{"ticker": {"uuid": "c95d6371-8ff4-4d92-a53b-975d7747bb32", "symbol": "A01T", "name": "BNP PARIBAS EASY II Bloomberg US Treasury 0-1 Year UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A01T fell 1.36%, moving from 9.27 to 9.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.48 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1684, "high": 9.1978, "low": 9.1408, "close": 9.1408, "volume": 0}, "trend_line": 9.05798, "activity_lines": {"activity_5": 9.1458, "activity_10": 9.120658, "activity_20": 9.1081, "activity_30": 9.082919}, "trend_signal": 1, "fair_value": 9.165954, "relative_strength": -2.479827, "rate_of_change": 0.025475743216435254, "market_dynamics": 0.214339, "expectation": {"probability": 47.1822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 9.274, "high": 9.2836, "low": 9.2234, "close": 9.2432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.2084, "high": 9.3664, "low": 9.1884, "close": 9.3576, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.384, "high": 9.5262, "low": 9.384, "close": 9.5262, "volume": 4126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.375667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5282, "high": 9.6648, "low": 9.5, "close": 9.6648, "volume": 22353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.44795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.6162, "high": 9.6162, "low": 9.5126, "close": 9.534, "volume": 15217}, "trend_line": null, "activity_lines": {"activity_5": 9.524413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.46516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.5826, "high": 9.597, "low": 9.5152, "close": 9.5286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.54556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.475733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.537, "high": 9.6342, "low": 9.5246, "close": 9.6046, "volume": 3127}, "trend_line": null, "activity_lines": {"activity_5": 9.573013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.494143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.5944, "high": 9.7224, "low": 9.5944, "close": 9.684, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 9.610467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.517875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.6896, "high": 9.7626, "low": 9.6734, "close": 9.6854, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 9.637867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.536489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.6864, "high": 9.8572, "low": 9.6624, "close": 9.8162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.707493, "activity_10": 9.637684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.56446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.785, "high": 9.8846, "low": 9.7068, "close": 9.8846, "volume": 1217}, "trend_line": null, "activity_lines": {"activity_5": 9.781107, "activity_10": 9.695891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.593564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.897, "high": 9.9248, "low": 9.8132, "close": 9.8332, "volume": 7274}, "trend_line": null, "activity_lines": {"activity_5": 9.813853, "activity_10": 9.733091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.613533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.8144, "high": 9.8144, "low": 9.6444, "close": 9.6444, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 9.768427, "activity_10": 9.727316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.615908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.6954, "high": 9.7806, "low": 9.64, "close": 9.759, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 9.76384, "activity_10": 9.740229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.626129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.9324, "high": 9.9324, "low": 9.7402, "close": 9.8236, "volume": 10868}, "trend_line": null, "activity_lines": {"activity_5": 9.77588, "activity_10": 9.763175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.639293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.8468, "high": 9.8566, "low": 9.6756, "close": 9.6756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.738093, "activity_10": 9.753945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.641563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6982, "high": 