{"ticker": {"uuid": "c95db919-a3d0-47d3-80c9-25b852583e88", "symbol": "DIMRI", "name": "Y.H. Dimri Construction & Development Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIMRI fell 14.97%, moving from 45,127.34 to 38,370.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.94 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,370.00"}, {"label": "12-Week Change", "value": "-14.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.94"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40180.0, "high": 41490.0, "low": 37850.0, "close": 38370.0, "volume": 192880}, "trend_line": 41709.68763, "activity_lines": {"activity_5": 39329.333333, "activity_10": 40889.331108, "activity_20": 42407.442076, "activity_30": 42306.775303}, "trend_signal": 0, "fair_value": 32591.048315, "relative_strength": -22.935343, "rate_of_change": -0.07381825850654977, "market_dynamics": -0.81517, "expectation": {"probability": 57.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21643.371263, "high": 24333.242096, "low": 21643.371263, "close": 23283.533203, "volume": 45167}, "trend_line": 21866.326693, "activity_lines": {"activity_5": 22208.0875, "activity_10": 21816.167756, "activity_20": 21412.55439, "activity_30": 21583.778003}, "trend_signal": 0, "fair_value": 20866.300137, "relative_strength": 3.346506, "rate_of_change": 0.2828288354356598, "market_dynamics": 0.745831, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22993.614211, "high": 24443.210745, "low": 22913.636423, "close": 24323.244141, "volume": 77250}, "trend_line": 21904.004883, "activity_lines": {"activity_5": 22889.398568, "activity_10": 22336.485796, "activity_20": 21681.296726, "activity_30": 21742.288806}, "trend_signal": 0, "fair_value": 20957.507806, "relative_strength": 6.1169, "rate_of_change": 0.1723114747575054, "market_dynamics": 0.979579, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23593.444709, "high": 23893.364758, "low": 22563.731315, "close": 23213.550781, "volume": 41206}, "trend_line": 21923.354232, "activity_lines": {"activity_5": 23112.126302, "activity_10": 22592.684304, "activity_20": 21836.638765, "activity_30": 21826.775639}, "trend_signal": 0, "fair_value": 21047.048002, "relative_strength": 3.408601, "rate_of_change": 0.08833703746577125, "market_dynamics": 1.150246, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22663.707344, "high": 23273.534696, "low": 22143.849171, "close": 22983.615234, "volume": 40710}, "trend_line": 21913.379037, "activity_lines": {"activity_5": 23226.841276, "activity_10": 22773.801811, "activity_20": 21976.077214, "activity_30": 21895.179574}, "trend_signal": 0, "fair_value": 21132.961507, "relative_strength": 4.858265, "rate_of_change": -0.045500313932083494, "market_dynamics": 1.139552, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23253.540192, "high": 24193.281953, "low": 22743.68183, "close": 23893.365234, "volume": 21950}, "trend_line": 21940.060221, "activity_lines": {"activity_5": 23531.464062, "activity_10": 23057.972017, "activity_20": 22206.392206, "activity_30": 22022.920619}, "trend_signal": 1, "fair_value": 21232.721874, "relative_strength": 8.372502, "rate_of_change": 0.12175750693195543, "market_dynamics": 1.084933, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23593.447005, "high": 25023.049627, "low": 23173.563626, "close": 24843.099609, "volume": 31291}, "trend_line": 22031.722396, "activity_lines": {"activity_5": 23966.010026, "activity_10": 23434.46978, "activity_20": 22523.917736, "activity_30": 22210.213483}, "trend_signal": 1, "fair_value": 21330.081023, "relative_strength": 9.637521, "rate_of_change": 0.41778451871461386, "market_dynamics": 0.996598, "expectation": {"probability": 58.2935, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25193.004236, "high": 26482.643893, "low": 25193.004236, "close": 26092.753906, "volume": 59459}, "trend_line": 22174.703385, "activity_lines": {"activity_5": 24713.136328, "activity_10": 23984.908132, "activity_20": 22936.985593, "activity_30": 22472.215516}, "trend_signal": 1, "fair_value": 21435.277788, "relative_strength": 10.805491, "rate_of_change": 0.6489778076813404, "market_dynamics": 1.157125, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25822.829104, "high": 26132.743042, "low": 23513.470121, "close": 24883.089844, "volume": 56053}, "trend_line": 22275.696094, "activity_lines": {"activity_5": 24939.073958, "activity_10": 24259.047692, "activity_20": 23201.282664, "activity_30": 22646.950126}, "trend_signal": 1, "fair_value": 21533.681353, "relative_strength": 7.5784, "rate_of_change": 0.4554410818785267, "market_dynamics": 1.363566, "expectation": {"probability": 60.2049, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25153.014768, "high": 25972.787109, "low": 24373.229702, "close": 24743.126953, "volume": 46830}, "trend_line": 22390.684375, "activity_lines": {"activity_5": 25007.054687, "activity_10": 24468.829403, "activity_20": 23429.253609, "activity_30": 22806.139214}, "trend_signal": 1, "fair_value": 21630.252298, "relative_strength": 7.159154, "rate_of_change": 0.5162051076418395, "market_dynamics": 1.47568, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25232.990816, "high": 26152.736653, "low": 24153.291572, "close": 25302.972656, "volume": 27550}, "trend_line": 22470.350716, "activity_lines": {"activity_5": 25144.34987, "activity_10": 24717.498615, "activity_20": 23685.214267, "activity_30": 22994.02878}, "trend_signal": 1, "fair_value": 21728.502711, "relative_strength": 7.467845, "rate_of_change": 0.35580127728900696, "market_dynamics": 1.465215, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24513.192, "high": 24943.07261, "low": 23573.453125, "close": 23573.453125, "volume": 29303}, "trend_line": 22462.708789, "activity_lines": {"activity_5": 24611.164713, "activity_10": 24575.174609, "activity_20": 23762.126404, "activity_30": 23065.196678}, "trend_signal": 1, "fair_value": 21815.480657, "relative_strength": 3.467889, "rate_of_change": -0.03400893513673175, "market_dynamics": 1.081426, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23513.467959, "high": 24883.087047, "low": 23513.467959, "close": 24233.267578, "volume": 31103}, "trend_line": 22513.716081, "activity_lines": {"activity_5": 24382.560807, "activity_10": 24547.545596, "activity_20": 23886.879408, "activity_30": 23179.426277}, "trend_signal": 1, "fair_value": 21907.450615, "relative_strength": 5.735589, "rate_of_change": 0.22707542745235032, "market_dynamics": 0.800746, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23523.46621, "high": 23993.335701, "low": 23023.606306, "close": 23533.462891, "volume": 25613}, "trend_line": 22482.414583, "activity_lines": {"activity_5": 24044.654427, "activity_10": 24394.315305, "activity_20": 23929.081185, "activity_30": 23245.216394}, "trend_signal": 1, "fair_value": 21995.709898, "relative_strength": 2.306182, "rate_of_change": -0.13903301386310613, "market_dynamics": 0.414399, "expectation": {"probability": 59.8983, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23143.572322, "high": 24163.289158, "low": 22493.75269, "close": 23833.380859, "volume": 41653}, "trend_line": 22481.104297, "activity_lines": {"activity_5": 23896.695833, "activity_10": 24289.79897, "activity_20": 23989.608426, "activity_30": 23332.375508}, "trend_signal": 1, "fair_value": 22086.731045, "relative_strength": 4.757609, "rate_of_change": -0.005828048384939372, "market_dynamics": 0.126157, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23443.487552, "high": 24283.255413, "low": 23443.487552, "close": 23713.414063, "volume": 21836}, "trend_line": 22497.788411, "activity_lines": {"activity_5": 23769.398047, "activity_10": 24148.020206, "activity_20": 24018.33232, "activity_30": 23411.879364}, "trend_signal": 1, "fair_value": 22173.004432, "relative_strength": 3.193191, "rate_of_change": 0.07421394331694861, "market_dynamics": -0.071832, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23623.44009, "high": 25282.977912, "low": 23503.473403, "close": 24493.197266, "volume": 24737}, "trend_line": 22650.431576, "activity_lines": {"activity_5": 24007.998568, "activity_10": 24151.292046, "activity_20": 24101.13377, "activity_30": 23540.615419}, "trend_signal": 1, "fair_value": 22267.159574, "relative_strength": 5.645731, "rate_of_change": 0.6784807564701105, "market_dynamics": -0.289716, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24493.19542, "high": 24993.058882, "low": 23863.370395, "close": 24783.117188, "volume": 17721}, "trend_line": 22841.729818, "activity_lines": {"activity_5": 24281.922787, "activity_10": 24213.638459, "activity_20": 24199.261365, "activity_30": 23678.208039}, "trend_signal": 1, "fair_value": 22362.551695, "relative_strength": 7.774685, "rate_of_change": 0.8445677573874443, "market_dynamics": -0.320725, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24313.246241, "high": 25442.932601, "low": 23683.421293, "close": 24453.208984, "volume": 23790}, "trend_line": 22988.37474, "activity_lines": {"activity_5": 24409.220964, "activity_10": 24239.813139, "activity_20": 24257.444578, "activity_30": 