lines": {"activity_5": 4.885133, "activity_10": 4.767418, "activity_20": 4.400571, "activity_30": 4.242073}, "trend_signal": 1, "fair_value": 4.595697, "relative_strength": 10.346545, "rate_of_change": 1.3167099740156067, "market_dynamics": 1.542023, "expectation": {"probability": 19.5789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.1, "close": 5.127, "volume": 11425}, "trend_line": 4.108333, "activity_lines": {"activity_5": 4.9784, "activity_10": 4.871655, "activity_20": 4.488624, "activity_30": 4.311228}, "trend_signal": 1, "fair_value": 4.601934, "relative_strength": 11.205417, "rate_of_change": 1.3127419792360147, "market_dynamics": 1.442447, "expectation": {"probability": 21.2912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.14, "high": 5.3, "low": 5.14, "close": 5.194, "volume": 6312}, "trend_line": 4.1635, "activity_lines": {"activity_5": 5.075533, "activity_10": 4.962309, "activity_20": 4.579257, "activity_30": 4.381271}, "trend_signal": 1, "fair_value": 4.608382, "relative_strength": 12.697238, "rate_of_change": 1.342807411181128, "market_dynamics": 1.360049, "expectation": {"probability": 22.9321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.8, "close": 4.9, "volume": 126599}, "trend_line": 4.1978, "activity_lines": {"activity_5": 5.052067, "activity_10": 4.973927, "activity_20": 4.63721, "activity_30": 4.428787}, "trend_signal": 1, "fair_value": 4.611292, "relative_strength": 3.732623, "rate_of_change": 0.8238261078419598, "market_dynamics": 1.267589, "expectation": {"probability": 22.4436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.8, "close": 4.896, "volume": 68500}, "trend_line": 4.235467, "activity_lines": {"activity_5": 5.001867, "activity_10": 4.968436, "activity_20": 4.690086, "activity_30": 4.473832}, "trend_signal": 1, "fair_value": 4.611257, "relative_strength": 3.364699, "rate_of_change": 0.8973033493734789, "market_dynamics": 1.115526, "expectation": {"probability": 22.0627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9, "high": 5.51, "low": 4.9, "close": 5.51, "volume": 143643}, "trend_line": 4.287667, "activity_lines": {"activity_5": 5.1566, "activity_10": 5.068382, "activity_20": 4.796576, "activity_30": 4.55606}, "trend_signal": 1, "fair_value": 4.615938, "relative_strength": 14.553696, "rate_of_change": 1.232449692088264, "market_dynamics": 1.257125, "expectation": {"probability": 23.619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.8, "close": 6.0, "volume": 128568}, "trend_line": 4.3557, "activity_lines": {"activity_5": 5.448133, "activity_10": 5.252691, "activity_20": 4.94069, "activity_30": 4.666533}, "trend_signal": 1, "fair_value": 4.624495, "relative_strength": 23.417626, "rate_of_change": 1.5867137070112904, "market_dynamics": 1.434646, "expectation": {"probability": 24.8595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.84, "close": 5.984, "volume": 75830}, "trend_line": 4.4244, "activity_lines": {"activity_5": 5.676133, "activity_10": 5.413182, "activity_20": 5.072762, "activity_30": 4.771585}, "trend_signal": 1, "fair_value": 4.633219, "relative_strength": 21.331775, "rate_of_change": 1.5772436118190107, "market_dynamics": 1.50829, "expectation": {"probability": 23.7235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.212, "high": 6.349, "low": 6.17, "close": 6.349, "volume": 82291}, "trend_line": 4.5147, "activity_lines": {"activity_5": 5.973133, "activity_10": 5.619509, "activity_20": 5.228929, "activity_30": 4.895753}, "trend_signal": 1, "fair_value": 4.644109, "relative_strength": 26.695908, "rate_of_change": 2.0409547057228106, "market_dynamics": 1.624665, "expectation": {"probability": 25.1668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.42, "high": 6.54, "low": 6.15, "close": 6.54, "volume": 156570}, "trend_line": 4.609167, "activity_lines": {"activity_5": 6.2372, "activity_10": 5.827291, "activity_20": 5.3899, "activity_30": 5.026417}, "trend_signal": 1, "fair_value": 4.655697, "relative_strength": 26.215862, "rate_of_change": 2.0924313907900824, "market_dynamics": 1.57679, "expectation": {"probability": 26.5503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.49, "low": 7.99, "close": 8.061, "volume": 170813}, "trend_line": 4.753667, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.2818, "activity_20": 5.682462, "activity_30": 5.249116}, "trend_signal": 1, "fair_value": 4.678926, "relative_strength": 54.821375, "rate_of_change": 