9.7648, "low": 9.6928, "close": 9.7266, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 9.73124, "activity_10": 9.751316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.646565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.6992, "high": 9.7878, "low": 9.6842, "close": 9.7822, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 9.750027, "activity_10": 9.756578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.7882, "high": 9.7882, "low": 9.3948, "close": 9.3948, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 9.630493, "activity_10": 9.689618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.640453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.4172, "high": 9.4172, "low": 9.3324, "close": 9.3708, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 9.52724, "activity_10": 9.623578, "activity_20": 9.658654, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2708, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.3804, "high": 9.4298, "low": 9.3244, "close": 9.4298, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 9.47384, "activity_10": 9.576364, "activity_20": 9.639876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.617581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.4164, "high": 9.4866, "low": 9.4164, "close": 9.4288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.436493, "activity_10": 9.537236, "activity_20": 9.620114, "activity_30": null}, "trend_signal": 0, "fair_value": 9.609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.4258, "high": 9.4684, "low": 9.2452, "close": 9.2906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.372933, "activity_10": 9.480335, "activity_20": 9.586851, "activity_30": null}, "trend_signal": 0, "fair_value": 9.595157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.3434, "high": 9.3832, "low": 9.0106, "close": 9.0292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.255013, "activity_10": 9.382338, "activity_20": 9.529815, "activity_30": null}, "trend_signal": 0, "fair_value": 9.571575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.9616, "high": 9.0532, "low": 8.9616, "close": 9.0032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1528, "activity_10": 9.292884, "activity_20": 9.47333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.54884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.9132, "high": 9.0254, "low": 8.9132, "close": 9.0094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.07716, "activity_10": 9.219473, "activity_20": 9.419962, "activity_30": null}, "trend_signal": 0, "fair_value": 9.528092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.0388, "high": 9.0554, "low": 8.9922, "close": 9.0434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.04088, "activity_10": 9.164356, "activity_20": 9.372305, "activity_30": null}, "trend_signal": 0, "fair_value": 9.510141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.1864, "high": 9.188, "low": 9.0234, "close": 9.11, "volume": 26562}, "trend_line": null, "activity_lines": {"activity_5": 9.052493, "activity_10": 9.133771, "activity_20": 9.333663, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.2502, "high": 9.2502, "low": 9.139, "close": 9.2084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.108947, "activity_10": 9.133298, "activity_20": 9.307126, "activity_30": null}, "trend_signal": 0, "fair_value": 9.485938, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.678866, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.1612, "high": 9.1612, "low": 9.0548, "close": 9.0548, "volume": 0}, "trend_line": 9.471567, "activity_lines": {"activity_5": 9.102253, "activity_10": 9.108287, "activity_20": 9.268231, "activity_30": 9.379409}, "trend_signal": 0, "fair_value": 9.471567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.938782, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0266, "high": 9.1112, "low": 9.0266, "close": 9.0576, "volume": 9000}, "trend_line": 9.46538, "activity_lines": {"activity_5": 9.093053, "activity_10": 9.089531, "activity_20": 9.23323, "activity_30": 9.352702}, "trend_signal": 0, "fair_value": 9.458213, "relative_strength": null, "rate_of_change": -0.06532182056042689, "market_dynamics": -0.875122, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.0176, "high": 