{"ticker": {"uuid": "c95de6eb-689e-44fb-98dd-74cddb342d01", "symbol": "ALWF", "name": "WINFARM Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALWF rose 2.72%, moving from 4.05 to 4.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.67 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 36.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.16"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.67"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.03, "high": 4.27, "low": 4.03, "close": 4.16, "volume": 5407}, "trend_line": 4.09, "activity_lines": {"activity_5": 4.082, "activity_10": 4.068545, "activity_20": 4.088571, "activity_30": 4.107333}, "trend_signal": 0, "fair_value": 5.415449, "relative_strength": 2.670598, "rate_of_change": 0.1959823615874573, "market_dynamics": -0.670116, "expectation": {"probability": 36.1259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.700001, "high": 21.299999, "low": 20.1, "close": 20.4, "volume": 2169}, "trend_line": 18.773334, "activity_lines": {"activity_5": 20.35, "activity_10": 20.182728, "activity_20": 20.454286, "activity_30": 19.82129}, "trend_signal": 1, "fair_value": 26.323168, "relative_strength": 5.343309, "rate_of_change": 0.5534761649705233, "market_dynamics": -0.641547, "expectation": {"probability": 37.5139, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.65, "close": 18.65, "volume": 3914}, "trend_line": 18.838333, "activity_lines": {"activity_5": 19.823334, "activity_10": 19.893637, "activity_20": 20.296191, "activity_30": 19.813333}, "trend_signal": 1, "fair_value": 26.265038, "relative_strength": -5.567047, "rate_of_change": 0.3462304564548857, "market_dynamics": -0.719171, "expectation": {"probability": 34.1044, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 16.549999, "close": 16.75, "volume": 6419}, "trend_line": 18.856667, "activity_lines": {"activity_5": 18.743334, "activity_10": 19.305455, "activity_20": 19.944286, "activity_30": 19.678602}, "trend_signal": 0, "fair_value": 26.193496, "relative_strength": -12.125463, "rate_of_change": 0.0973228363677559, "market_dynamics": -0.793035, "expectation": {"probability": 35.9048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.25, "close": 15.9, "volume": 4367}, "trend_line": 18.848333, "activity_lines": {"activity_5": 17.596667, "activity_10": 18.638182, "activity_20": 19.51381, "activity_30": 19.48785}, "trend_signal": 0, "fair_value": 26.116679, "relative_strength": -18.811365, "rate_of_change": -0.04419656983920539, "market_dynamics": -0.947529, "expectation": {"probability": 35.4824, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.8, "close": 15.0, "volume": 4683}, "trend_line": 18.851667, "activity_lines": {"activity_5": 16.436667, "activity_10": 17.887273, "activity_20": 19.002857, "activity_30": 19.23957}, "trend_signal": 0, "fair_value": 26.034333, "relative_strength": -19.919904, "rate_of_change": 0.017688566941165766, "market_dynamics": -1.135598, "expectation": {"probability": 34.9722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.3, "close": 14.45, "volume": 8648}, "trend_line": 18.836667, "activity_lines": {"activity_5": 15.473333, "activity_10": 17.110909, "activity_20": 18.481905, "activity_30": 18.955592}, "trend_signal": 0, "fair_value": 25.949155, "relative_strength": -25.08977, "rate_of_change": -0.07956856017030521, "market_dynamics": -1.24768, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.2, "high": 14.9, "low": 13.55, "close": 14.9, "volume": 9142}, "trend_line": 18.826667, "activity_lines": {"activity_5": 15.056667, "activity_10": 16.512727, "activity_20": 18.044048, "activity_30": 18.701613}, "trend_signal": 0, "fair_value": 25.868504, "relative_strength": -22.930275, "rate_of_change": -0.053087948096114945, "market_dynamics": -1.278369, "expectation": {"probability": 31.338, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.95, "high": 15.95, "low": 14.95, "close": 15.4, "volume": 2377}, "trend_line": 18.84, "activity_lines": {"activity_5": 15.056667, "activity_10": 16.095455, "activity_20": 17.691905, "activity_30": 18.480538}, "trend_signal": 0, "fair_value": 25.792645, "relative_strength": -20.415688, "rate_of_change": 0.07081975795290463, "market_dynamics": -1.276687, "expectation": {"probability": 32.2244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.4, "high": 16.299999, "low": 14.5, "close": 15.1, "volume": 2313}, "trend_line": 18.82, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.707273, "activity_20": 