3.1350567250004144, "market_dynamics": 1.57679, "expectation": {"probability": 27.896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.549, "high": 7.549, "low": 7.35, "close": 7.4, "volume": 101356}, "trend_line": 4.856033, "activity_lines": {"activity_5": 7.169733, "activity_10": 6.562509, "activity_20": 5.891519, "activity_30": 5.419847}, "trend_signal": 1, "fair_value": 4.698121, "relative_strength": 45.032611, "rate_of_change": 2.153411250724966, "market_dynamics": 1.521991, "expectation": {"probability": 27.2781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.162, "high": 7.202, "low": 7.0, "close": 7.0, "volume": 20618}, "trend_line": 4.949, "activity_lines": {"activity_5": 7.214133, "activity_10": 6.729164, "activity_20": 6.04491, "activity_30": 5.558168}, "trend_signal": 1, "fair_value": 4.71389, "relative_strength": 33.186322, "rate_of_change": 1.9144639255952296, "market_dynamics": 1.39772, "expectation": {"probability": 26.8674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.943, "high": 6.943, "low": 6.71, "close": 6.776, "volume": 48533}, "trend_line": 5.0444, "activity_lines": {"activity_5": 7.116133, "activity_10": 6.822255, "activity_20": 6.161667, "activity_30": 5.676039}, "trend_signal": 1, "fair_value": 4.728263, "relative_strength": 28.666665, "rate_of_change": 1.9276621539705112, "market_dynamics": 1.194558, "expectation": {"probability": 26.3936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.12, "high": 7.9, "low": 7.12, "close": 7.9, "volume": 79735}, "trend_line": 5.178567, "activity_lines": {"activity_5": 7.364333, "activity_10": 7.0856, "activity_20": 6.372248, "activity_30": 5.860271}, "trend_signal": 1, "fair_value": 4.750607, "relative_strength": 47.598118, "rate_of_change": 2.6597216715565715, "market_dynamics": 1.03353, "expectation": {"probability": 27.8516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.5, "close": 7.5, "volume": 35212}, "trend_line": 5.3082, "activity_lines": {"activity_5": 7.388533, "activity_10": 7.2216, "activity_20": 6.528805, "activity_30": 6.010041}, "trend_signal": 1, "fair_value": 4.769327, "relative_strength": 41.343054, "rate_of_change": 2.503260071753443, "market_dynamics": 0.87755, "expectation": {"probability": 27.1978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.201, "close": 7.521, "volume": 27740}, "trend_line": 5.432533, "activity_lines": {"activity_5": 7.457133, "activity_10": 7.325236, "activity_20": 6.676648, "activity_30": 6.152802}, "trend_signal": 1, "fair_value": 4.787888, "relative_strength": 40.580149, "rate_of_change": 2.3422817527598814, "market_dynamics": 0.789933, "expectation": {"probability": 28.0654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.622, "high": 7.769, "low": 7.25, "close": 7.769, "volume": 19069}, "trend_line": 5.5667, "activity_lines": {"activity_5": 7.600333, "activity_10": 7.446309, "activity_20": 6.83539, "activity_30": 6.303542}, "trend_signal": 1, "fair_value": 4.809692, "relative_strength": 41.331121, "rate_of_change": 2.4696950759433896, "market_dynamics": 0.84074, "expectation": {"probability": 29.0704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.61, "close": 7.61, "volume": 20131}, "trend_line": 5.702433, "activity_lines": {"activity_5": 7.639267, "activity_10": 7.506018, "activity_20": 6.965114, "activity_30": 6.435368}, "trend_signal": 1, "fair_value": 4.830055, "relative_strength": 37.553419, "rate_of_change": 2.438302764654106, "market_dynamics": 0.686373, "expectation": {"probability": 28.4807, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.3, "close": 7.391, "volume": 8002}, "trend_line": 5.823667, "activity_lines": {"activity_5": 7.5496, "activity_10": 7.502982, "activity_20": 7.059262, "activity_30": 6.544308}, "trend_signal": 1, "fair_value": 4.847772, "relative_strength": 34.459834, "rate_of_change": 2.126004812331864, "market_dynamics": 0.465883, "expectation": {"probability": 28.094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.3, "close": 7.3, "volume": 20938}, "trend_line": 5.942167, "activity_lines": {"activity_5": 7.463533, "activity_10": 7.467927, "activity_20": 7.132881, "activity_30": 6.639555}, "trend_signal": 1, "fair_value": 4.863605, "relative_strength": 32.219818, "rate_of_change": 2.034800410119604, "market_dynamics": 0.174554, "expectation": {"probability": 27.6465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.168, "high": 7.35, "low": 7.168, "close": 7.35, "volume": 