9.0404, "low": 8.9382, "close": 9.0268, "volume": 8997}, "trend_line": 9.454353, "activity_lines": {"activity_5": 9.070373, "activity_10": 9.071942, "activity_20": 9.199232, "activity_30": 9.324406}, "trend_signal": 0, "fair_value": 9.444731, "relative_strength": null, "rate_of_change": -0.11649822828032623, "market_dynamics": -0.914914, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0078, "high": 9.0308, "low": 8.8782, "close": 8.9002, "volume": 0}, "trend_line": 9.433487, "activity_lines": {"activity_5": 9.0066, "activity_10": 9.038644, "activity_20": 9.157018, "activity_30": 9.288654}, "trend_signal": 0, "fair_value": 9.42823, "relative_strength": null, "rate_of_change": -0.2207025694936484, "market_dynamics": -0.921981, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.8964, "high": 8.9848, "low": 8.8912, "close": 8.9442, "volume": 0}, "trend_line": 9.409467, "activity_lines": {"activity_5": 8.97148, "activity_10": 9.020444, "activity_20": 9.122538, "activity_30": 9.257087}, "trend_signal": 0, "fair_value": 9.413994, "relative_strength": null, "rate_of_change": -0.2546248274895609, "market_dynamics": -0.866089, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.9578, "high": 8.9864, "low": 8.8024, "close": 8.8028, "volume": 4800}, "trend_line": 9.385093, "activity_lines": {"activity_5": 8.90684, "activity_10": 8.97808, "activity_20": 9.078471, "activity_30": 9.217948}, "trend_signal": 0, "fair_value": 9.396531, "relative_strength": null, "rate_of_change": -0.2590369890239255, "market_dynamics": -0.873235, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.7926, "high": 8.7982, "low": 8.7364, "close": 8.7596, "volume": 0}, "trend_line": 9.35946, "activity_lines": {"activity_5": 8.8446, "activity_10": 8.931505, "activity_20": 9.035151, "activity_30": 9.177593}, "trend_signal": 0, "fair_value": 9.378839, "relative_strength": null, "rate_of_change": -0.273124624337757, "market_dynamics": -0.896065, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.7816, "high": 8.8418, "low": 8.7766, "close": 8.824, "volume": 5925}, "trend_line": 9.33344, "activity_lines": {"activity_5": 8.823693, "activity_10": 8.901182, "activity_20": 9.002327, "activity_30": 9.143047}, "trend_signal": 0, "fair_value": 9.363843, "relative_strength": null, "rate_of_change": -0.27800749188522433, "market_dynamics": -0.767732, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.8546, "high": 8.9224, "low": 8.83, "close": 8.8644, "volume": 11207}, "trend_line": 9.30612, "activity_lines": {"activity_5": 8.829773, "activity_10": 8.882193, "activity_20": 8.977648, "activity_30": 9.112787}, "trend_signal": 0, "fair_value": 9.3507, "relative_strength": null, "rate_of_change": -0.2927109404463903, "market_dynamics": -0.535227, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.8748, "high": 8.8748, "low": 8.7806, "close": 8.8138, "volume": 0}, "trend_line": 9.277067, "activity_lines": {"activity_5": 8.821373, "activity_10": 8.858469, "activity_20": 8.95252, "activity_30": 9.081024}, "trend_signal": 0, "fair_value": 9.336933, "relative_strength": null, "rate_of_change": -0.3121924067172928, "market_dynamics": -0.411173, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.8298, "high": 9.0616, "low": 8.8298, "close": 8.9634, "volume": 11207}, "trend_line": 9.24864, "activity_lines": {"activity_5": 8.871533, "activity_10": 8.86912, "activity_20": 8.944407, "activity_30": 9.060788}, "trend_signal": 0, "fair_value": 9.327595, "relative_strength": null, "rate_of_change": -0.3064222776444392, "market_dynamics": -0.033485, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.9476, "high": 8.9774, "low": 8.8738, "close": 8.8848, "volume": 0}, "trend_line": 9.215313, "activity_lines": {"activity_5": 8.884787, "activity_10": 8.867142, "activity_20": 8.930748, "activity_30": 9.037314}, "trend_signal": 0, "fair_value": 9.316795, "relative_strength": null, "rate_of_change": -0.3603448723271733, "market_dynamics": 0.05602, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.8906, "high": 8.9334, "low": 8.8472, "close": 8.855, "volume": 0}, "trend_line": 9.182707, "activity_lines": {"activity_5": 8.87976, "activity_10": 8.862887, "activity_20": 8.916846, "activity_30": 9.014068}, "trend_signal": 