17.339762, "activity_30": 18.239247}, "trend_signal": 0, "fair_value": 25.71572, "relative_strength": -19.784812, "rate_of_change": -0.10615711252653702, "market_dynamics": -1.226493, "expectation": {"probability": 35.6484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.3, "high": 16.0, "low": 15.1, "close": 15.2, "volume": 3621}, "trend_line": 18.778333, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.43, "activity_20": 17.024762, "activity_30": 18.005699}, "trend_signal": 0, "fair_value": 25.640607, "relative_strength": -19.121536, "rate_of_change": -0.22139744952178717, "market_dynamics": -1.173529, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.15, "high": 15.35, "low": 14.2, "close": 14.7, "volume": 4189}, "trend_line": 18.741667, "activity_lines": {"activity_5": 15.02, "activity_10": 15.161818, "activity_20": 16.687857, "activity_30": 17.742581}, "trend_signal": 0, "fair_value": 25.563014, "relative_strength": -19.499227, "rate_of_change": -0.1952569485267958, "market_dynamics": -1.137564, "expectation": {"probability": 36.1063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.4, "high": 15.45, "low": 14.35, "close": 15.25, "volume": 1293}, "trend_line": 18.718333, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.097273, "activity_20": 16.433333, "activity_30": 17.517312}, "trend_signal": 0, "fair_value": 25.490387, "relative_strength": -16.892513, "rate_of_change": -0.12450333260108833, "market_dynamics": -1.065099, "expectation": {"probability": 33.0989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.2, "high": 15.7, "low": 14.5, "close": 14.5, "volume": 2798}, "trend_line": 18.626667, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.958182, "activity_20": 16.135714, "activity_30": 17.245161}, "trend_signal": 0, "fair_value": 25.413532, "relative_strength": -21.248216, "rate_of_change": -0.4897124118905248, "market_dynamics": -1.037683, "expectation": {"probability": 36.5425, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.1, "high": 14.8, "low": 11.75, "close": 12.0, "volume": 13685}, "trend_line": 18.46, "activity_lines": {"activity_5": 13.89, "activity_10": 14.405455, "activity_20": 15.630476, "activity_30": 16.817634}, "trend_signal": 0, "fair_value": 25.320382, "relative_strength": -33.777387, "rate_of_change": -0.8947762903583358, "market_dynamics": -1.050111, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.3, "high": 11.8, "low": 8.5, "close": 8.8, "volume": 18223}, "trend_line": 17.956667, "activity_lines": {"activity_5": 12.046667, "activity_10": 13.341818, "activity_20": 14.86, "activity_30": 16.194409}, "trend_signal": 0, "fair_value": 25.206448, "relative_strength": -51.731812, "rate_of_change": -2.7266143011917734, "market_dynamics": -1.091957, "expectation": {"probability": 35.6909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.08, "high": 9.2, "low": 8.2, "close": 8.26, "volume": 20343}, "trend_line": 17.468667, "activity_lines": {"activity_5": 10.45, "activity_10": 12.292727, "activity_20": 14.087143, "activity_30": 15.568817}, "trend_signal": 0, "fair_value": 25.090377, "relative_strength": -52.835586, "rate_of_change": -2.717653560095532, "market_dynamics": -1.138583, "expectation": {"probability": 35.2442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.32, "high": 8.4, "low": 7.96, "close": 8.0, "volume": 9290}, "trend_line": 16.972, "activity_lines": {"activity_5": 9.196, "activity_10": 11.308909, "activity_20": 13.344238, "activity_30": 14.957936}, "trend_signal": 0, "fair_value": 24.974116, "relative_strength": -53.412291, "rate_of_change": -2.8431877486702257, "market_dynamics": -1.206822, "expectation": {"probability": 34.8086, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.16, "close": 7.16, "volume": 12717}, "trend_line": 16.497333, "activity_lines": {"activity_5": 8.145333, "activity_10": 10.297818, "activity_20": 12.577762, "activity_30": 14.324903}, "trend_signal": 0, "fair_value": 24.85375, "relative_strength": -57.30923, "rate_of_change": -2.7967652604289426, "market_dynamics": -1.225806, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.04, "high": 7.2, "low": 6.76, "close": 6.76, "volume": 11977}, "trend_line": 16.026, "activity_lines": {"activity_5": 7.450667, "activity_10": 9.363818, "activity_20": 11.834333, "activity_30": 13.696688}, "trend_signal": 0, "fair_value": 