23782.174437}, "trend_signal": 1, "fair_value": 22453.311079, "relative_strength": 7.040027, "rate_of_change": 0.6420044504879779, "market_dynamics": -0.411127, "expectation": {"probability": 60.6355, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21843.933033, "high": 22663.705912, "low": 20974.174601, "close": 21514.025391, "volume": 50795}, "trend_line": 23058.040495, "activity_lines": {"activity_5": 23495.47487, "activity_10": 23739.406818, "activity_20": 24027.561868, "activity_30": 23687.055124}, "trend_signal": 1, "fair_value": 22527.600129, "relative_strength": 0.629859, "rate_of_change": 0.30304776126162025, "market_dynamics": -0.408021, "expectation": {"probability": 62.996, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20094.418769, "high": 21474.03558, "low": 20094.418769, "close": 20894.197266, "volume": 56335}, "trend_line": 23011.407943, "activity_lines": {"activity_5": 22529.743099, "activity_10": 23185.015412, "activity_20": 23737.550084, "activity_30": 23547.452335}, "trend_signal": 0, "fair_value": 22597.083014, "relative_strength": 0.177369, "rate_of_change": -0.20223987380937575, "market_dynamics": -0.467, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20474.313346, "high": 21264.093988, "low": 20234.380475, "close": 20514.302734, "volume": 63381}, "trend_line": 23014.426497, "activity_lines": {"activity_5": 21625.327604, "activity_10": 22641.711825, "activity_20": 23412.307124, "activity_30": 23386.348774}, "trend_signal": 0, "fair_value": 22663.361835, "relative_strength": 2.101314, "rate_of_change": 0.013117641508416595, "market_dynamics": -0.602191, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20264.373093, "high": 23183.561352, "low": 20264.373093, "close": 23003.611328, "volume": 162044}, "trend_line": 23084.760091, "activity_lines": {"activity_5": 21815.941276, "activity_10": 22606.630717, "activity_20": 23337.327986, "activity_30": 23385.651021}, "trend_signal": 0, "fair_value": 22743.291241, "relative_strength": 8.466965, "rate_of_change": 0.3056065464380262, "market_dynamics": -0.561859, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23343.516521, "high": 24193.280506, "low": 22793.66857, "close": 24003.332031, "volume": 47537}, "trend_line": 23172.089453, "activity_lines": {"activity_5": 22458.428906, "activity_10": 22775.674396, "activity_20": 23363.844308, "activity_30": 23444.913726}, "trend_signal": 0, "fair_value": 22827.578883, "relative_strength": 11.424867, "rate_of_change": 0.3782987635814647, "market_dynamics": -0.462374, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22643.710938, "high": 24263.262067, "low": 22533.740127, "close": 23833.380859, "volume": 58184}, "trend_line": 23314.735026, "activity_lines": {"activity_5": 23074.257942, "activity_10": 22905.274787, "activity_20": 23370.413942, "activity_30": 23487.577688}, "trend_signal": 0, "fair_value": 22910.456737, "relative_strength": 9.255749, "rate_of_change": 0.6155921902913688, "market_dynamics": -0.32562, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23853.373657, "high": 24563.177404, "low": 23373.508445, "close": 24503.193359, "volume": 41891}, "trend_line": 23482.373568, "activity_lines": {"activity_5": 23758.734114, "activity_10": 23156.659268, "activity_20": 23436.728739, "activity_30": 23564.252419}, "trend_signal": 0, "fair_value": 22984.878368, "relative_strength": 7.366883, "rate_of_change": 0.7190240069769369, "market_dynamics": -0.087343, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24853.096972, "high": 25402.941667, "low": 23813.386503, "close": 24143.294922, "volume": 40956}, "trend_line": 23556.707096, "activity_lines": {"activity_5": 24082.644401, "activity_10": 23328.248047, "activity_20": 23465.863551, "activity_30": 23606.892507}, "trend_signal": 0, "fair_value": 23062.438902, "relative_strength": 6.970356, "rate_of_change": 0.31655031713359383, "market_dynamics": -0.032014, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24293.253568, "high": 25542.907127, "low": 23593.44791, "close": 25093.029297, "volume": 52110}, "trend_line": 23626.709375, "activity_lines": {"activity_5": 24481.2, "activity_10": 23678.877663, "activity_20": 23588.781659, "activity_30": 23706.010068}, "trend_signal": 0, "fair_value": 23143.973157, "relative_strength": 9.22729, "rate_of_change": 0.29716495906971174, "market_dynamics": 0.156362, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24463.206039, "high": 25692.864392, "low": 23683.422602, "close": 25492.919922, "volume": 66311}, "trend_line": 23718.372135, "activity_lines": {"activity_5": 24873.757943, "activity_10": 24096.579901, "activity_20": 23754.545182, "activity_30": 23826.410748}, "trend_signal": 1, "fair_value": 23212.245568, "relative_strength": 9.398665, "rate_of_change": 0.3879624476906357, "market_dynamics": 0.390352, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25742.849843, "high": 26372.674011, "low": 25153.013672, "close": 25702.859375, "volume": 61055}, "trend_line": 23865.684701, "activity_lines": {"activity_5": 25236.989844, "activity_10": 24533.549112, "activity_20": 23937.398986, "activity_30": 23954.442183}, "trend_signal": 1, "fair_value": 23290.64132, "relative_strength": 8.346099, "rate_of_change": 0.621090541802467, "market_dynamics": 0.544671, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25033.049061, "high": 26462.65064, "low": 24913.0814, "close": 25872.814453, "volume": 59744}, "trend_line": 24024.993815, "activity_lines": {"activity_5": 25532.241536, "activity_10": 24925.258629, "activity_20": 24131.868834, "activity_30": 24083.934425}, "trend_signal": 1, "fair_value": 23360.644187, "relative_strength": 8.602835, "rate_of_change": 0.6675237521818432, "market_dynamics": 0.715737, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25992.781539, "high": 28312.134766, "low": 25622.882111, "close": 25732.851563, "volume": 142854}, "trend_line": 24106.63776, "activity_lines": {"activity_5": 25689.53086, "activity_10": 25201.000036, "activity_20": 24310.29535, "activity_30": 24194.118796}, "trend_signal": 1, "fair_value": 23436.349046, "relative_strength": 6.422976, "rate_of_change": 0.3398292029903684, "market_dynamics": 0.842004, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25782.837192, "high": 25992.780615, "low": 25173.00661, "close": 25622.884766, "volume": 65972}, "trend_line": 24149.959115, "activity_lines": {"activity_5": 25704.194141, "activity_10": 25361.864773, "activity_20": 24467.965988, "activity_30": 24291.941184}, "trend_signal": 1, "fair_value": 23508.401768, "relative_strength": 6.598105, "rate_of_change": 0.17970716377496201, "market_dynamics": 0.799036, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25692.862134, "high": 25692.862134, "low": 24063.31606, "close": 25193.0, "volume": 42232}, "trend_line": 24215.940755, "activity_lines": {"activity_5": 25540.238802, "activity_10": 25396.94549, "activity_20": 24578.077995, "activity_30": 24359.234144}, "trend_signal": 1, "fair_value": 23579.749055, "relative_strength": 5.965821, "rate_of_change": 0.27321636316566555, "market_dynamics": 0.74854, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24813.108742, "high": 26472.646484, "low": 24813.108742, "close": 26472.646484, "volume": 42544}, "trend_line": 24332.241797, "activity_lines": {"activity_5": 25822.826953, "activity_10": 25643.058878, "activity_20": 24802.158538, "activity_30": 24504.828062}, "trend_signal": 1, "fair_value": 23659.235145, "relative_strength": 11.819507, "rate_of_change": 0.4802664623962042, "market_dynamics": 0.775322, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26442.656604, "high": 27232.436036, "low": 26072.759329, "close": 26242.710938, "volume": 83788}, "trend_line": 24410.55332, "activity_lines": {"activity_5": 25977.450781, "activity_10": 25799.379155, "activity_20": 24991.772526, "activity_30": 24628.084136}, "trend_signal": 1, "fair_value": 23734.300074, "relative_strength": 11.244781, "rate_of_change": 0.3218426138180806, "market_dynamics": 0.813428, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25992.780567, "high": 27292.420616, "low": 25992.780567, "close": 26992.503906, "volume": 42106}, "trend_line": 24482.20013, "activity_lines": {"activity_5": 26357.345833, "activity_10": 26060.397834, "activity_20": 25240.751097, "activity_30": 24794.661593}, "trend_signal": 1, "fair_value": 23818.464049, "relative_strength": 13.341597, "rate_of_change": 0.29350752136085545, "market_dynamics": 0.973737, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26392.670186, "high": 27842.267966, "low": 26392.670186, "close": 26752.568359, "volume": 46413}, "trend_line": 24504.193945, "activity_lines": {"activity_5": 26573.285547, "activity_10": 26225.988068, "activity_20": 25454.977204, "activity_30": 24941.136962}, "trend_signal": 1, "fair_value": 23897.117638, "relative_strength": 10.247348, "rate_of_change": 0.08983594155431812, "market_dynamics": 1.107051, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27102.470861, "high": 27822.271677, "low": 26932.518074, "close": 27042.488281, "volume": 50402}, "trend_line": 