16379}, "trend_line": 6.0635, "activity_lines": {"activity_5": 7.407467, "activity_10": 7.4558, "activity_20": 7.200843, "activity_30": 6.730383}, "trend_signal": 1, "fair_value": 4.877001, "relative_strength": 33.42004, "rate_of_change": 2.0418981829356175, "market_dynamics": -0.194956, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.35, "high": 7.39, "low": 7.029, "close": 7.03, "volume": 28158}, "trend_line": 6.1716, "activity_lines": {"activity_5": 7.256133, "activity_10": 7.3864, "activity_20": 7.227743, "activity_30": 6.792738}, "trend_signal": 1, "fair_value": 4.879833, "relative_strength": 22.86317, "rate_of_change": 1.7827987136142396, "market_dynamics": -0.540822, "expectation": {"probability": 25.5155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.102, "high": 7.314, "low": 7.1, "close": 7.314, "volume": 27086}, "trend_line": 6.2821, "activity_lines": {"activity_5": 7.248733, "activity_10": 7.368091, "activity_20": 7.272948, "activity_30": 6.866441}, "trend_signal": 1, "fair_value": 4.888386, "relative_strength": 25.851021, "rate_of_change": 1.7904595242724746, "market_dynamics": -0.695289, "expectation": {"probability": 24.0644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.094, "volume": 46543}, "trend_line": 6.366733, "activity_lines": {"activity_5": 7.187733, "activity_10": 7.3, "activity_20": 7.285705, "activity_30": 6.918822}, "trend_signal": 1, "fair_value": 4.90009, "relative_strength": 20.537773, "rate_of_change": 1.3472087359322549, "market_dynamics": -0.752917, "expectation": {"probability": 27.0437, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.203, "high": 7.203, "low": 7.01, "close": 7.107, "volume": 2270}, "trend_line": 6.428633, "activity_lines": {"activity_5": 7.150867, "activity_10": 7.248927, "activity_20": 7.289233, "activity_30": 6.966581}, "trend_signal": 1, "fair_value": 4.914452, "relative_strength": 14.624597, "rate_of_change": 0.9722411792672886, "market_dynamics": -0.864189, "expectation": {"probability": 25.1543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.1, "high": 7.35, "low": 7.1, "close": 7.35, "volume": 15065}, "trend_line": 6.511967, "activity_lines": {"activity_5": 7.207867, "activity_10": 7.249182, "activity_20": 7.3083, "activity_30": 7.026024}, "trend_signal": 1, "fair_value": 4.930794, "relative_strength": 17.978775, "rate_of_change": 1.2962942510484063, "market_dynamics": -0.815421, "expectation": {"probability": 26.3562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.15, "close": 7.282, "volume": 17809}, "trend_line": 6.592867, "activity_lines": {"activity_5": 7.2422, "activity_10": 7.240182, "activity_20": 7.314462, "activity_30": 7.075703}, "trend_signal": 1, "fair_value": 4.946133, "relative_strength": 17.726445, "rate_of_change": 1.24232816290377, "market_dynamics": -0.758137, "expectation": {"probability": 28.5279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 5980}, "trend_line": 6.692233, "activity_lines": {"activity_5": 7.3324, "activity_10": 7.279673, "activity_20": 7.335205, "activity_30": 7.134228}, "trend_signal": 1, "fair_value": 4.959404, "relative_strength": 15.668923, "rate_of_change": 1.5071743446364054, "market_dynamics": -0.771876, "expectation": {"probability": 25.7852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.2, "close": 7.495, "volume": 7616}, "trend_line": 6.778733, "activity_lines": {"activity_5": 7.408533, "activity_10": 7.320255, "activity_20": 7.34999, "activity_30": 7.186019}, "trend_signal": 1, "fair_value": 4.975033, "relative_strength": 13.510194, "rate_of_change": 1.2925431616024132, "market_dynamics": -0.655356, "expectation": {"probability": 28.8161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.48, "close": 7.48, "volume": 401}, "trend_line": 6.857667, "activity_lines": {"activity_5": 7.452933, "activity_10": 7.356218, "activity_20": 7.3588, "activity_30": 7.231262}, "trend_signal": 1, "fair_value": 4.990264, "relative_strength": 14.141643, "rate_of_change": 1.1644358908958397, "market_dynamics": -0.65424, "expectation": {"probability": 27.8697, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.2, "close": 7.2, "volume": 38847}, "trend_line": 6.926767, "activity_lines": {"activity_5": 7.379133, "activity_10": 7.338, "activity_20": 7.34371, "activity_30": 7.253348}, "trend_signal": 1, "fair_value": 5.004302, "relative_strength": 3.891283, "rate_of_change": 1.0076313125148788, "market_dynamics": -0.704533, "expectation": {"probability": 