24.732316, "relative_strength": -58.810477, "rate_of_change": -2.8570254355658657, "market_dynamics": -1.230121, "expectation": {"probability": 33.9689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.44, "close": 6.56, "volume": 5527}, "trend_line": 15.558, "activity_lines": {"activity_5": 7.038667, "activity_10": 8.545091, "activity_20": 11.135857, "activity_30": 13.085979}, "trend_signal": 0, "fair_value": 24.611167, "relative_strength": -58.356457, "rate_of_change": -2.920254586297267, "market_dynamics": -1.315381, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.56, "high": 6.56, "low": 5.7, "close": 5.72, "volume": 10549}, "trend_line": 15.048667, "activity_lines": {"activity_5": 6.496, "activity_10": 7.730727, "activity_20": 10.424714, "activity_30": 12.451269}, "trend_signal": 0, "fair_value": 24.48606, "relative_strength": -63.059575, "rate_of_change": -3.273769121995114, "market_dynamics": -1.354105, "expectation": {"probability": 33.1687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.12, "close": 5.14, "volume": 21167}, "trend_line": 14.513333, "activity_lines": {"activity_5": 5.929333, "activity_10": 6.974182, "activity_20": 9.728238, "activity_30": 11.812}, "trend_signal": 0, "fair_value": 24.358783, "relative_strength": -67.526374, "rate_of_change": -3.5573516245658214, "market_dynamics": -1.382829, "expectation": {"probability": 32.7826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.68, "close": 4.76, "volume": 39045}, "trend_line": 13.975333, "activity_lines": {"activity_5": 5.426667, "activity_10": 6.332364, "activity_20": 9.059905, "activity_30": 11.182753}, "trend_signal": 0, "fair_value": 24.230686, "relative_strength": -69.406435, "rate_of_change": -3.706936235804693, "market_dynamics": -1.398685, "expectation": {"probability": 32.4053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.85, "high": 5.6, "low": 4.74, "close": 5.3, "volume": 86726}, "trend_line": 13.475333, "activity_lines": {"activity_5": 5.264, "activity_10": 5.965818, "activity_20": 8.500095, "activity_30": 10.623054}, "trend_signal": 0, "fair_value": 24.10776, "relative_strength": -66.302612, "rate_of_change": -3.5777322801538975, "market_dynamics": -1.303272, "expectation": {"probability": 29.8776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.68, "close": 4.89, "volume": 28650}, "trend_line": 13.001667, "activity_lines": {"activity_5": 5.062, "activity_10": 5.646545, "activity_20": 7.951714, "activity_30": 10.069161}, "trend_signal": 0, "fair_value": 23.983774, "relative_strength": -68.677595, "rate_of_change": -3.515059702049662, "market_dynamics": -1.253134, "expectation": {"probability": 32.8012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.64, "close": 4.8, "volume": 31542}, "trend_line": 12.503333, "activity_lines": {"activity_5": 4.941333, "activity_10": 5.382, "activity_20": 7.442905, "activity_30": 9.540022}, "trend_signal": 0, "fair_value": 23.860801, "relative_strength": -68.992144, "rate_of_change": -3.8328469726228174, "market_dynamics": -1.248758, "expectation": {"probability": 32.4946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.84, "high": 5.18, "low": 4.78, "close": 4.9, "volume": 34755}, "trend_line": 12.005, "activity_lines": {"activity_5": 4.915333, "activity_10": 5.198545, "activity_20": 6.989571, "activity_30": 9.049484}, "trend_signal": 0, "fair_value": 23.666699, "relative_strength": -68.652751, "rate_of_change": -3.985601279274885, "market_dynamics": -1.149962, "expectation": {"probability": 29.925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.64, "close": 4.73, "volume": 17097}, "trend_line": 11.496, "activity_lines": {"activity_5": 4.848667, "activity_10": 5.040545, "activity_20": 6.567667, "activity_30": 8.580129}, "trend_signal": 0, "fair_value": 23.474872, "relative_strength": -69.544962, "rate_of_change": -4.2399000416493156, "market_dynamics": -1.029536, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.77, "high": 6.88, "low": 4.5, "close": 6.88, "volume": 95228}, "trend_line": 11.052, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.317636, "activity_20": 6.401333, "activity_30": 8.282323}, "trend_signal": 0, "fair_value": 23.294616, "relative_strength": -54.932103, "rate_of_change": -3.862212943632575, "market_dynamics": -0.457648, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.04, "high": 7.7, "low": 5.82, "close": 6.38, "volume": 29224}, "trend_line": 10.574667, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.501636, "activity_20": 6.226524, "activity_30": 