24576.173893, "activity_lines": {"activity_5": 26810.552995, "activity_10": 26414.117578, "activity_20": 25687.436393, "activity_30": 25104.897887}, "trend_signal": 1, "fair_value": 23977.117131, "relative_strength": 7.957767, "rate_of_change": 0.29374542236141343, "market_dynamics": 1.24115, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27642.321802, "high": 28692.030252, "low": 27422.383982, "close": 28182.171875, "volume": 167546}, "trend_line": 24690.808724, "activity_lines": {"activity_5": 27304.415755, "activity_10": 26781.288317, "activity_20": 26016.106975, "activity_30": 25337.542918}, "trend_signal": 1, "fair_value": 24058.015312, "relative_strength": 10.052612, "rate_of_change": 0.4664470210013068, "market_dynamics": 1.425058, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28672.036403, "high": 29031.936442, "low": 28272.14847, "close": 28652.042969, "volume": 27624}, "trend_line": 24802.444401, "activity_lines": {"activity_5": 27840.933854, "activity_10": 27188.811754, "activity_20": 26357.774107, "activity_30": 25593.106418}, "trend_signal": 1, "fair_value": 24140.003393, "relative_strength": 11.734905, "rate_of_change": 0.4521345503417624, "market_dynamics": 1.489046, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28282.144267, "high": 28622.049854, "low": 27052.485978, "close": 27662.318359, "volume": 66534}, "trend_line": 24938.739909, "activity_lines": {"activity_5": 27886.921614, "activity_10": 27365.853835, "activity_20": 26568.23963, "activity_30": 25777.614415}, "trend_signal": 1, "fair_value": 24211.86695, "relative_strength": 10.489914, "rate_of_change": 0.5495244976519492, "market_dynamics": 1.537667, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27892.2514, "high": 30161.622456, "low": 27812.273618, "close": 29561.789063, "volume": 55582}, "trend_line": 25116.357292, "activity_lines": {"activity_5": 28521.411979, "activity_10": 27853.173011, "activity_20": 26925.568955, "activity_30": 26075.875651}, "trend_signal": 1, "fair_value": 24287.833809, "relative_strength": 12.002108, "rate_of_change": 0.7122147456050952, "market_dynamics": 1.541722, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29561.788994, "high": 30151.625899, "low": 28901.972656, "close": 28901.972656, "volume": 47346}, "trend_line": 25295.307617, "activity_lines": {"activity_5": 28748.682161, "activity_10": 28148.909126, "activity_20": 27188.829204, "activity_30": 26320.1089}, "trend_signal": 1, "fair_value": 24354.57363, "relative_strength": 8.248699, "rate_of_change": 0.712485186126082, "market_dynamics": 1.358413, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28592.057918, "high": 29181.894078, "low": 27492.364866, "close": 27962.234375, "volume": 59040}, "trend_line": 25432.936068, "activity_lines": {"activity_5": 28538.740625, "activity_10": 28206.347869, "activity_20": 27339.263709, "activity_30": 26492.168691}, "trend_signal": 1, "fair_value": 24414.392503, "relative_strength": 7.023848, "rate_of_change": 0.5440868839543416, "market_dynamics": 1.19708, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28522.078472, "high": 29371.842464, "low": 27842.266171, "close": 28062.205078, "volume": 64234}, "trend_line": 25577.895768, "activity_lines": {"activity_5": 28376.785156, "activity_10": 28254.879687, "activity_20": 27479.558026, "activity_30": 26661.79895}, "trend_signal": 1, "fair_value": 24466.33093, "relative_strength": 7.730197, "rate_of_change": 0.5699684047977037, "market_dynamics": 1.065714, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28142.181979, "high": 28991.948305, "low": 27782.284255, "close": 28442.099609, "volume": 49809}, "trend_line": 25709.525846, "activity_lines": {"activity_5": 28380.783724, "activity_10": 28339.401527, "activity_20": 27639.0851, "activity_30": 26846.586294}, "trend_signal": 1, "fair_value": 24519.615397, "relative_strength": 9.823477, "rate_of_change": 0.5146243428072834, "market_dynamics": 0.862178, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28991.946259, "high": 29291.862973, "low": 28532.074036, "close": 28672.035156, "volume": 14043}, "trend_line": 25839.156445, "activity_lines": {"activity_5": 28409.442057, "activity_10": 28439.373544, "activity_20": 27800.040299, "activity_30": 27037.715927}, "trend_signal": 1, "fair_value": 24579.435309, "relative_strength": 9.416538, "rate_of_change": 0.5042123288328499, "market_dynamics": 0.622495, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28891.975685, "high": 30171.62085, "low": 28782.006227, "close": 29741.740234, "volume": 61785}, "trend_line": 26015.44082, "activity_lines": {"activity_5": 28853.985677, "activity_10": 28698.937997, "activity_20": 28045.829287, "activity_30": 27289.495527}, "trend_signal": 1, "fair_value": 24638.103578, "relative_strength": 12.153408, "rate_of_change": 0.6822373453840485, "market_dynamics": 0.62754, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30191.61353, "high": 30691.476352, "low": 29731.741271, "close": 30661.482422, "volume": 59998}, "trend_line": 26320.356055, "activity_lines": {"activity_5": 29549.125521, "activity_10": 29076.650994, "activity_20": 28358.980292, "activity_30": 27589.240146}, "trend_signal": 1, "fair_value": 24709.5231, "relative_strength": 11.525605, "rate_of_change": 1.1720548466185876, "market_dynamics": 0.727743, "expectation": {"probability": 52.8118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30841.433381, "high": 30991.391728, "low": 29581.785156, "close": 29581.785156, "volume": 36581}, "trend_line": 26609.942318, "activity_lines": {"activity_5": 29704.416406, "activity_10": 29212.977024, "activity_20": 28545.690495, "activity_30": 27799.654927}, "trend_signal": 1, "fair_value": 24775.43104, "relative_strength": 8.36414, "rate_of_change": 1.10023687519603, "market_dynamics": 0.661922, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28372.120914, "high": 29301.861494, "low": 27992.224425, "close": 28132.185547, "volume": 52313}, "trend_line": 26863.871745, "activity_lines": {"activity_5": 29275.202083, "activity_10": 29068.835085, "activity_20": 28576.681827, "activity_30": 27897.864167}, "trend_signal": 1, "fair_value": 24830.82934, "relative_strength": 3.457959, "rate_of_change": 0.9542652290089009, "market_dynamics": 0.453279, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27092.474533, "high": 28861.984124, "low": 27092.474533, "close": 28492.087891, "volume": 42915}, "trend_line": 27046.820964, "activity_lines": {"activity_5": 28986.616146, "activity_10": 28981.586896, "activity_20": 28630.524172, "activity_30": 28002.91037}, "trend_signal": 1, "fair_value": 24891.225636, "relative_strength": 2.846124, "rate_of_change": 0.6810232744431168, "market_dynamics": 0.059356, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28092.19696, "high": 29491.808196, "low": 27112.46875, "close": 27112.46875, "volume": 69068}, "trend_line": 27150.458854, "activity_lines": {"activity_5": 28250.153646, "activity_10": 28662.947976, "activity_20": 28539.311347, "activity_30": 28007.145711}, "trend_signal": 1, "fair_value": 24937.076009, "relative_strength": -0.546953, "rate_of_change": 0.3831795616126067, "market_dynamics": -0.446725, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27592.335778, "high": 28162.179254, "low": 27302.416308, "close": 27872.259766, "volume": 28229}, "trend_line": 27285.088151, "activity_lines": {"activity_5": 27942.239584, "activity_10": 28514.989311, "activity_20": 28511.319243, "activity_30": 28053.713512}, "trend_signal": 1, "fair_value": 24988.309383, "relative_strength": 1.016979, "rate_of_change": 0.4958638000335856, "market_dynamics": -0.819685, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28172.176728, "high": 28831.993501, "low": 27402.388274, "close": 27492.363281, "volume": 44029}, "trend_line": 27384.727148, "activity_lines": {"activity_5": 27693.641537, "activity_10": 28299.59446, "activity_20": 28440.481696, "activity_30": 28067.086101}, "trend_signal": 1, "fair_value": 25044.411483, "relative_strength": 0.476625, "rate_of_change": 0.36517747880667945, "market_dynamics": -0.952644, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27052.485846, "high": 28592.059344, "low": 26832.546936, "close": 27892.253906, "volume": 34751}, "trend_line": 27509.692448, "activity_lines": {"activity_5": 27717.635156, "activity_10": 28167.267756, "activity_20": 28401.778246, "activity_30": 28099.829763}, "trend_signal": 1, "fair_value": 25100.129783, "relative_strength": 1.3998, "rate_of_change": 0.4563320982700625, "market_dynamics": -1.066848, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27822.271239, "high": 29491.808594, "low": 27352.401765, "close": 29491.808594, "volume": 34606}, "trend_line": 27656.318424, "activity_lines": {"activity_5": 28290.809115, "activity_10": 28335.766371, "activity_20": 28511.128813, "activity_30": 28227.708224}, "trend_signal": 1, "fair_value": 25162.770007, "relative_strength": 4.883449, "rate_of_change": 0.5329975108851472, "market_dynamics": -0.995591, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30291.588594, "high": 31421.270931, "low": 29731.744052, "close": 