27.8, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 12127}, "trend_line": 7.003633, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.377055, "activity_20": 7.358143, "activity_30": 7.290331}, "trend_signal": 1, "fair_value": 5.021248, "relative_strength": 5.021675, "rate_of_change": 1.109695186802153, "market_dynamics": -0.604136, "expectation": {"probability": 25.963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.33, "high": 7.33, "low": 6.9, "close": 6.996, "volume": 11464}, "trend_line": 7.0735, "activity_lines": {"activity_5": 7.269, "activity_10": 7.315927, "activity_20": 7.322195, "activity_30": 7.289839}, "trend_signal": 1, "fair_value": 5.035636, "relative_strength": -6.134437, "rate_of_change": 0.9975822548097587, "market_dynamics": -0.815953, "expectation": {"probability": 38.0251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 735.0, "high": 750.0, "low": 735.0, "close": 749.5, "volume": 38679}, "trend_line": 31.893633, "activity_lines": {"activity_5": 254.6576, "activity_10": 142.261309, "activity_20": 77.999867, "activity_30": 55.188323}, "trend_signal": 1, "fair_value": 9.812302, "relative_strength": 3335.42243, "rate_of_change": 350.88899413303176, "market_dynamics": -0.22974, "expectation": {"probability": 26.9668, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 749.099976, "high": 749.099976, "low": 702.0, "close": 708.0, "volume": 40950}, "trend_line": 55.309967, "activity_lines": {"activity_5": 438.745867, "activity_10": 256.162945, "activity_20": 141.193729, "activity_30": 98.808088}, "trend_signal": 1, "fair_value": 14.319436, "relative_strength": 1924.265837, "rate_of_change": 73.42008983423118, "market_dynamics": 0.382302, "expectation": {"probability": 30.6835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 702.5, "high": 765.0, "low": 675.0, "close": 756.099976, "volume": 141581}, "trend_line": 80.313299, "activity_lines": {"activity_5": 592.166125, "activity_10": 366.066523, "activity_20": 205.632826, "activity_30": 144.020347}, "trend_signal": 1, "fair_value": 19.136078, "relative_strength": 1420.596042, "rate_of_change": 45.20583423960459, "market_dynamics": 0.932056, "expectation": {"probability": 29.7462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 748.700012, "high": 760.0, "low": 713.0, "close": 726.799988, "volume": 62887}, "trend_line": 104.340499, "activity_lines": {"activity_5": 685.893056, "activity_10": 457.029194, "activity_20": 263.716787, "activity_30": 185.729165}, "trend_signal": 1, "fair_value": 23.765406, "relative_strength": 1048.821458, "rate_of_change": 29.916838554969573, "market_dynamics": 1.690635, "expectation": {"probability": 31.4258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 725.099976, "high": 748.0, "low": 650.0, "close": 685.799988, "volume": 40970}, "trend_line": 126.988865, "activity_lines": {"activity_5": 717.999988, "activity_10": 527.455174, "activity_20": 314.472029, "activity_30": 223.242681}, "trend_signal": 1, "fair_value": 28.130762, "relative_strength": 818.243829, "rate_of_change": 21.706208248055255, "market_dynamics": 1.591242, "expectation": {"probability": 31.0278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 649.299988, "high": 700.0, "low": 610.0, "close": 624.900024, "volume": 101195}, "trend_line": 147.600866, "activity_lines": {"activity_5": 684.553333, "activity_10": 574.475707, "activity_20": 356.197798, "activity_30": 255.365981}, "trend_signal": 1, "fair_value": 32.106563, "relative_strength": 614.988216, "rate_of_change": 16.23134516557809, "market_dynamics": 1.512637, "expectation": {"probability": 30.5662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 609.099976, "high": 667.0, "low": 609.099976, "close": 628.099976, "volume": 45727}, "trend_line": 168.268832, "activity_lines": {"activity_5": 660.479993, "activity_10": 610.852503, "activity_20": 395.287806, "activity_30": 286.365924}, "trend_signal": 1, "fair_value": 36.102589, "relative_strength": 526.17565, "rate_of_change": 14.0026048356654, "market_dynamics": 1.294347, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 664.0, "high": 680.0, "low": 663.0, "close": 669.700012, "volume": 37607}, "trend_line": 190.345499, "activity_lines": {"activity_5": 655.6, "activity_10": 643.508942, "activity_20": 435.383531, "activity_30": 318.716323}, "trend_signal": 1, "fair_value": 40.3655, "relative_strength": 479.650077, "rate_of_change": 