7.980903}, "trend_signal": 0, "fair_value": 23.113077, "relative_strength": -57.46871, "rate_of_change": -4.3189739413680766, "market_dynamics": 0.023042, "expectation": {"probability": 32.9714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.38, "high": 7.26, "low": 6.04, "close": 6.18, "volume": 19706}, "trend_line": 10.100667, "activity_lines": {"activity_5": 6.094667, "activity_10": 5.652545, "activity_20": 6.074667, "activity_30": 7.697376}, "trend_signal": 0, "fair_value": 22.925769, "relative_strength": -57.524086, "rate_of_change": -4.482410651796413, "market_dynamics": 0.386713, "expectation": {"probability": 32.7227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.18, "high": 6.22, "low": 5.52, "close": 5.92, "volume": 24772}, "trend_line": 9.676333, "activity_lines": {"activity_5": 6.13, "activity_10": 5.747818, "activity_20": 5.938619, "activity_30": 7.427656}, "trend_signal": 0, "fair_value": 22.736154, "relative_strength": -58.929336, "rate_of_change": -4.201049297041473, "market_dynamics": 0.699586, "expectation": {"probability": 32.3623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.86, "high": 6.86, "low": 5.56, "close": 6.1, "volume": 31336}, "trend_line": 9.321333, "activity_lines": {"activity_5": 6.157333, "activity_10": 5.861636, "activity_20": 5.864143, "activity_30": 7.196925}, "trend_signal": 0, "fair_value": 22.549616, "relative_strength": -56.524194, "rate_of_change": -3.6687451744374697, "market_dynamics": 0.614862, "expectation": {"probability": 30.7842, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.1, "high": 6.76, "low": 5.7, "close": 6.76, "volume": 20317}, "trend_line": 9.016667, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.071091, "activity_20": 5.892524, "activity_30": 7.031677}, "trend_signal": 0, "fair_value": 22.382116, "relative_strength": -52.827834, "rate_of_change": -3.268481020901187, "market_dynamics": 0.624983, "expectation": {"probability": 31.4793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.84, "high": 7.5, "low": 5.74, "close": 5.82, "volume": 51088}, "trend_line": 8.710667, "activity_lines": {"activity_5": 6.164, "activity_10": 6.083091, "activity_20": 5.856333, "activity_30": 6.825441}, "trend_signal": 0, "fair_value": 22.195962, "relative_strength": -58.474929, "rate_of_change": -3.393715216498504, "market_dynamics": 0.698447, "expectation": {"probability": 32.9986, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.08, "close": 5.08, "volume": 9752}, "trend_line": 8.398333, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.943636, "activity_20": 5.763857, "activity_30": 6.591204}, "trend_signal": 0, "fair_value": 22.005577, "relative_strength": -63.360106, "rate_of_change": -3.5856496408369374, "market_dynamics": 0.637531, "expectation": {"probability": 32.356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0, "high": 5.9, "low": 4.62, "close": 5.8, "volume": 31546}, "trend_line": 8.095, "activity_lines": {"activity_5": 5.76, "activity_10": 5.93, "activity_20": 5.755095, "activity_30": 6.42357}, "trend_signal": 0, "fair_value": 21.8075, "relative_strength": -57.692162, "rate_of_change": -3.6118239179132163, "market_dynamics": 0.638092, "expectation": {"probability": 31.6025, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.78, "high": 5.78, "low": 4.85, "close": 5.08, "volume": 11858}, "trend_line": 7.751, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.769091, "activity_20": 5.688238, "activity_30": 6.229054}, "trend_signal": 0, "fair_value": 21.607981, "relative_strength": -62.835345, "rate_of_change": -4.249536751080917, "market_dynamics": 0.533703, "expectation": {"probability": 32.7254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1, "high": 6.4, "low": 5.0, "close": 5.72, "volume": 37593}, "trend_line": 7.438333, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.718182, "activity_20": 5.692238, "activity_30": 6.098022}, "trend_signal": 0, "fair_value": 21.418173, "relative_strength": -56.822413, "rate_of_change": -4.0338924009805215, "market_dynamics": 0.520762, "expectation": {"probability": 31.8947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.2, "close": 5.54, "volume": 5859}, "trend_line": 7.116333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.655636, "activity_20": 5.684048, "activity_30": 5.975548}, "trend_signal": 0, "fair_value": 21.233846, "relative_strength": -57.558572, "rate_of_change": -4.328926924890295, "market_dynamics": 