31201.332031, "volume": 69532}, "trend_line": 27846.598828, "activity_lines": {"activity_5": 29367.176172, "activity_10": 28800.182457, "activity_20": 28770.247135, "activity_30": 28456.418779}, "trend_signal": 1, "fair_value": 25233.357422, "relative_strength": 7.954576, "rate_of_change": 0.6880178376702268, "market_dynamics": -0.485799, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31491.255171, "high": 32480.976563, "low": 31441.268669, "close": 32480.976563, "volume": 87801}, "trend_line": 28072.536068, "activity_lines": {"activity_5": 30597.500521, "activity_10": 29470.723153, "activity_20": 29131.432347, "activity_30": 28755.410891}, "trend_signal": 1, "fair_value": 25310.033404, "relative_strength": 13.4725, "rate_of_change": 0.8113638631257943, "market_dynamics": 0.116977, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31591.223885, "high": 32550.959904, "low": 31551.234994, "close": 32490.976563, "volume": 84879}, "trend_line": 28293.141471, "activity_lines": {"activity_5": 31523.910417, "activity_10": 30110.00032, "activity_20": 29473.099442, "activity_30": 29040.471568}, "trend_signal": 1, "fair_value": 25384.851375, "relative_strength": 13.001038, "rate_of_change": 0.7858406610134051, "market_dynamics": 0.724524, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30941.406086, "high": 31421.272804, "low": 28941.960632, "close": 28961.955078, "volume": 89225}, "trend_line": 28400.778255, "activity_lines": {"activity_5": 30940.738932, "activity_10": 30054.742827, "activity_20": 29460.388616, "activity_30": 29083.620833}, "trend_signal": 1, "fair_value": 25440.250914, "relative_strength": 3.74333, "rate_of_change": 0.38043419148180485, "market_dynamics": 0.915242, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27882.255108, "high": 30771.451901, "low": 27592.335639, "close": 30211.607422, "volume": 59795}, "trend_line": 28553.735677, "activity_lines": {"activity_5": 30702.804818, "activity_10": 30211.608132, "activity_20": 29560.503553, "activity_30": 29200.448522}, "trend_signal": 1, "fair_value": 25503.53289, "relative_strength": 6.767683, "rate_of_change": 0.5385677132740935, "market_dynamics": 0.722194, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30541.519092, "high": 31291.309917, "low": 29871.705089, "close": 31141.351563, "volume": 31432}, "trend_line": 28752.014063, "activity_lines": {"activity_5": 30726.798828, "activity_10": 30506.253835, "activity_20": 29746.071178, "activity_30": 29367.391482}, "trend_signal": 1, "fair_value": 25564.509753, "relative_strength": 7.088993, "rate_of_change": 0.6944043618072403, "market_dynamics": 0.412948, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31491.255835, "high": 31821.161592, "low": 30021.66224, "close": 31791.169922, "volume": 76063}, "trend_line": 28929.298177, "activity_lines": {"activity_5": 30971.397656, "activity_10": 30845.795916, "activity_20": 29982.862556, "activity_30": 29563.466053}, "trend_signal": 1, "fair_value": 25630.805389, "relative_strength": 9.186928, "rate_of_change": 0.6165972011962211, "market_dynamics": 0.296024, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32470.980341, "high": 34190.505172, "low": 32460.983118, "close": 32945.273438, "volume": 113615}, "trend_line": 29152.716927, "activity_lines": {"activity_5": 31646.684766, "activity_10": 31323.922088, "activity_20": 30311.335528, "activity_30": 29822.561232}, "trend_signal": 1, "fair_value": 25703.345853, "relative_strength": 10.439042, "rate_of_change": 0.7722923267375631, "market_dynamics": 0.586276, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32775.297649, "high": 33585.181762, "low": 32595.32377, "close": 33545.1875, "volume": 46369}, "trend_line": 29371.139714, "activity_lines": {"activity_5": 32491.656771, "activity_10": 31811.979723, "activity_20": 30673.690467, "activity_30": 30105.94643}, "trend_signal": 1, "fair_value": 25777.617638, "relative_strength": 13.118932, "rate_of_change": 0.749236469269544, "market_dynamics": 0.783841, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33525.190149, "high": 33705.16417, "low": 32295.366581, "close": 32495.337891, "volume": 51634}, "trend_line": 29562.565365, "activity_lines": {"activity_5": 32681.130078, "activity_10": 32006.375, "activity_20": 30911.75931, "activity_30": 30307.507603}, "trend_signal": 1, "fair_value": 25840.162147, "relative_strength": 10.071924, "rate_of_change": 0.6517474393707409, "market_dynamics": 0.959374, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32725.304513, "high": 32955.271517, "low": 30315.65082, "close": 30495.625, "volume": 306068}, "trend_line": 29677.669922, "activity_lines": {"activity_5": 32051.783724, "activity_10": 31782.576492, "activity_20": 30941.173103, "activity_30": 30367.704998}, "trend_signal": 1, "fair_value": 25888.094038, "relative_strength": 6.367455, "rate_of_change": 0.38935916277508886, "market_dynamics": 0.898579, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31005.551144, "high": 32435.346363, "low": 30615.607095, "close": 31895.423828, "volume": 55835}, "trend_line": 29801.444987, "activity_lines": {"activity_5": 31932.085417, "activity_10": 31826.117898, "activity_20": 31100.311142, "activity_30": 30510.785896}, "trend_signal": 1, "fair_value": 25944.550506, "relative_strength": 5.354264, "rate_of_change": 0.41706463251767545, "market_dynamics": 0.615011, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33165.242584, "high": 33925.131426, "low": 32105.394615, "close": 32595.322266, "volume": 58326}, "trend_line": 29932.88763, "activity_lines": {"activity_5": 32038.736328, "activity_10": 32007.559979, "activity_20": 31320.230264, "activity_30": 30691.036043}, "trend_signal": 1, "fair_value": 26013.502229, "relative_strength": 7.466871, "rate_of_change": 0.4410613077900757, "market_dynamics": 0.47528, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32895.279864, "high": 33325.218172, "low": 31485.483156, "close": 31885.425781, "volume": 119867}, "trend_line": 30073.657878, "activity_lines": {"activity_5": 31932.085156, "activity_10": 32058.032777, "activity_20": 31458.190021, "activity_30": 30817.006246}, "trend_signal": 1, "fair_value": 26067.267728, "relative_strength": 4.75113, "rate_of_change": 0.4702862274434052, "market_dynamics": 0.28387, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31985.412109, "high": 32235.376476, "low": 31755.445313, "close": 31755.445313, "volume": 73444}, "trend_line": 30146.779753, "activity_lines": {"activity_5": 31892.757943, "activity_10": 32031.71875, "activity_20": 31565.898112, "activity_30": 30925.508661}, "trend_signal": 1, "fair_value": 26129.297952, "relative_strength": 1.873529, "rate_of_change": 0.24314260439029756, "market_dynamics": 0.010941, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31955.415587, "high": 32045.402677, "low": 31445.487046, "close": 31695.451172, "volume": 49970}, "trend_line": 30239.895703, "activity_lines": {"activity_5": 31882.758854, "activity_10": 31966.426918, "activity_20": 31652.352679, "activity_30": 31025.422946}, "trend_signal": 1, "fair_value": 26187.163462, "relative_strength": 0.571424, "rate_of_change": 0.30887527876251253, "market_dynamics": -0.241292, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31635.459502, "high": 33275.226842, "low": 31225.519756, "close": 32705.308594, "volume": 118767}, "trend_line": 30397.998177, "activity_lines": {"activity_5": 32129.390495, "activity_10": 32074.670987, "activity_20": 31813.160417, "activity_30": 31184.481842}, "trend_signal": 1, "fair_value": 26239.969852, "relative_strength": 1.329099, "rate_of_change": 0.5228274447531186, "market_dynamics": -0.346217, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32855.284295, "high": 34755.011363, "low": 32565.325913, "close": 33065.253906, "volume": 929637}, "trend_line": 30564.766471, "activity_lines": {"activity_5": 32442.011589, "activity_10": 32231.738956, "activity_20": 31985.234143, "activity_30": 31356.562857}, "trend_signal": 1, "fair_value": 26295.147649, "relative_strength": 1.150049, "rate_of_change": 0.5486160405331538, "market_dynamics": -0.128188, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34375.066725, "high": 35284.93752, "low": 33525.188693, "close": 34795.007813, "volume": 149472}, "trend_line": 30776.530078, "activity_lines": {"activity_5": 33299.888542, "activity_10": 32701.126172, "activity_20": 32295.508761, "activity_30": 31629.481653}, "trend_signal": 1, "fair_value": 26356.864659, "relative_strength": 4.470505, "rate_of_change": 0.6928356779722924, "market_dynamics": 0.216344, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35594.894627, "high": 36054.826312, "low": 33785.149731, "close": 34175.09375, "volume": 97009}, "trend_line": 30959.965365, "activity_lines": {"activity_5": 33757.155339, "activity_10": 33035.077735, "activity_20": 32513.873689, "activity_30": 31848.743826}, "trend_signal": 1, "fair_value": 26404.548903, "relative_strength": 2.801016, "rate_of_change": 0.596023289614203, "market_dynamics": 0.516098, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34675.023677, "high": 35144.956235, "low": 