0, "fair_value": 9.3058, "relative_strength": null, "rate_of_change": -0.3538241186164753, "market_dynamics": -0.024946, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.8716, "high": 8.952, "low": 8.86, "close": 8.86, "volume": 0}, "trend_line": 9.15656, "activity_lines": {"activity_5": 8.874333, "activity_10": 8.862665, "activity_20": 8.906152, "activity_30": 8.993248}, "trend_signal": 0, "fair_value": 9.295433, "relative_strength": null, "rate_of_change": -0.28474174336608926, "market_dynamics": 0.012078, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.8644, "high": 8.9692, "low": 8.8644, "close": 8.8816, "volume": 0}, "trend_line": 9.127313, "activity_lines": {"activity_5": 8.8764, "activity_10": 8.867102, "activity_20": 8.899567, "activity_30": 8.975509}, "trend_signal": 0, "fair_value": 9.286027, "relative_strength": null, "rate_of_change": -0.3194103462435846, "market_dynamics": -0.094459, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8638, "high": 8.9416, "low": 8.8574, "close": 8.8574, "volume": 0}, "trend_line": 9.095107, "activity_lines": {"activity_5": 8.86588, "activity_10": 8.868276, "activity_20": 8.891379, "activity_30": 8.958095}, "trend_signal": 0, "fair_value": 9.276502, "relative_strength": null, "rate_of_change": -0.35285302476203706, "market_dynamics": -0.04653, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.8748, "high": 8.907, "low": 8.858, "close": 8.8866, "volume": 7}, "trend_line": 9.068807, "activity_lines": {"activity_5": 8.87216, "activity_10": 8.873767, "activity_20": 8.886667, "activity_30": 8.944643}, "trend_signal": 0, "fair_value": 9.268026, "relative_strength": null, "rate_of_change": -0.2891664715984196, "market_dynamics": 0.095396, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.8822, "high": 8.8822, "low": 8.7942, "close": 8.8782, "volume": 1500}, "trend_line": 9.040527, "activity_lines": {"activity_5": 8.87552, "activity_10": 8.875422, "activity_20": 8.881739, "activity_30": 8.932346}, "trend_signal": 0, "fair_value": 9.259732, "relative_strength": null, "rate_of_change": -0.31183815026605766, "market_dynamics": 0.310982, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.8734, "high": 8.9374, "low": 8.833, "close": 8.9126, "volume": 3500}, "trend_line": 9.01154, "activity_lines": {"activity_5": 8.8888, "activity_10": 8.882345, "activity_20": 8.880874, "activity_30": 8.924092}, "trend_signal": 0, "fair_value": 9.2525, "relative_strength": null, "rate_of_change": -0.32063396304220715, "market_dynamics": 0.488217, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8978, "high": 8.9228, "low": 8.8796, "close": 8.887, "volume": 3}, "trend_line": 8.994613, "activity_lines": {"activity_5": 8.89004, "activity_10": 8.883738, "activity_20": 8.878511, "activity_30": 8.916058}, "trend_signal": 0, "fair_value": 9.245041, "relative_strength": null, "rate_of_change": -0.18783692909314947, "market_dynamics": 0.634679, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.924, "high": 9.0358, "low": 8.917, "close": 8.9826, "volume": 0}, "trend_line": 8.981673, "activity_lines": {"activity_5": 8.922787, "activity_10": 8.901182, "activity_20": 8.886784, "activity_30": 8.915283}, "trend_signal": 0, "fair_value": 9.239792, "relative_strength": null, "rate_of_change": -0.14386388830735264, "market_dynamics": 0.817598, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.013, "high": 9.046, "low": 8.9332, "close": 8.963, "volume": 0}, "trend_line": 8.966113, "activity_lines": {"activity_5": 8.940653, "activity_10": 8.914713, "activity_20": 8.893533, "activity_30": 8.914078}, "trend_signal": 0, "fair_value": 9.234365, "relative_strength": null, "rate_of_change": -0.17324166666945773, "market_dynamics": 0.917551, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.9708, "high": 9.0268, "low": 8.967, "close": 9.0106, "volume": 0}, "trend_line": 8.952173, "activity_lines": {"activity_5": 8.969293, "activity_10": 8.935476, "activity_20": 8.905267, "activity_30": 8.916948}, "trend_signal": 0, "fair_value": 9.230062, "relative_strength": -10.316653, "rate_of_change": -0.15547428411843395, "market_dynamics": 1.018874, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0048, "high": 9.0716, "low": 8.974, "close": 9.0716, "volume": 0}, "trend_line": 8.944873, "activity_lines": {"activity_5": 