0.548383, "expectation": {"probability": 32.8005, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.5, "high": 6.34, "low": 5.44, "close": 5.8, "volume": 21535}, "trend_line": 6.819667, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.655636, "activity_20": 5.705476, "activity_30": 5.890624}, "trend_signal": 0, "fair_value": 21.046026, "relative_strength": -55.082911, "rate_of_change": -4.1688043547147124, "market_dynamics": 0.567737, "expectation": {"probability": 32.1748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.52, "close": 5.86, "volume": 9813}, "trend_line": 6.506667, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.673455, "activity_20": 5.732238, "activity_30": 5.82871}, "trend_signal": 0, "fair_value": 20.854872, "relative_strength": -53.289507, "rate_of_change": -4.589666914821497, "market_dynamics": 0.724731, "expectation": {"probability": 32.8009, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.84, "high": 6.1, "low": 5.54, "close": 6.0, "volume": 24356}, "trend_line": 6.223333, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.717818, "activity_20": 5.768905, "activity_30": 5.796022}, "trend_signal": 0, "fair_value": 20.663013, "relative_strength": -51.184231, "rate_of_change": -4.354518219543124, "market_dynamics": 0.767685, "expectation": {"probability": 33.5323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.56, "high": 5.56, "low": 4.54, "close": 5.1, "volume": 39117}, "trend_line": 5.993333, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.600364, "activity_20": 5.713952, "activity_30": 5.723548}, "trend_signal": 0, "fair_value": 20.461474, "relative_strength": -56.499707, "rate_of_change": -3.6957688106999966, "market_dynamics": 0.852217, "expectation": {"probability": 34.3188, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.96, "close": 5.18, "volume": 6778}, "trend_line": 5.872667, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.527636, "activity_20": 5.667571, "activity_30": 5.671075}, "trend_signal": 0, "fair_value": 20.256218, "relative_strength": -54.248687, "rate_of_change": -2.0133371531333224, "market_dynamics": 0.752943, "expectation": {"probability": 33.8832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.82, "close": 4.96, "volume": 4848}, "trend_line": 5.762667, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.426545, "activity_20": 5.598857, "activity_30": 5.612194}, "trend_signal": 0, "fair_value": 20.072436, "relative_strength": -54.992957, "rate_of_change": -1.873084239239164, "market_dynamics": 0.556155, "expectation": {"probability": 34.3691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.84, "close": 4.92, "volume": 2793}, "trend_line": 5.66, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.320364, "activity_20": 5.525571, "activity_30": 5.557828}, "trend_signal": 0, "fair_value": 19.879648, "relative_strength": -54.482286, "rate_of_change": -1.7815882819534823, "market_dynamics": 0.291848, "expectation": {"probability": 34.0881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.26, "close": 4.65, "volume": 43841}, "trend_line": 5.576333, "activity_lines": {"activity_5": 4.884667, "activity_10": 5.181091, "activity_20": 5.426476, "activity_30": 5.492667}, "trend_signal": 0, "fair_value": 19.68843, "relative_strength": -54.92946, "rate_of_change": -1.4782155477031829, "market_dynamics": 0.088168, "expectation": {"probability": 33.9174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.63, "close": 4.74, "volume": 10211}, "trend_line": 5.509, "activity_lines": {"activity_5": 4.810667, "activity_10": 5.066, "activity_20": 5.336333, "activity_30": 5.43871}, "trend_signal": 0, "fair_value": 19.498269, "relative_strength": -54.088933, "rate_of_change": -1.2074781043384542, "market_dynamics": -0.081439, "expectation": {"probability": 32.5574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.7, "close": 4.76, "volume": 3000}, "trend_line": 5.449, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.972364, "activity_20": 5.258286, "activity_30": 5.390387}, "trend_signal": 0, "fair_value": 19.305064, "relative_strength": -52.072583, "rate_of_change": -1.0891268832819112, "market_dynamics": -0.174234, "expectation": {"probability": 33.1806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.71, "high": 4.89, "low": 4.67, "close": 4.79, "volume": 5886}, "trend_line": 5.418, "activity_lines": {"activity_5": 4.762, "activity_10": 4.898364, "activity_20": 5.19081, "activity_30": 