33945.129614, "close": 34425.058594, "volume": 364037}, "trend_line": 31116.075977, "activity_lines": {"activity_5": 34136.433854, "activity_10": 33383.936435, "activity_20": 32733.743434, "activity_30": 32072.298228}, "trend_signal": 1, "fair_value": 26457.487455, "relative_strength": 3.263253, "rate_of_change": 0.5042338069811998, "market_dynamics": 0.721953, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36644.741411, "high": 36754.725628, "low": 34745.013945, "close": 35824.859375, "volume": 94783}, "trend_line": 31288.188542, "activity_lines": {"activity_5": 34800.338802, "activity_10": 33915.860121, "activity_20": 33071.57646, "activity_30": 32376.090705}, "trend_signal": 1, "fair_value": 26510.429299, "relative_strength": 4.420563, "rate_of_change": 0.5531306875816202, "market_dynamics": 0.732876, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36994.691323, "high": 37694.590889, "low": 35994.835849, "close": 36184.808594, "volume": 67950}, "trend_line": 31508.289323, "activity_lines": {"activity_5": 35376.256771, "activity_10": 34441.784837, "activity_20": 33427.767113, "activity_30": 32692.001676}, "trend_signal": 1, "fair_value": 26562.21875, "relative_strength": 4.785581, "rate_of_change": 0.703462844148189, "market_dynamics": 0.791593, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36144.812348, "high": 37254.653701, "low": 35324.932916, "close": 35864.855469, "volume": 127154}, "trend_line": 31766.044987, "activity_lines": {"activity_5": 35637.553386, "activity_10": 34844.272869, "activity_20": 33735.896364, "activity_30": 32973.07046}, "trend_signal": 1, "fair_value": 26606.831643, "relative_strength": 2.279989, "rate_of_change": 0.818056675047246, "market_dynamics": 0.996717, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36524.758527, "high": 36844.714074, "low": 34505.05085, "close": 35594.894531, "volume": 80101}, "trend_line": 32002.805208, "activity_lines": {"activity_5": 35737.539844, "activity_10": 35125.323828, "activity_20": 33985.444094, "activity_30": 33220.093011}, "trend_signal": 1, "fair_value": 26641.320851, "relative_strength": 0.723015, "rate_of_change": 0.7453248306387927, "market_dynamics": 1.123522, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35794.864806, "high": 36794.722109, "low": 35084.966649, "close": 36654.742188, "volume": 63876}, "trend_line": 32320.88099, "activity_lines": {"activity_5": 36096.155469, "activity_10": 35529.266193, "activity_20": 34310.294996, "activity_30": 33520.217977}, "trend_signal": 1, "fair_value": 26686.255947, "relative_strength": 2.044999, "rate_of_change": 0.9938996907698826, "market_dynamics": 1.237992, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37264.651232, "high": 38094.533583, "low": 35224.947594, "close": 35594.894531, "volume": 121667}, "trend_line": 32578.302149, "activity_lines": {"activity_5": 35952.842969, "activity_10": 35650.340057, "activity_20": 34507.953785, "activity_30": 33731.444657}, "trend_signal": 1, "fair_value": 26696.206393, "relative_strength": -2.456099, "rate_of_change": 0.7964546482493567, "market_dynamics": 1.145877, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34994.980917, "high": 37244.656515, "low": 34815.006729, "close": 36674.738281, "volume": 80081}, "trend_line": 32884.381315, "activity_lines": {"activity_5": 36184.809375, "activity_10": 35915.211222, "activity_20": 34790.341862, "activity_30": 33995.730859}, "trend_signal": 1, "fair_value": 26713.463354, "relative_strength": -2.592329, "rate_of_change": 0.9395184703000082, "market_dynamics": 1.109031, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37464.626778, "high": 37694.589029, "low": 35824.858261, "close": 36034.828125, "volume": 71531}, "trend_line": 33155.800456, "activity_lines": {"activity_5": 36170.810417, "activity_10": 35998.108097, "activity_20": 34994.026758, "activity_30": 34198.985492}, "trend_signal": 1, "fair_value": 26739.432304, "relative_strength": -3.977574, "rate_of_change": 0.8253740230052385, "market_dynamics": 0.96437, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36354.782283, "high": 36624.745787, "low": 35254.939261, "close": 35484.90625, "volume": 79376}, "trend_line": 33355.570378, "activity_lines": {"activity_5": 35962.172656, "activity_10": 35958.476989, "activity_20": 35133.48271, "activity_30": 34349.250382}, "trend_signal": 1, "fair_value": 26754.636206, "relative_strength": -2.783848, "rate_of_change": 0.6025187727411612, "market_dynamics": 0.652015, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35474.909844, "high": 36554.753906, "low": 34605.034659, "close": 35874.855469, "volume": 120355}, "trend_line": 33511.354492, "activity_lines": {"activity_5": 35890.850521, "activity_10": 35965.930966, "activity_20": 35295.840644, "activity_30": 34511.784904}, "trend_signal": 1, "fair_value": 26783.295736, "relative_strength": -3.993315, "rate_of_change": 0.4670407738035589, "market_dynamics": 0.453694, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35994.834262, "high": 36554.753906, "low": 34815.001929, "close": 35154.953125, "volume": 61166}, "trend_line": 33600.487044, "activity_lines": {"activity_5": 35631.553385, "activity_10": 35816.133665, "activity_20": 35364.021066, "activity_30": 34617.823526}, "trend_signal": 1, "fair_value": 26807.853052, "relative_strength": -5.550452, "rate_of_change": 0.2659771690854243, "market_dynamics": -0.028035, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35284.94034, "high": 35494.910232, "low": 32525.334048, "close": 33465.199219, "volume": 104505}, "trend_line": 33632.961133, "activity_lines": {"activity_5": 34838.334375, "activity_10": 35371.288494, "activity_20": 35255.750977, "activity_30": 34609.095279}, "trend_signal": 1, "fair_value": 26842.337265, "relative_strength": -10.541562, "rate_of_change": 0.09664767346220532, "market_dynamics": -0.483892, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33205.236788, "high": 33425.206589, "low": 32635.316049, "close": 33095.253906, "volume": 134969}, "trend_line": 33770.737761, "activity_lines": {"activity_5": 34135.769531, "activity_10": 34908.627983, "activity_20": 35108.105729, "activity_30": 34574.40449}, "trend_signal": 1, "fair_value": 26859.073255, "relative_strength": -9.794744, "rate_of_change": 0.40964762946434685, "market_dynamics": -0.786722, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32545.331147, "high": 32865.285247, "low": 32035.404086, "close": 32315.363281, "volume": 91503}, "trend_line": 33840.862956, "activity_lines": {"activity_5": 33369.21276, "activity_10": 34354.525568, "activity_20": 34880.424098, "activity_30": 34480.509362}, "trend_signal": 0, "fair_value": 26871.642854, "relative_strength": -11.63714, "rate_of_change": 0.207650764091344, "market_dynamics": -1.058461, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32695.308119, "high": 33115.25139, "low": 31545.474309, "close": 32815.292969, "volume": 85879}, "trend_line": 33896.661003, "activity_lines": {"activity_5": 32980.602083, "activity_10": 33950.947301, "activity_20": 34697.688542, "activity_30": 34414.343557}, "trend_signal": 0, "fair_value": 26894.016326, "relative_strength": -11.653414, "rate_of_change": 0.1648836410364377, "market_dynamics": -1.143727, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32535.331598, "high": 32785.295731, "low": 29995.697111, "close": 30525.621094, "volume": 146694}, "trend_line": 33854.476042, "activity_lines": {"activity_5": 32032.738281, "activity_10": 33200.873224, "activity_20": 34291.556417, "activity_30": 34196.857111}, "trend_signal": 0, "fair_value": 26887.488895, "relative_strength": -17.221821, "rate_of_change": -0.12445167090724797, "market_dynamics": -1.092547, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29095.823679, "high": 31125.535315, "low": 28715.878215, "close": 30515.621094, "volume": 116098}, "trend_line": 33773.48763, "activity_lines": {"activity_5": 31390.163281, "activity_10": 32541.149574, "activity_20": 33894.851377, "activity_30": 33981.447114}, "trend_signal": 0, "fair_value": 26893.134716, "relative_strength": -15.660719, "rate_of_change": -0.2392251231403618, "market_dynamics": -1.089101, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30095.680444, "high": 32235.375514, "low": 29865.71345, "close": 31585.46875, "volume": 83537}, "trend_line": 33708.163672, "activity_lines": {"activity_5": 31300.842708, "activity_10": 32187.927628, "activity_20": 33612.177697, "activity_30": 33840.284606}, "trend_signal": 0, "fair_value": 26903.396071, "relative_strength": -12.075236, "rate_of_change": -0.19341786289780594, "market_dynamics": -1.073914, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30095.681149, "high": 31905.423002, "low": 29875.712716, "close": 31055.544922, "volume": 89248}, "trend_line": 33660.170573, "activity_lines": {"activity_5": 31135.533203, "activity_10": 31819.253338, "activity_20": 33294.318601, "activity_30": 33669.147913}, "trend_signal": 0, "fair_value": 26921.580366, "relative_strength": -12.256786, "rate_of_change": -0.14237826618797766, "market_dynamics": -1.080823, "expectation": {"probability": 