9.00944, "activity_10": 8.964502, "activity_20": 8.922887, "activity_30": 8.924653}, "trend_signal": 0, "fair_value": 9.227072, "relative_strength": -8.216491, "rate_of_change": -0.08154444736491073, "market_dynamics": 1.174526, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.0764, "high": 9.1236, "low": 9.0464, "close": 9.0464, "volume": 15001}, "trend_line": 8.945447, "activity_lines": {"activity_5": 9.030587, "activity_10": 8.985098, "activity_20": 8.93729, "activity_30": 8.931203}, "trend_signal": 0, "fair_value": 9.223726, "relative_strength": -6.513811, "rate_of_change": 0.006417083842334, "market_dynamics": 1.277967, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0568, "high": 9.0926, "low": 9.0014, "close": 9.0214, "volume": 5}, "trend_line": 8.946053, "activity_lines": {"activity_5": 9.032773, "activity_10": 8.998153, "activity_20": 8.948827, "activity_30": 8.936103}, "trend_signal": 0, "fair_value": 9.220047, "relative_strength": -7.45758, "rate_of_change": 0.006774395958071635, "market_dynamics": 1.344896, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.028, "high": 9.1226, "low": 9.028, "close": 9.1226, "volume": 0}, "trend_line": 8.949827, "activity_lines": {"activity_5": 9.066107, "activity_10": 9.026625, "activity_20": 8.96896, "activity_30": 8.947493}, "trend_signal": 0, "fair_value": 9.218307, "relative_strength": -2.758016, "rate_of_change": 0.0421862021161927, "market_dynamics": 1.364921, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.1102, "high": 9.1102, "low": 9.0478, "close": 9.0514, "volume": 2465}, "trend_line": 8.950093, "activity_lines": {"activity_5": 9.065067, "activity_10": 9.037862, "activity_20": 8.980584, "activity_30": 8.954046}, "trend_signal": 1, "fair_value": 9.215379, "relative_strength": -6.060577, "rate_of_change": 0.0029721244891088667, "market_dynamics": 1.392031, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0466, "high": 9.0478, "low": 8.996, "close": 9.0296, "volume": 17355}, "trend_line": 8.947413, "activity_lines": {"activity_5": 9.05404, "activity_10": 9.041985, "activity_20": 8.989049, "activity_30": 8.959176}, "trend_signal": 1, "fair_value": 9.212176, "relative_strength": -6.626002, "rate_of_change": -0.029943822930125638, "market_dynamics": 1.339192, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0126, "high": 9.0764, "low": 8.947, "close": 8.9612, "volume": 28388}, "trend_line": 8.939173, "activity_lines": {"activity_5": 9.023013, "activity_10": 9.031545, "activity_20": 8.990212, "activity_30": 8.960065}, "trend_signal": 1, "fair_value": 9.207922, "relative_strength": -7.497238, "rate_of_change": -0.0920936588039349, "market_dynamics": 1.2174, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.966, "high": 8.9852, "low": 8.9376, "close": 8.9802, "volume": 35}, "trend_line": 8.936687, "activity_lines": {"activity_5": 9.004, "activity_10": 9.023211, "activity_20": 8.992484, "activity_30": 8.962712}, "trend_signal": 1, "fair_value": 9.204127, "relative_strength": -7.167348, "rate_of_change": -0.02781017886107695, "market_dynamics": 0.968801, "expectation": {"probability": 25.7642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.972, "high": 8.972, "low": 8.923, "close": 8.9378, "volume": 0}, "trend_line": 8.932693, "activity_lines": {"activity_5": 8.9736, "activity_10": 9.007211, "activity_20": 8.990637, "activity_30": 8.962784}, "trend_signal": 1, "fair_value": 9.199761, "relative_strength": -7.275939, "rate_of_change": -0.04469217731356957, "market_dynamics": 0.598853, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.9512, "high": 8.9892, "low": 8.9512, "close": 8.9734, "volume": 0}, "trend_line": 8.930913, "activity_lines": {"activity_5": 8.967387, "activity_10": 8.998142, "activity_20": 8.991929, "activity_30": 8.96541}, "trend_signal": 1, "fair_value": 9.19611, "relative_strength": -7.087563, "rate_of_change": -0.019926801469614088, "market_dynamics": 0.249082, "expectation": {"probability": 29.7203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0178, "high": 9.0614, "low": 8.9858, "close": 9.0614, "volume": 0}, "trend_line": 8.936287, "activity_lines": {"activity_5": 8.995707, "activity_10": 9.005749, "activity_20": 9.001037, "activity_30": 8.973829}, "trend_signal": 1, "fair_value": 