5.347871}, "trend_signal": 0, "fair_value": 19.114295, "relative_strength": -49.610601, "rate_of_change": -0.5689117269223655, "market_dynamics": -0.251744, "expectation": {"probability": 33.8516, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.7, "close": 4.78, "volume": 9115}, "trend_line": 5.406, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.840909, "activity_20": 5.129, "activity_30": 5.30671}, "trend_signal": 0, "fair_value": 18.918494, "relative_strength": -47.1261, "rate_of_change": -0.22148394241418337, "market_dynamics": -0.285675, "expectation": {"probability": 33.869, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.77, "close": 4.89, "volume": 4107}, "trend_line": 5.410333, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.823091, "activity_20": 5.083095, "activity_30": 5.273419}, "trend_signal": 0, "fair_value": 18.720994, "relative_strength": -43.853215, "rate_of_change": 0.0801516833148339, "market_dynamics": -0.301343, "expectation": {"probability": 34.1696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.35, "close": 4.35, "volume": 10034}, "trend_line": 5.378667, "activity_lines": {"activity_5": 4.666, "activity_10": 4.727273, "activity_20": 4.991524, "activity_30": 5.205011}, "trend_signal": 0, "fair_value": 18.520673, "relative_strength": -44.839942, "rate_of_change": -0.5852874490350137, "market_dynamics": -0.433089, "expectation": {"probability": 34.2176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4, "high": 4.69, "low": 4.35, "close": 4.35, "volume": 9586}, "trend_line": 5.360667, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.645091, "activity_20": 4.911429, "activity_30": 5.138645}, "trend_signal": 0, "fair_value": 18.31984, "relative_strength": -43.932149, "rate_of_change": -0.3346554081150551, "market_dynamics": -0.533645, "expectation": {"probability": 34.2731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.34, "high": 4.34, "low": 3.98, "close": 4.0, "volume": 9007}, "trend_line": 5.334, "activity_lines": {"activity_5": 4.334, "activity_10": 4.514364, "activity_20": 4.805, "activity_30": 5.05086}, "trend_signal": 0, "fair_value": 18.118558, "relative_strength": -45.759936, "rate_of_change": -0.49745675304958614, "market_dynamics": -0.740821, "expectation": {"probability": 33.646, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.02, "high": 4.33, "low": 4.01, "close": 4.31, "volume": 8042}, "trend_line": 5.314333, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.457455, "activity_20": 4.733238, "activity_30": 4.984796}, "trend_signal": 0, "fair_value": 17.909007, "relative_strength": -41.277865, "rate_of_change": -0.3687101612298315, "market_dynamics": -0.85847, "expectation": {"probability": 33.8244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.8, "close": 3.87, "volume": 10051}, "trend_line": 5.285667, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.331636, "activity_20": 4.626667, "activity_30": 4.891613}, "trend_signal": 0, "fair_value": 17.687019, "relative_strength": -46.021926, "rate_of_change": -0.5394091789129567, "market_dynamics": -0.87125, "expectation": {"probability": 33.9867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.83, "close": 3.9, "volume": 2021}, "trend_line": 5.186333, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.225455, "activity_20": 4.528714, "activity_30": 4.802215}, "trend_signal": 0, "fair_value": 17.470353, "relative_strength": -42.46046, "rate_of_change": -1.8793087040859708, "market_dynamics": -0.923889, "expectation": {"probability": 34.0271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.76, "close": 3.79, "volume": 4078}, "trend_line": 5.1, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.114545, "activity_20": 4.428952, "activity_30": 4.712129}, "trend_signal": 0, "fair_value": 17.251058, "relative_strength": -42.030292, "rate_of_change": -1.664625082886129, "market_dynamics": -0.899581, "expectation": {"probability": 34.3165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.78, "close": 3.79, "volume": 1328}, "trend_line": 5.020333, "activity_lines": {"activity_5": 3.857333, "activity_10": 4.021273, "activity_20": 4.337524, "activity_30": 4.627613}, "trend_signal": 0, "fair_value": 17.039455, "relative_strength": -37.784003, "rate_of_change": -1.5620980392156807, "market_dynamics": -0.902658, "expectation": {"probability": 34.1707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.56, "close": 3.56, "volume": 