44.6519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30705.594148, "high": 31395.495786, "low": 30385.641446, "close": 31175.527344, "volume": 46860}, "trend_line": 33682.833984, "activity_lines": {"activity_5": 31094.205729, "activity_10": 31552.927877, "activity_20": 33002.741397, "activity_30": 33508.848349}, "trend_signal": 0, "fair_value": 26924.963028, "relative_strength": -14.231046, "rate_of_change": 0.06733005393078191, "market_dynamics": -1.152965, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31925.420878, "high": 31925.420878, "low": 30675.599639, "close": 31395.494141, "volume": 66896}, "trend_line": 33666.169662, "activity_lines": {"activity_5": 31235.518229, "activity_10": 31412.038708, "activity_20": 32747.58737, "activity_30": 33361.278037}, "trend_signal": 0, "fair_value": 26932.126578, "relative_strength": -13.920385, "rate_of_change": -0.049474227756229706, "market_dynamics": -1.188876, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31875.426864, "high": 31875.426864, "low": 30375.641851, "close": 30615.607422, "volume": 31490}, "trend_line": 33600.179167, "activity_lines": {"activity_5": 31058.876953, "activity_10": 31197.705753, "activity_20": 32439.250633, "activity_30": 33164.46757}, "trend_signal": 0, "fair_value": 26950.630521, "relative_strength": -16.074362, "rate_of_change": -0.19601426495062077, "market_dynamics": -1.249421, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29995.696715, "high": 31995.408787, "low": 29425.778477, "close": 31715.449219, "volume": 405484}, "trend_line": 33594.513281, "activity_lines": {"activity_5": 31242.183854, "activity_10": 31235.154794, "activity_20": 32262.180739, "activity_30": 33042.872089}, "trend_signal": 0, "fair_value": 26996.176795, "relative_strength": -16.594637, "rate_of_change": -0.01686266603473109, "market_dynamics": -1.010371, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32405.350421, "high": 32795.293689, "low": 30835.575525, "close": 32555.328125, "volume": 65804}, "trend_line": 33621.176042, "activity_lines": {"activity_5": 31696.785026, "activity_10": 31450.396449, "activity_20": 32184.858389, "activity_30": 32975.827886}, "trend_signal": 0, "fair_value": 27056.526267, "relative_strength": -13.878363, "rate_of_change": 0.07936641551249742, "market_dynamics": -0.800124, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33285.226563, "high": 33285.226563, "low": 30605.607779, "close": 30975.554688, "volume": 30332}, "trend_line": 33597.179492, "activity_lines": {"activity_5": 31524.809505, "activity_10": 31374.043573, "activity_20": 31971.555553, "activity_30": 32805.142637}, "trend_signal": 0, "fair_value": 27092.844238, "relative_strength": -16.668825, "rate_of_change": -0.07137332129613613, "market_dynamics": -0.682457, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30975.55504, "high": 32295.366308, "low": 30705.596002, "close": 31295.509766, "volume": 92227}, "trend_line": 33550.186198, "activity_lines": {"activity_5": 31472.817188, "activity_10": 31389.314134, "activity_20": 31815.768378, "activity_30": 32656.647816}, "trend_signal": 0, "fair_value": 27120.768617, "relative_strength": -18.878167, "rate_of_change": -0.13987273548123197, "market_dynamics": -0.40204, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31385.49626, "high": 31595.46613, "low": 30245.660296, "close": 31445.488281, "volume": 43818}, "trend_line": 33496.194011, "activity_lines": {"activity_5": 31477.483333, "activity_10": 31417.85554, "activity_20": 31694.738133, "activity_30": 32520.860854}, "trend_signal": 0, "fair_value": 27160.996056, "relative_strength": -19.229983, "rate_of_change": -0.16092961952986734, "market_dynamics": -0.379799, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30735.588652, "high": 31525.475283, "low": 29855.715559, "close": 30105.679688, "volume": 59857}, "trend_line": 33339.883073, "activity_lines": {"activity_5": 30980.221224, "activity_10": 31185.888708, "activity_20": 31471.008259, "activity_30": 32302.117994}, "trend_signal": 0, "fair_value": 27208.077562, "relative_strength": -21.195538, "rate_of_change": -0.46665283210585223, "market_dynamics": -0.362978, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31315.50678, "high": 35884.852732, "low": 31135.532603, "close": 35184.953125, "volume": 117202}, "trend_line": 33373.545052, "activity_lines": {"activity_5": 32283.368229, "activity_10": 31904.331392, "activity_20": 31759.252753, "activity_30": 32421.154772}, "trend_signal": 0, "fair_value": 27260.613895, "relative_strength": -12.27354, "rate_of_change": 0.1009660979503102, "market_dynamics": 0.067788, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36644.742293, "high": 37714.588894, "low": 35614.890054, "close": 36544.753906, "volume": 159037}, "trend_line": 33444.201563, "activity_lines": {"activity_5": 33864.473828, "activity_10": 32794.930433, "activity_20": 32178.430432, "activity_30": 32625.748891}, "trend_signal": 0, "fair_value": 27324.109588, "relative_strength": -10.906107, "rate_of_change": 0.2117141313274023, "market_dynamics": 0.448703, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36744.729034, "high": 39774.293454, "low": 35994.83557, "close": 39614.316406, "volume": 141073}, "trend_line": 33570.516797, "activity_lines": {"activity_5": 36097.486979, "activity_10": 34146.009446, "activity_20": 32886.757403, "activity_30": 33023.820817}, "trend_signal": 0, "fair_value": 27403.565492, "relative_strength": -7.149955, "rate_of_change": 0.37768948904954375, "market_dynamics": 0.857509, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41674.020621, "high": 41684.019186, "low": 38844.427167, "close": 41014.113281, "volume": 110643}, "trend_line": 33731.49362, "activity_lines": {"activity_5": 38242.511979, "activity_10": 35602.163849, "activity_20": 33707.1633, "activity_30": 33504.052848}, "trend_signal": 0, "fair_value": 27503.40019, "relative_strength": -4.544434, "rate_of_change": 0.4795184535687282, "market_dynamics": 1.298611, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39844.282601, "high": 40684.160789, "low": 38664.452159, "close": 40044.253906, "volume": 83089}, "trend_line": 33870.806901, "activity_lines": {"activity_5": 39426.342187, "activity_10": 36692.916442, "activity_20": 34399.254427, "activity_30": 33911.327705}, "trend_signal": 1, "fair_value": 27583.433481, "relative_strength": -4.965818, "rate_of_change": 0.4130065587057229, "market_dynamics": 1.354038, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39024.400414, "high": 40414.201868, "low": 38344.499869, "close": 39024.402344, "volume": 102550}, "trend_line": 33985.123828, "activity_lines": {"activity_5": 39607.65026, "activity_10": 37446.808665, "activity_20": 34961.126358, "activity_30": 34243.817734}, "trend_signal": 1, "fair_value": 27654.814716, "relative_strength": -7.839792, "rate_of_change": 0.33750872051596964, "market_dynamics": 1.28643, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37484.623812, "high": 37974.549662, "low": 36594.750366, "close": 36994.691406, "volume": 50703}, "trend_line": 33996.455469, "activity_lines": {"activity_5": 38856.424739, "activity_10": 37714.043004, "activity_20": 35297.74468, "activity_30": 34437.983384}, "trend_signal": 1, "fair_value": 27722.796562, "relative_strength": -11.765273, "rate_of_change": 0.03334294456994448, "market_dynamics": 1.053049, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35544.901294, "high": 37264.654606, "low": 34785.012096, "close": 35424.914063, "volume": 148054}, "trend_line": 33990.789453, "activity_lines": {"activity_5": 37551.944271, "activity_10": 37586.424432, "activity_20": 35464.958501, "activity_30": 34530.142003}, "trend_signal": 1, "fair_value": 27770.655624, "relative_strength": -12.871137, "rate_of_change": -0.01666649043800895, "market_dynamics": 0.827903, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35014.978243, "high": 36094.819506, "low": 34485.048877, "close": 35884.847656, "volume": 61452}, "trend_line": 33964.459766, "activity_lines": {"activity_5": 36680.06849, "activity_10": 37467.350071, "activity_20": 35652.645554, "activity_30": 34652.339306}, "trend_signal": 1, "fair_value": 27824.474609, "relative_strength": -12.303591, "rate_of_change": -0.07746124001151675, "market_dynamics": 0.569742, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35004.97562, "high": 36664.741192, "low": 35004.97562, "close": 35744.871094, "volume": 54506}, "trend_line": 33954.794531, "activity_lines": {"activity_5": 36103.484896, "activity_10": 37242.109801, "activity_20": 35801.433761, "activity_30": 34767.204553}, "trend_signal": 1, "fair_value": 27879.510842, "relative_strength": -13.129898, "rate_of_change": -0.028456907798886124, "market_dynamics": 0.300771, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36484.767208, "high": 37184.662694, "low": 35884.853688, "close": 36494.761719, "volume": 78227}, "trend_line": 33988.45638, "activity_lines": {"activity_5": 36063.490365, "activity_10": 37050.682528, "activity_20": 36001.833445, "activity_30": 34931.073404}, "trend_signal": 1, "fair_value": 