13.11987890900674, "market_dynamics": 1.096502, "expectation": {"probability": 30.3088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 675.0, "high": 699.0, "low": 675.0, "close": 676.0, "volume": 37991}, "trend_line": 212.645499, "activity_lines": {"activity_5": 658.580001, "activity_10": 665.265379, "activity_20": 472.925207, "activity_30": 350.048871}, "trend_signal": 1, "fair_value": 44.666585, "relative_strength": 430.205587, "rate_of_change": 11.715538385281183, "market_dynamics": 0.947746, "expectation": {"probability": 31.3937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 667.700012, "high": 750.0, "low": 630.0, "close": 648.400024, "volume": 65993}, "trend_line": 234.032966, "activity_lines": {"activity_5": 655.746675, "activity_10": 669.849093, "activity_20": 504.652743, "activity_30": 378.162066}, "trend_signal": 1, "fair_value": 48.790747, "relative_strength": 357.356487, "rate_of_change": 10.057803762872021, "market_dynamics": 0.774045, "expectation": {"probability": 32.9821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 633.400024, "high": 637.0, "low": 620.0, "close": 629.0, "volume": 14502}, "trend_line": 254.7363, "activity_lines": {"activity_5": 648.940006, "activity_10": 659.243639, "activity_20": 531.479867, "activity_30": 403.643811}, "trend_signal": 1, "fair_value": 52.79055, "relative_strength": 317.936353, "rate_of_change": 8.846332358151635, "market_dynamics": 0.580993, "expectation": {"probability": 32.8168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 617.599976, "high": 631.0, "low": 631.0, "close": 626.5, "volume": 200}, "trend_line": 275.369633, "activity_lines": {"activity_5": 641.026672, "activity_10": 650.374548, "activity_20": 555.107438, "activity_30": 427.628565}, "trend_signal": 1, "fair_value": 56.774328, "relative_strength": 284.15772, "rate_of_change": 8.099879365445766, "market_dynamics": 0.368151, "expectation": {"probability": 32.5792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 635.0, "high": 660.0, "low": 602.400024, "close": 634.599976, "volume": 11358}, "trend_line": 296.272265, "activity_lines": {"activity_5": 635.919995, "activity_10": 644.459999, "activity_20": 576.556946, "activity_30": 450.804717}, "trend_signal": 1, "fair_value": 60.810028, "relative_strength": 244.880682, "rate_of_change": 7.590754206365224, "market_dynamics": 0.148878, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 628.700012, "high": 658.0, "low": 620.0, "close": 645.799988, "volume": 48350}, "trend_line": 317.539965, "activity_lines": {"activity_5": 636.886658, "activity_10": 642.790906, "activity_20": 596.086216, "activity_30": 473.354892}, "trend_signal": 1, "fair_value": 64.917523, "relative_strength": 221.88112, "rate_of_change": 7.178430961129618, "market_dynamics": -0.061646, "expectation": {"probability": 31.106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 620.0, "high": 648.0, "low": 610.0, "close": 618.599976, "volume": 22969}, "trend_line": 337.906298, "activity_lines": {"activity_5": 630.799984, "activity_10": 637.649083, "activity_20": 609.984447, "activity_30": 492.778119}, "trend_signal": 1, "fair_value": 68.85066, "relative_strength": 196.783734, "rate_of_change": 6.413785741898661, "market_dynamics": -0.280983, "expectation": {"probability": 32.037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 615.0, "high": 648.0, "low": 585.0, "close": 585.200012, "volume": 89684}, "trend_line": 357.166598, "activity_lines": {"activity_5": 615.566659, "activity_10": 627.656359, "activity_20": 617.79173, "activity_30": 508.732552}, "trend_signal": 1, "fair_value": 72.569694, "relative_strength": 167.479362, "rate_of_change": 5.699893761672365, "market_dynamics": -0.373358, "expectation": {"probability": 31.8747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 598.0, "high": 598.0, "low": 536.0, "close": 555.799988, "volume": 29191}, "trend_line": 375.449931, "activity_lines": {"activity_5": 593.453325, "activity_10": 613.039994, "activity_20": 620.048034, "activity_30": 521.547609}, "trend_signal": 1, "fair_value": 76.100266, "relative_strength": 137.089769, "rate_of_change": 5.118992958014503, "market_dynamics": -0.534932, "expectation": {"probability": 31.6415, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 552.099976, "high": 560.0, "low": 520.0, "close": 528.0, "volume": 37778}, "trend_line": 392.804931, "activity_lines": {"activity_5": 566.786662, "activity_10": 