8897}, "trend_line": 4.941667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.904364, "activity_20": 4.233762, "activity_30": 4.533398}, "trend_signal": 0, "fair_value": 16.822692, "relative_strength": -39.514277, "rate_of_change": -1.5669478498737062, "market_dynamics": -0.834163, "expectation": {"probability": 33.7706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.4, "close": 3.44, "volume": 7375}, "trend_line": 4.853, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.787818, "activity_20": 4.129524, "activity_30": 4.436516}, "trend_signal": 0, "fair_value": 16.606442, "relative_strength": -40.726466, "rate_of_change": -1.7942730661535886, "market_dynamics": -0.785769, "expectation": {"probability": 33.5273, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.23, "close": 3.39, "volume": 8971}, "trend_line": 4.740667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.688545, "activity_20": 4.032714, "activity_30": 4.342129}, "trend_signal": 0, "fair_value": 16.391314, "relative_strength": -40.112713, "rate_of_change": -2.314712548938792, "market_dynamics": -0.751866, "expectation": {"probability": 33.2418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.38, "high": 3.71, "low": 3.38, "close": 3.55, "volume": 9135}, "trend_line": 4.665, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.635818, "activity_20": 3.959286, "activity_30": 4.265312}, "trend_signal": 0, "fair_value": 16.178622, "relative_strength": -35.190136, "rate_of_change": -1.596125608485054, "market_dynamics": -0.636767, "expectation": {"probability": 33.1991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.57, "high": 5.18, "low": 3.48, "close": 4.53, "volume": 21072}, "trend_line": 4.646667, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.775818, "activity_20": 3.986952, "activity_30": 4.256602}, "trend_signal": 0, "fair_value": 15.973686, "relative_strength": -11.701676, "rate_of_change": -0.39299035369775254, "market_dynamics": -0.111716, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.16, "close": 4.35, "volume": 7374}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.873455, "activity_20": 3.999524, "activity_30": 4.237462}, "trend_signal": 0, "fair_value": 15.7675, "relative_strength": -15.065458, "rate_of_change": -1.0401864390110085, "market_dynamics": 0.454407, "expectation": {"probability": 34.5379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.81, "close": 3.98, "volume": 6290}, "trend_line": 4.561667, "activity_lines": {"activity_5": 4.092, "activity_10": 3.903091, "activity_20": 3.979571, "activity_30": 4.19757}, "trend_signal": 0, "fair_value": 15.560962, "relative_strength": -21.286756, "rate_of_change": -0.7973759186209505, "market_dynamics": 0.954203, "expectation": {"probability": 34.339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.26, "close": 4.58, "volume": 13501}, "trend_line": 4.523667, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.039818, "activity_20": 4.019952, "activity_30": 4.198753}, "trend_signal": 0, "fair_value": 15.365, "relative_strength": -11.462252, "rate_of_change": -0.8330288028477364, "market_dynamics": 1.505572, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.57, "high": 4.66, "low": 3.87, "close": 3.9, "volume": 12488}, "trend_line": 4.469, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.040545, "activity_20": 3.996333, "activity_30": 4.158516}, "trend_signal": 0, "fair_value": 15.162917, "relative_strength": -20.966208, "rate_of_change": -1.2084664941075318, "market_dynamics": 1.46085, "expectation": {"probability": 34.2284, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.93, "close": 3.97, "volume": 5009}, "trend_line": 4.408, "activity_lines": {"activity_5": 4.1, "activity_10": 4.052, "activity_20": 3.983476, "activity_30": 4.126323}, "trend_signal": 0, "fair_value": 14.961442, "relative_strength": -18.883346, "rate_of_change": -1.364958603714476, "market_dynamics": 1.325026, "expectation": {"probability": 35.0014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.93, "close": 3.96, "volume": 2074}, "trend_line": 4.344667, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.058364, "activity_20": 3.973571, "activity_30": 4.097419}, "trend_signal": 0, "fair_value": 14.765994, "relative_strength": -18.386633, "rate_of_change": -1.4367740471869346, "market_dynamics": 1.223133, "expectation": {"probability": 34.9838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.9, "close": 3.98, "volume": 