27948.630284, "relative_strength": -12.955459, "rate_of_change": 0.09913724840617476, "market_dynamics": 0.195266, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35854.852458, "high": 36364.779249, "low": 34595.035868, "close": 35064.96875, "volume": 63864}, "trend_line": 33961.460156, "activity_lines": {"activity_5": 35715.540886, "activity_10": 36575.478196, "activity_20": 36040.161337, "activity_30": 35000.525815}, "trend_signal": 1, "fair_value": 28006.149239, "relative_strength": -15.125791, "rate_of_change": -0.0794276259509325, "market_dynamics": -0.010538, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36864.707976, "high": 37694.591122, "low": 36084.819931, "close": 36904.703125, "volume": 67570}, "trend_line": 34019.785156, "activity_lines": {"activity_5": 36109.484375, "activity_10": 36461.676207, "activity_20": 36235.180878, "activity_30": 35190.412458}, "trend_signal": 1, "fair_value": 28083.02315, "relative_strength": -11.504711, "rate_of_change": 0.17173878782621413, "market_dynamics": -0.096556, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36184.80804, "high": 37164.666464, "low": 34275.082408, "close": 34795.007813, "volume": 95660}, "trend_line": 34064.112109, "activity_lines": {"activity_5": 35701.54349, "activity_10": 36013.558949, "activity_20": 36203.042727, "activity_30": 35240.426823}, "trend_signal": 1, "fair_value": 28146.821965, "relative_strength": -14.135575, "rate_of_change": 0.13029756889039482, "market_dynamics": -0.173393, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34235.09044, "high": 34595.03882, "low": 33705.166435, "close": 33885.140625, "volume": 31937}, "trend_line": 34090.441667, "activity_lines": {"activity_5": 35062.969531, "activity_10": 35513.085938, "activity_20": 36064.348651, "activity_30": 35228.880276}, "trend_signal": 1, "fair_value": 28208.312863, "relative_strength": -16.251398, "rate_of_change": 0.07729412677995844, "market_dynamics": -0.441477, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36544.755668, "high": 38144.527344, "low": 35504.904892, "close": 38144.527344, "volume": 75946}, "trend_line": 34284.747136, "activity_lines": {"activity_5": 35968.173177, "activity_10": 35899.030753, "activity_20": 36320.97859, "activity_30": 35490.43419}, "trend_signal": 1, "fair_value": 28300.952499, "relative_strength": -10.104626, "rate_of_change": 0.5699705239902751, "market_dynamics": -0.432594, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39264.365035, "high": 42993.832031, "low": 38494.475524, "close": 42993.832031, "volume": 97532}, "trend_line": 34624.031771, "activity_lines": {"activity_5": 38379.827344, "activity_10": 37182.665057, "activity_20": 37012.831836, "activity_30": 36052.310635}, "trend_signal": 1, "fair_value": 28425.318234, "relative_strength": -0.721826, "rate_of_change": 0.9896081008097759, "market_dynamics": -0.249902, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42873.847439, "high": 43553.74987, "low": 39164.382044, "close": 39894.277344, "volume": 137566}, "trend_line": 34936.320313, "activity_lines": {"activity_5": 39229.705729, "activity_10": 37793.668679, "activity_20": 37352.259505, "activity_30": 36392.326479}, "trend_signal": 1, "fair_value": 28539.107059, "relative_strength": -5.693097, "rate_of_change": 0.9019415880433596, "market_dynamics": -0.051943, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39484.335659, "high": 39944.269678, "low": 37134.671466, "close": 38244.511719, "volume": 92540}, "trend_line": 35193.95, "activity_lines": {"activity_5": 39330.357292, "activity_10": 38023.453764, "activity_20": 37493.620127, "activity_30": 36605.758182}, "trend_signal": 1, "fair_value": 28640.846555, "relative_strength": -8.893504, "rate_of_change": 0.7374265082637657, "market_dynamics": 0.177313, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39104.391171, "high": 39694.304375, "low": 38394.492698, "close": 39294.363281, "volume": 102891}, "trend_line": 35450.913151, "activity_lines": {"activity_5": 39550.992448, "activity_10": 38401.217969, "activity_20": 37702.590309, "activity_30": 36870.300975}, "trend_signal": 1, "fair_value": 28763.157778, "relative_strength": -8.136369, "rate_of_change": 0.7301344435620429, "market_dynamics": 0.322612, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39104.389654, "high": 39804.289239, "low": 38574.464844, "close": 38574.464844, "volume": 157204}, "trend_line": 35701.543815, "activity_lines": {"activity_5": 39171.046615, "activity_10": 38583.555327, "activity_20": 37799.243099, "activity_30": 37071.820439}, "trend_signal": 1, "fair_value": 28873.036158, "relative_strength": -11.081791, "rate_of_change": 0.7069794307764589, "market_dynamics": 0.32769, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39134.382323, "high": 39444.33783, "low": 37994.54947, "close": 38994.40625, "volume": 66128}, "trend_line": 35962.173112, "activity_lines": {"activity_5": 38902.41875, "activity_10": 38804.432884, "activity_20": 37919.749777, "activity_30": 37284.263176}, "trend_signal": 1, "fair_value": 28974.327875, "relative_strength": -12.168431, "rate_of_change": 0.7300224840431022, "market_dynamics": 0.284756, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38964.41159, "high": 39444.340857, "low": 37094.680279, "close": 38494.476563, "volume": 143756}, "trend_line": 36198.805859, "activity_lines": {"activity_5": 38733.776042, "activity_10": 38862.969815, "activity_20": 37980.979092, "activity_30": 37447.637593}, "trend_signal": 1, "fair_value": 29076.003556, "relative_strength": -10.875525, "rate_of_change": 0.6580045823789296, "market_dynamics": 0.437289, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38694.449784, "high": 39774.292999, "low": 37617.784102, "close": 37997.761719, "volume": 93200}, "trend_line": 36444.877669, "activity_lines": {"activity_5": 38492.881771, "activity_10": 38802.289986, "activity_20": 38000.234803, "activity_30": 37563.699261}, "trend_signal": 1, "fair_value": 29170.329778, "relative_strength": -12.312872, "rate_of_change": 0.6797788052967532, "market_dynamics": 0.368677, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38797.712045, "high": 40797.595464, "low": 38367.737401, "close": 38897.707031, "volume": 46007}, "trend_line": 36684.286263, "activity_lines": {"activity_5": 38568.419271, "activity_10": 38847.004688, "activity_20": 38119.56317, "activity_30": 37721.946316}, "trend_signal": 1, "fair_value": 29271.642453, "relative_strength": -12.629716, "rate_of_change": 0.656906016187952, "market_dynamics": 0.202474, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39457.6726, "high": 40097.63799, "low": 38277.745194, "close": 39787.65625, "volume": 34543}, "trend_line": 36925.363867, "activity_lines": {"activity_5": 38967.05026, "activity_10": 38962.390767, "activity_20": 38329.108352, "activity_30": 37922.163735}, "trend_signal": 1, "fair_value": 29385.068234, "relative_strength": -13.113984, "rate_of_change": 0.6571685824051335, "market_dynamics": 0.179779, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40307.622848, "high": 40447.614592, "low": 38547.726417, "close": 39447.675781, "volume": 68311}, "trend_line": 37207.767904, "activity_lines": {"activity_5": 39171.475, "activity_10": 38986.087145, "activity_20": 38502.6399, "activity_30": 38084.893536}, "trend_signal": 1, "fair_value": 29498.173052, "relative_strength": -13.981477, "rate_of_change": 0.7647968968354114, "market_dynamics": 0.049388, "expectation": {"probability": 53.5864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39167.690822, "high": 40167.630598, "low": 38077.753788, "close": 39597.664063, "volume": 63985}, "trend_line": 37484.50638, "activity_lines": {"activity_5": 39395.677865, "activity_10": 39101.529688, "activity_20": 38678.775168, "activity_30": 38239.080385}, "trend_signal": 1, "fair_value": 29611.91892, "relative_strength": -11.719488, "rate_of_change": 0.7437653253321009, "market_dynamics": 0.090466, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38427.735527, "high": 38497.728537, "low": 36887.827131, "close": 38067.753906, "volume": 109200}, "trend_line": 37705.248568, "activity_lines": {"activity_5": 39036.364844, "activity_10": 38944.199716, "activity_20": 38689.334468, "activity_30": 38276.709257}, "trend_signal": 1, "fair_value": 29719.446327, "relative_strength": -16.612456, "rate_of_change": 0.5888891419890263, "market_dynamics": 0.08126, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39207.688157, "high": 44957.351529, "low": 38957.702898, "close": 43157.457031, "volume": 162002}, "trend_line": 38140.307813, "activity_lines": {"activity_5": 40368.953385, "activity_10": 39715.484091, "activity_20": 39174.232608, "activity_30": 38628.464642}, "trend_signal": 1, "fair_value": 29849.2186, "relative_strength": -8.971821, "rate_of_change": 1.1538426652071625, "market_dynamics": 0.361223, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42747.480005, "high": 44197.394531, "low": 42177.514795, "close": 43187.453125, "volume": 94451}, "trend_line": 38407.057813, "activity_lines": {"activity_5": 41427.557292, "activity_10": 40421.984233, "activity_20": 