594.68363, "activity_20": 617.045672, "activity_30": 531.389549}, "trend_signal": 1, "fair_value": 79.452633, "relative_strength": 112.120795, "rate_of_change": 4.622453905844511, "market_dynamics": -0.698363, "expectation": {"probability": 31.4117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.5, "high": 545.0, "low": 500.0, "close": 525.0, "volume": 140922}, "trend_line": 410.070598, "activity_lines": {"activity_5": 546.226664, "activity_10": 578.358177, "activity_20": 611.277596, "activity_30": 539.918263}, "trend_signal": 1, "fair_value": 82.78577, "relative_strength": 97.222483, "rate_of_change": 4.395481226787351, "market_dynamics": -0.589816, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 525.0, "high": 525.0, "low": 487.100006, "close": 496.299988, "volume": 73741}, "trend_line": 426.370131, "activity_lines": {"activity_5": 524.153329, "activity_10": 559.559993, "activity_20": 600.3119, "activity_30": 545.48145}, "trend_signal": 1, "fair_value": 85.934932, "relative_strength": 83.957166, "rate_of_change": 3.974811429908953, "market_dynamics": -0.629794, "expectation": {"probability": 30.962, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 486.100006, "high": 539.0, "low": 455.0, "close": 496.0, "volume": 84176}, "trend_line": 442.666997, "activity_lines": {"activity_5": 510.133329, "activity_10": 543.472722, "activity_20": 586.987615, "activity_30": 549.9737}, "trend_signal": 1, "fair_value": 89.082171, "relative_strength": 76.072443, "rate_of_change": 3.8222344425904367, "market_dynamics": -0.559237, "expectation": {"probability": 30.8241, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 494.700012, "high": 525.0, "low": 400.0, "close": 416.5, "volume": 217658}, "trend_line": 456.313431, "activity_lines": {"activity_5": 475.559998, "activity_10": 515.349087, "activity_20": 567.299044, "activity_30": 548.285506}, "trend_signal": 1, "fair_value": 91.719794, "relative_strength": 39.209926, "rate_of_change": 3.0827764645847315, "market_dynamics": -0.523431, "expectation": {"probability": 31.4679, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 435.200012, "high": 476.899994, "low": 420.0, "close": 471.600006, "volume": 47814}, "trend_line": 471.788431, "activity_lines": {"activity_5": 468.64, "activity_10": 501.061816, "activity_20": 554.246188, "activity_30": 549.271737}, "trend_signal": 0, "fair_value": 94.710623, "relative_strength": 47.928813, "rate_of_change": 3.391309338865378, "market_dynamics": -0.694549, "expectation": {"probability": 34.9524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 483.600006, "high": 520.0, "low": 474.0, "close": 495.600006, "volume": 105522}, "trend_line": 488.065698, "activity_lines": {"activity_5": 473.480003, "activity_10": 494.101818, "activity_20": 544.833808, "activity_30": 550.807968}, "trend_signal": 0, "fair_value": 97.855298, "relative_strength": 49.824462, "rate_of_change": 3.450119996689786, "market_dynamics": -0.699931, "expectation": {"probability": 32.6728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 493.399994, "high": 493.399994, "low": 455.0, "close": 471.100006, "volume": 246113}, "trend_line": 503.519031, "activity_lines": {"activity_5": 472.113338, "activity_10": 485.418183, "activity_20": 534.189046, "activity_30": 549.713407}, "trend_signal": 0, "fair_value": 100.842922, "relative_strength": 40.876943, "rate_of_change": 3.1662403367671184, "market_dynamics": -0.683173, "expectation": {"probability": 34.5976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 465.0, "high": 495.0, "low": 460.0, "close": 479.799988, "volume": 113297}, "trend_line": 519.262531, "activity_lines": {"activity_5": 475.326666, "activity_10": 480.998181, "activity_20": 525.395236, "activity_30": 548.183146}, "trend_signal": 0, "fair_value": 103.886314, "relative_strength": 36.312362, "rate_of_change": 3.126694132838046, "market_dynamics": -0.721664, "expectation": {"probability": 36.3769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 479.799988, "high": 515.0, "low": 470.0, "close": 506.399994, "volume": 196147}, "trend_line": 535.893197, "activity_lines": {"activity_5": 488.486664, "activity_10": 483.330908, "activity_20": 519.825712, "activity_30": 547.353305}, "trend_signal": 0, "fair_value": 107.10022, "relative_strength": 34.320567, "rate_of_change": 3.202747166827645, "market_dynamics": -0.549651, "expectation": {"probability": 37.4215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 