9.193971, "relative_strength": -8.275183, "rate_of_change": 0.06017301926465713, "market_dynamics": 0.117369, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0238, "high": 9.0944, "low": 9.0238, "close": 9.0944, "volume": 0}, "trend_line": 8.941293, "activity_lines": {"activity_5": 9.032907, "activity_10": 9.019542, "activity_20": 9.01233, "activity_30": 8.98403}, "trend_signal": 1, "fair_value": 9.192416, "relative_strength": -7.566157, "rate_of_change": 0.056018791697265806, "market_dynamics": 0.115886, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0732, "high": 9.0732, "low": 8.9688, "close": 8.9688, "volume": 8}, "trend_line": 8.946827, "activity_lines": {"activity_5": 9.01936, "activity_10": 9.009625, "activity_20": 9.010647, "activity_30": 8.985804}, "trend_signal": 1, "fair_value": 9.188975, "relative_strength": -6.974791, "rate_of_change": 0.06189261441271207, "market_dynamics": 0.030987, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9124, "high": 8.9124, "low": 8.8066, "close": 8.8946, "volume": 4000}, "trend_line": 8.951327, "activity_lines": {"activity_5": 8.98184, "activity_10": 8.987175, "activity_20": 9.001367, "activity_30": 8.982435}, "trend_signal": 1, "fair_value": 9.184515, "relative_strength": -5.979451, "rate_of_change": 0.050297161217025814, "market_dynamics": -0.091856, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8926, "high": 8.9662, "low": 8.8926, "close": 8.9452, "volume": 0}, "trend_line": 8.955367, "activity_lines": {"activity_5": 8.964067, "activity_10": 8.978069, "activity_20": 8.996868, "activity_30": 8.98204}, "trend_signal": 1, "fair_value": 9.180943, "relative_strength": -5.724401, "rate_of_change": 0.045132973021783235, "market_dynamics": -0.326348, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.9134, "high": 8.921, "low": 8.8734, "close": 8.9082, "volume": 0}, "trend_line": 8.956827, "activity_lines": {"activity_5": 8.93584, "activity_10": 8.964167, "activity_20": 8.988526, "activity_30": 8.978997}, "trend_signal": 0, "fair_value": 9.176932, "relative_strength": -6.504866, "rate_of_change": 0.016303072783056177, "market_dynamics": -0.596312, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9146, "high": 9.0064, "low": 8.9146, "close": 8.9862, "volume": 0}, "trend_line": 8.962573, "activity_lines": {"activity_5": 8.943827, "activity_10": 8.966655, "activity_20": 8.987633, "activity_30": 8.980892}, "trend_signal": 0, "fair_value": 9.174168, "relative_strength": -6.59842, "rate_of_change": 0.06415218246372571, "market_dynamics": -0.591102, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.9574, "high": 8.9888, "low": 8.9574, "close": 8.9588, "volume": 15000}, "trend_line": 8.96242, "activity_lines": {"activity_5": 8.949893, "activity_10": 8.963705, "activity_20": 8.983659, "activity_30": 8.980648}, "trend_signal": 0, "fair_value": 9.171091, "relative_strength": -6.59532, "rate_of_change": -0.0017070990663167586, "market_dynamics": -0.495847, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0396, "high": 9.165, "low": 9.0318, "close": 9.1564, "volume": 20574}, "trend_line": 8.971473, "activity_lines": {"activity_5": 9.022493, "activity_10": 8.997073, "activity_20": 8.998617, "activity_30": 8.993163}, "trend_signal": 1, "fair_value": 9.170885, "relative_strength": 2.421572, "rate_of_change": 0.10101066453033618, "market_dynamics": -0.111584, "expectation": {"probability": 31.2997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1656, "high": 9.2742, "low": 9.0916, "close": 9.2668, "volume": 65188}, "trend_line": 8.9852, "activity_lines": {"activity_5": 9.11444, "activity_10": 9.046538, "activity_20": 9.023169, "activity_30": 9.012216}, "trend_signal": 1, "fair_value": 9.172217, "relative_strength": 4.357821, "rate_of_change": 0.15300720405669344, "market_dynamics": 0.412656, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.2766, "high": 9.2766, "low": 9.1618, "close": 9.1734, "volume": 19365}, "trend_line": 8.995647, "activity_lines": {"activity_5": 9.153813, "activity_10": 9.073687, "activity_20": 9.037605, "activity_30": 9.024358}, "trend_signal": 1, "fair_value": 9.172233, "relative_strength": 8.24291, "rate_of_change": 0.11626897564883593, "market_dynamics": 0.830342, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1966, "high": 9.2238, "low": 