39626.68949, "activity_30": 38954.08692}, "trend_signal": 1, "fair_value": 29973.479768, "relative_strength": -11.018126, "rate_of_change": 0.699391314060342, "market_dynamics": 0.592528, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42627.487322, "high": 43027.462705, "low": 41557.548526, "close": 42527.492188, "volume": 79577}, "trend_line": 38606.482422, "activity_lines": {"activity_5": 42039.521094, "activity_10": 40924.618963, "activity_20": 39984.422991, "activity_30": 39219.921396}, "trend_signal": 1, "fair_value": 30100.559533, "relative_strength": -12.197732, "rate_of_change": 0.5192394845004252, "market_dynamics": 0.842748, "expectation": {"probability": 53.7605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42877.47036, "high": 43467.435554, "low": 39027.697686, "close": 39597.664063, "volume": 65234}, "trend_line": 38605.927344, "activity_lines": {"activity_5": 41469.554427, "activity_10": 40830.319744, "activity_20": 40027.589416, "activity_30": 39283.868599}, "trend_signal": 1, "fair_value": 30197.515663, "relative_strength": -17.997372, "rate_of_change": -0.0014377844475187938, "market_dynamics": 0.859909, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39597.665597, "high": 41587.549538, "low": 38947.703915, "close": 40657.601563, "volume": 96163}, "trend_line": 38594.04362, "activity_lines": {"activity_5": 41252.900261, "activity_10": 40908.67848, "activity_20": 40158.878646, "activity_30": 39416.234678}, "trend_signal": 1, "fair_value": 30305.111253, "relative_strength": -16.23377, "rate_of_change": -0.030782122895575383, "market_dynamics": 0.576361, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40977.583948, "high": 42827.476563, "low": 40167.631703, "close": 42217.511719, "volume": 69651}, "trend_line": 38666.485547, "activity_lines": {"activity_5": 41383.559636, "activity_10": 41222.29652, "activity_20": 40410.813635, "activity_30": 39650.006813}, "trend_signal": 1, "fair_value": 30426.935747, "relative_strength": -14.950118, "rate_of_change": 0.18770235042813546, "market_dynamics": 0.521501, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42827.474433, "high": 46187.277865, "low": 42827.474433, "close": 45997.289063, "volume": 182210}, "trend_line": 38898.915104, "activity_lines": {"activity_5": 42836.807813, "activity_10": 42162.786719, "activity_20": 40983.049461, "activity_30": 40122.961879}, "trend_signal": 1, "fair_value": 30594.136944, "relative_strength": -8.329268, "rate_of_change": 0.6011137389703537, "market_dynamics": 0.715094, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45997.288317, "high": 47287.212272, "low": 44267.390913, "close": 44537.375, "volume": 92321}, "trend_line": 39150.337891, "activity_lines": {"activity_5": 43616.095573, "activity_10": 42724.935583, "activity_20": 41378.851749, "activity_30": 40486.733485}, "trend_signal": 1, "fair_value": 30757.554925, "relative_strength": -8.620886, "rate_of_change": 0.646349098240401, "market_dynamics": 1.1068, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46347.266063, "high": 51836.945863, "low": 45937.290247, "close": 51116.988281, "volume": 146824}, "trend_line": 39673.407031, "activity_lines": {"activity_5": 46454.595573, "activity_10": 44390.837784, "activity_20": 42393.933668, "activity_30": 41258.775445}, "trend_signal": 1, "fair_value": 30956.677534, "relative_strength": -0.396007, "rate_of_change": 1.3360526835203748, "market_dynamics": 1.553346, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50127.043474, "high": 51216.982428, "low": 44467.379779, "close": 45127.339844, "volume": 141616}, "trend_line": 39981.490104, "activity_lines": {"activity_5": 46528.591146, "activity_10": 44758.270739, "activity_20": 42785.131399, "activity_30": 41610.642078}, "trend_signal": 1, "fair_value": 31121.442195, "relative_strength": -7.956687, "rate_of_change": 0.7765480609196594, "market_dynamics": 1.640753, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45127.339187, "high": 45707.306582, "low": 42437.497073, "close": 44347.386719, "volume": 159228}, "trend_line": 40268.240625, "activity_lines": {"activity_5": 46044.619792, "activity_10": 44855.537926, "activity_20": 43069.272508, "activity_30": 41892.312828}, "trend_signal": 1, "fair_value": 31262.815355, "relative_strength": -12.12832, "rate_of_change": 0.7172081887245955, "market_dynamics": 1.351978, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43387.444104, "high": 45657.310389, "low": 41877.53125, "close": 41877.53125, "volume": 175958}, "trend_line": 40447.666276, "activity_lines": {"activity_5": 44595.371615, "activity_10": 44482.105398, "activity_20": 43094.12727, "activity_30": 41996.138029}, "trend_signal": 1, "fair_value": 31400.339618, "relative_strength": -12.381963, "rate_of_change": 0.445576087296476, "market_dynamics": 1.033202, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41537.550267, "high": 44357.386899, "low": 39987.641675, "close": 42437.5, "volume": 97563}, "trend_line": 40693.417318, "activity_lines": {"activity_5": 43607.430208, "activity_10": 44234.302131, "activity_20": 43156.583501, "activity_30": 42124.514399}, "trend_signal": 1, "fair_value": 31538.441519, "relative_strength": -12.701749, "rate_of_change": 0.6075778026922034, "market_dynamics": 0.445456, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42437.498821, "high": 47337.207989, "low": 41997.524752, "close": 47287.210938, "volume": 100044}, "trend_line": 41039.500912, "activity_lines": {"activity_5": 44376.050781, "activity_10": 44869.90071, "activity_20": 43664.52128, "activity_30": 42549.920439}, "trend_signal": 1, "fair_value": 31704.491261, "relative_strength": -7.948178, "rate_of_change": 0.8504657922816414, "market_dynamics": 0.275396, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47097.222802, "high": 48527.138115, "low": 44517.374855, "close": 46427.261719, "volume": 214723}, "trend_line": 41427.242708, "activity_lines": {"activity_5": 45113.340104, "activity_10": 45209.334943, "activity_20": 44048.68897, "activity_30": 42897.51791}, "trend_signal": 1, "fair_value": 31876.755672, "relative_strength": -8.56407, "rate_of_change": 0.9448014410102599, "market_dynamics": 0.216353, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46117.282058, "high": 46477.260843, "low": 41010.0, "close": 41200.0, "volume": 100488}, "trend_line": 41671.071354, "activity_lines": {"activity_5": 44021.547396, "activity_10": 44493.455043, "activity_20": 43894.881734, "activity_30": 42882.85709}, "trend_signal": 1, "fair_value": 32016.024665, "relative_strength": -17.619574, "rate_of_change": 0.5885707811128741, "market_dynamics": -0.073566, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41080.0, "high": 41900.0, "low": 40050.0, "close": 40650.0, "volume": 91358}, "trend_line": 41754.58711, "activity_lines": {"activity_5": 42956.247136, "activity_10": 43696.075355, "activity_20": 43677.730246, "activity_30": 42816.981519}, "trend_signal": 1, "fair_value": 32136.131786, "relative_strength": -19.467252, "rate_of_change": 0.20041662785803088, "market_dynamics": -0.255357, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40520.0, "high": 45350.0, "low": 40250.0, "close": 43510.0, "volume": 244872}, "trend_line": 41771.792708, "activity_lines": {"activity_5": 42926.115625, "activity_10": 43515.919105, "activity_20": 43728.853311, "activity_30": 42930.233964}, "trend_signal": 1, "fair_value": 32267.651267, "relative_strength": -15.165822, "rate_of_change": 0.04120648578004934, "market_dynamics": -0.385001, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43280.0, "high": 43720.0, "low": 38260.0, "close": 38380.0, "volume": 113567}, "trend_line": 41721.316797, "activity_lines": {"activity_5": 41114.484115, "activity_10": 42421.715128, "activity_20": 43272.060547, "activity_30": 42711.408627}, "trend_signal": 0, "fair_value": 32367.888209, "relative_strength": -22.46603, "rate_of_change": -0.12083731084477581, "market_dynamics": -0.830055, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38090.0, "high": 39400.0, "low": 37420.0, "close": 38820.0, "volume": 141228}, "trend_line": 41740.49974, "activity_lines": {"activity_5": 40043.333333, "activity_10": 41639.092756, "activity_20": 42862.970945, "activity_30": 42524.226899}, "trend_signal": 0, "fair_value": 32480.301783, "relative_strength": -21.32438, "rate_of_change": 0.045978757318079565, "market_dynamics": -0.870907, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40180.0, "high": 41490.0, "low": 37850.0, "close": 38370.0, "volume": 192880}, "trend_line": 41709.68763, "activity_lines": {"activity_5": 39329.333333, "activity_10": 40889.331108, "activity_20": 42407.442076, "activity_30": 42306.775303}, "trend_signal": 0, "fair_value": 32591.048315, "relative_strength": -22.935343, "rate_of_change": -0.07381825850654977, "market_dynamics": -0.81517, "expectation": {"probability": 57.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c95db919-a3d0-47d3-80c9-25b852583e88/", "share_image": "https://sharemaestro.com/terminal/c95db919-a3d0-47d3-80c9-25b852583e88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}