508.0, "high": 515.0, "low": 475.100006, "close": 491.399994, "volume": 148128}, "trend_line": 552.033197, "activity_lines": {"activity_5": 490.653329, "activity_10": 483.834543, "activity_20": 513.40714, "activity_30": 544.482776}, "trend_signal": 0, "fair_value": 110.217972, "relative_strength": 23.648994, "rate_of_change": 3.0117941579318064, "market_dynamics": -0.542922, "expectation": {"probability": 36.6409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 491.399994, "high": 515.0, "low": 488.0, "close": 490.799988, "volume": 338455}, "trend_line": 568.143197, "activity_lines": {"activity_5": 491.299992, "activity_10": 484.894541, "activity_20": 507.780472, "activity_30": 540.532246}, "trend_signal": 0, "fair_value": 113.331877, "relative_strength": 20.270207, "rate_of_change": 2.9183027556221433, "market_dynamics": -0.468269, "expectation": {"probability": 36.4418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 490.799988, "high": 514.900024, "low": 490.0, "close": 505.399994, "volume": 136503}, "trend_line": 584.756663, "activity_lines": {"activity_5": 497.133325, "activity_10": 489.230904, "activity_20": 504.426186, "activity_30": 536.484297}, "trend_signal": 0, "fair_value": 116.539373, "relative_strength": 20.530798, "rate_of_change": 2.9241687813433446, "market_dynamics": -0.378439, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 506.100006, "high": 540.0, "low": 490.0, "close": 513.200012, "volume": 180887}, "trend_line": 576.879997, "activity_lines": {"activity_5": 503.279999, "activity_10": 494.819998, "activity_20": 502.495712, "activity_30": 531.867739}, "trend_signal": 0, "fair_value": 119.796868, "relative_strength": 18.245643, "rate_of_change": -1.3469989310750274, "market_dynamics": -0.318837, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 525.0, "high": 602.0, "low": 505.100006, "close": 575.0, "volume": 297385}, "trend_line": 572.446663, "activity_lines": {"activity_5": 527.8, "activity_10": 511.332725, "activity_20": 507.002379, "activity_30": 531.746449}, "trend_signal": 0, "fair_value": 123.450517, "relative_strength": 25.675098, "rate_of_change": -0.7685019454748158, "market_dynamics": 0.027977, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 575.0, "high": 611.0, "low": 566.0, "close": 597.900024, "volume": 154143}, "trend_line": 567.173332, "activity_lines": {"activity_5": 555.380009, "activity_10": 529.127275, "activity_20": 513.935239, "activity_30": 533.388601}, "trend_signal": 0, "fair_value": 127.250962, "relative_strength": 25.725071, "rate_of_change": -0.9211916744110683, "market_dynamics": 0.203692, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 582.400024, "high": 607.0, "low": 568.0, "close": 572.200012, "volume": 172009}, "trend_line": 562.019999, "activity_lines": {"activity_5": 567.293345, "activity_10": 539.952732, "activity_20": 518.59524, "activity_30": 533.712903}, "trend_signal": 0, "fair_value": 130.886662, "relative_strength": 20.547959, "rate_of_change": -0.9085993133400664, "market_dynamics": 0.439677, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 584.0, "high": 609.5, "low": 554.799988, "close": 581.200012, "volume": 334002}, "trend_line": 558.533333, "activity_lines": {"activity_5": 576.780013, "activity_10": 551.021825, "activity_20": 524.46286, "activity_30": 534.950324}, "trend_signal": 0, "fair_value": 134.580055, "relative_strength": 13.551351, "rate_of_change": -0.6203811263307044, "market_dynamics": 0.696088, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 556.0, "high": 602.0, "low": 555.0, "close": 558.0, "volume": 70994}, "trend_line": 556.303333, "activity_lines": {"activity_5": 573.480009, "activity_10": 555.870916, "activity_20": 528.299051, "activity_30": 534.915915}, "trend_signal": 0, "fair_value": 138.12473, "relative_strength": 11.315083, "rate_of_change": -0.39925996681741793, "market_dynamics": 0.568696, "expectation": {"probability": 39.6371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 558.0, "high": 558.0, "low": 505.299988, "close": 523.400024, "volume": 45675}, "trend_line": 552.813334, "activity_lines": {"activity_5": 555.660014, "activity_10": 553.007283, "activity_20": 528.969529, "activity_30": 532.793121}, "trend_signal": 0, "fair_value": 141.44761, "relative_strength": -0.766977, "rate_of_change": -0.6273554000079842, "market_dynamics": 0.431369, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 501.0, "high": 