9.134, "close": 9.213, "volume": 6960}, "trend_line": 9.006693, "activity_lines": {"activity_5": 9.188707, "activity_10": 9.106, "activity_20": 9.055328, "activity_30": 9.038381}, "trend_signal": 1, "fair_value": 9.172784, "relative_strength": 9.134282, "rate_of_change": 0.12279272408088415, "market_dynamics": 1.176271, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.224, "high": 9.2908, "low": 9.1466, "close": 9.1934, "volume": 3}, "trend_line": 9.017893, "activity_lines": {"activity_5": 9.201947, "activity_10": 9.132593, "activity_20": 9.07039, "activity_30": 9.050427}, "trend_signal": 1, "fair_value": 9.173059, "relative_strength": 5.109676, "rate_of_change": 0.12435196803089149, "market_dynamics": 1.195987, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.1988, "high": 9.1988, "low": 9.0596, "close": 9.0596, "volume": 15100}, "trend_line": 9.02366, "activity_lines": {"activity_5": 9.154947, "activity_10": 9.130775, "activity_20": 9.071891, "activity_30": 9.053117}, "trend_signal": 1, "fair_value": 9.171566, "relative_strength": 1.135401, "rate_of_change": 0.06395063680616686, "market_dynamics": 0.989413, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.0936, "high": 9.0936, "low": 9.0054, "close": 9.0054, "volume": 28813}, "trend_line": 9.0279, "activity_lines": {"activity_5": 9.096333, "activity_10": 9.116102, "activity_20": 9.06853, "activity_30": 9.051939}, "trend_signal": 1, "fair_value": 9.169408, "relative_strength": -2.82745, "rate_of_change": 0.04698758596845551, "market_dynamics": 0.737946, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0416, "high": 9.1116, "low": 9.0262, "close": 9.0936, "volume": 46523}, "trend_line": 9.033933, "activity_lines": {"activity_5": 9.084547, "activity_10": 9.116371, "activity_20": 9.073789, "activity_30": 9.056178}, "trend_signal": 1, "fair_value": 9.168436, "relative_strength": 0.600835, "rate_of_change": 0.06682617219949957, "market_dynamics": 0.582886, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.072, "high": 9.1246, "low": 9.066, "close": 9.0758, "volume": 19360}, "trend_line": 9.040227, "activity_lines": {"activity_5": 9.072147, "activity_10": 9.110033, "activity_20": 9.077047, "activity_30": 9.058879}, "trend_signal": 1, "fair_value": 9.167263, "relative_strength": -0.178648, "rate_of_change": 0.06967065175268032, "market_dynamics": 0.413419, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.0834, "high": 9.1148, "low": 9.0404, "close": 9.0496, "volume": 4884}, "trend_line": 9.04246, "activity_lines": {"activity_5": 9.06016, "activity_10": 9.097302, "activity_20": 9.077264, "activity_30": 9.059484}, "trend_signal": 1, "fair_value": 9.165793, "relative_strength": -0.574979, "rate_of_change": 0.02470070718357375, "market_dynamics": 0.277642, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0606, "high": 9.172, "low": 9.0468, "close": 9.172, "volume": 0}, "trend_line": 9.049427, "activity_lines": {"activity_5": 9.09856, "activity_10": 9.105175, "activity_20": 9.088808, "activity_30": 9.067841}, "trend_signal": 1, "fair_value": 9.165869, "relative_strength": 2.426128, "rate_of_change": 0.07704761757308853, "market_dynamics": 0.28881, "expectation": {"probability": 32.3462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.1668, "high": 9.2084, "low": 9.1572, "close": 9.198, "volume": 0}, "trend_line": 9.055673, "activity_lines": {"activity_5": 9.138133, "activity_10": 9.117491, "activity_20": 9.101712, "activity_30": 9.077427}, "trend_signal": 1, "fair_value": 9.166261, "relative_strength": -1.085315, "rate_of_change": 0.06902094464103486, "market_dynamics": 0.278986, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1684, "high": 9.1978, "low": 9.1408, "close": 9.1408, "volume": 0}, "trend_line": 9.05798, "activity_lines": {"activity_5": 9.1458, "activity_10": 9.120658, "activity_20": 9.1081, "activity_30": 9.082919}, "trend_signal": 1, "fair_value": 9.165954, "relative_strength": -2.479827, "rate_of_change": 0.025475743216435254, "market_dynamics": 0.214339, "expectation": {"probability": 47.1822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c95d6371-8ff4-4d92-a53b-975d7747bb32/", "share_image": "https://sharemaestro.com/terminal/c95d6371-8ff4-4d92-a53b-975d7747bb32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}