510.0, "low": 466.0, "close": 482.399994, "volume": 67922}, "trend_line": 546.57, "activity_lines": {"activity_5": 527.61334, "activity_10": 542.380008, "activity_20": 525.889528, "activity_30": 528.250325}, "trend_signal": 0, "fair_value": 144.50767, "relative_strength": -5.477026, "rate_of_change": -1.12937471222429, "market_dynamics": 0.188466, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 482.399994, "high": 510.0, "low": 462.0, "close": 476.399994, "volume": 36232}, "trend_line": 539.916667, "activity_lines": {"activity_5": 505.266669, "activity_10": 530.82546, "activity_20": 522.455242, "activity_30": 523.723228}, "trend_signal": 0, "fair_value": 147.529268, "relative_strength": -10.176788, "rate_of_change": -1.2172883619664614, "market_dynamics": -0.191712, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476.399994, "high": 500.0, "low": 469.0, "close": 470.5, "volume": 70759}, "trend_line": 533.986666, "activity_lines": {"activity_5": 487.34, "activity_10": 518.460005, "activity_20": 518.69048, "activity_30": 519.244733}, "trend_signal": 0, "fair_value": 150.513045, "relative_strength": -17.645267, "rate_of_change": -1.098317826147039, "market_dynamics": -0.43949, "expectation": {"probability": 41.9024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 470.5, "high": 537.0, "low": 461.0, "close": 493.799988, "volume": 116682}, "trend_line": 529.479999, "activity_lines": {"activity_5": 484.559996, "activity_10": 510.965456, "activity_20": 517.267621, "activity_30": 516.652044}, "trend_signal": 0, "fair_value": 153.646181, "relative_strength": -14.244233, "rate_of_change": -0.8439662049538879, "market_dynamics": -0.5651, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 493.799988, "high": 516.900024, "low": 420.100006, "close": 494.299988, "volume": 94291}, "trend_line": 525.073332, "activity_lines": {"activity_5": 486.226658, "activity_10": 503.914544, "activity_20": 515.902858, "activity_30": 514.382366}, "trend_signal": 0, "fair_value": 156.782523, "relative_strength": -14.680161, "rate_of_change": -0.8322631654307248, "market_dynamics": -0.595943, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.943, "high": 4.999, "low": 4.57, "close": 4.87, "volume": 38477}, "trend_line": 504.082333, "activity_lines": {"activity_5": 326.689994, "activity_10": 409.343634, "activity_20": 467.555239, "activity_30": 480.820861}, "trend_signal": 0, "fair_value": 156.781493, "relative_strength": -99.171084, "rate_of_change": -3.9977271212852306, "market_dynamics": -0.898748, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.36, "close": 4.87, "volume": 56559}, "trend_line": 482.718, "activity_lines": {"activity_5": 198.988663, "activity_10": 325.555088, "activity_20": 421.430143, "activity_30": 448.613613}, "trend_signal": 0, "fair_value": 156.77835, "relative_strength": -99.187307, "rate_of_change": -4.238262601438957, "market_dynamics": -1.155486, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.27, "close": 4.387, "volume": 101369}, "trend_line": 462.244234, "activity_lines": {"activity_5": 102.561664, "activity_10": 251.993815, "activity_20": 377.595858, "activity_30": 417.753549}, "trend_signal": 0, "fair_value": 156.77222, "relative_strength": -99.245934, "rate_of_change": -4.241351265127882, "market_dynamics": -1.400689, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 438.700012, "high": 470.0, "low": 401.299988, "close": 439.899994, "volume": 52725}, "trend_line": 457.4009, "activity_lines": {"activity_5": 182.379864, "activity_10": 268.104233, "activity_20": 377.461443, "activity_30": 416.311985}, "trend_signal": 0, "fair_value": 159.558099, "relative_strength": -25.593982, "rate_of_change": -1.0477867853728657, "market_dynamics": -1.422487, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 439.899994, "high": 457.0, "low": 415.0, "close": 444.200012, "volume": 109495}, "trend_line": 453.680901, "activity_lines": {"activity_5": 267.224736, "activity_10": 287.143744, "activity_20": 377.926553, "activity_30": 415.460315}, "trend_signal": 0, "fair_value": 162.375601, "relative_strength": -26.93283, "rate_of_change": -0.8132907040628851, "market_dynamics": -1.055358, "expectation": {"probability": 43.5595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c95ce68e-4a36-4a85-b99e-8d6785aef1f4/", "share_image": "https://sharemaestro.com/terminal/c95ce68e-4a36-4a85-b99e-8d6785aef1f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}