1860}, "trend_line": 4.277333, "activity_lines": {"activity_5": 4.002, "activity_10": 4.061091, "activity_20": 3.969476, "activity_30": 4.073892}, "trend_signal": 0, "fair_value": 14.578045, "relative_strength": -15.921987, "rate_of_change": -1.5498080750492653, "market_dynamics": 0.964596, "expectation": {"probability": 35.4968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.8, "close": 3.9, "volume": 3614}, "trend_line": 4.237333, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.039455, "activity_20": 3.962095, "activity_30": 4.049548}, "trend_signal": 0, "fair_value": 14.392724, "relative_strength": -16.110073, "rate_of_change": -0.9351621676404442, "market_dynamics": 0.80506, "expectation": {"probability": 35.6777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.79, "close": 3.89, "volume": 3203}, "trend_line": 4.194333, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.006727, "activity_20": 3.955905, "activity_30": 4.02714}, "trend_signal": 0, "fair_value": 14.240417, "relative_strength": -15.143403, "rate_of_change": -1.0147892554113465, "market_dynamics": 0.734821, "expectation": {"probability": 35.4952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.62, "close": 3.62, "volume": 2510}, "trend_line": 4.149667, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.918727, "activity_20": 3.92619, "activity_30": 3.990086}, "trend_signal": 0, "fair_value": 14.073237, "relative_strength": -19.703065, "rate_of_change": -1.0649130624583292, "market_dynamics": 0.605593, "expectation": {"probability": 34.9236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.51, "close": 3.66, "volume": 3022}, "trend_line": 4.107667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.854545, "activity_20": 3.902095, "activity_30": 3.958495}, "trend_signal": 0, "fair_value": 13.91359, "relative_strength": -18.231175, "rate_of_change": -1.0121294070102447, "market_dynamics": 0.494084, "expectation": {"probability": 35.3776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.59, "close": 3.68, "volume": 1536}, "trend_line": 4.075333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.806545, "activity_20": 3.883, "activity_30": 3.930903}, "trend_signal": 0, "fair_value": 13.757724, "relative_strength": -17.184506, "rate_of_change": -0.7871621531151509, "market_dynamics": 0.38034, "expectation": {"probability": 36.0136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.68, "high": 3.89, "low": 3.63, "close": 3.87, "volume": 7255}, "trend_line": 4.046333, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.798545, "activity_20": 3.882905, "activity_30": 3.917656}, "trend_signal": 0, "fair_value": 13.605609, "relative_strength": -14.810871, "rate_of_change": -0.711598291477038, "market_dynamics": 0.378592, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.87, "high": 4.4, "low": 3.8, "close": 3.84, "volume": 16094}, "trend_line": 4.015667, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.798, "activity_20": 3.880095, "activity_30": 3.904344}, "trend_signal": 0, "fair_value": 13.452147, "relative_strength": -14.994839, "rate_of_change": -0.7578713862650476, "market_dynamics": 0.36466, "expectation": {"probability": 36.2087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.47, "close": 3.57, "volume": 8922}, "trend_line": 3.975, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.749455, "activity_20": 3.851333, "activity_30": 3.875591}, "trend_signal": 0, "fair_value": 13.296827, "relative_strength": -18.428048, "rate_of_change": -1.0127084740841203, "market_dynamics": 0.224692, "expectation": {"probability": 35.6022, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.53, "close": 3.66, "volume": 4641}, "trend_line": 3.937667, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.724545, "activity_20": 3.83219, "activity_30": 3.855269}, "trend_signal": 0, "fair_value": 13.126026, "relative_strength": -16.360385, "rate_of_change": -0.9391949685534662, "market_dynamics": 0.116223, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 4.07, "low": 3.7, "close": 3.83, "volume": 8265}, "trend_line": 3.902333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.736, "activity_20": 3.828762, "activity_30": 3.848323}, "trend_signal": 0, "fair_value": 12.962756, "relative_strength": -10.710607, "rate_of_change": -0.8973333702418146, "market_dynamics": -0.018114, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.83, "high": 4.24, "low": 3.83, "close": 3.98, "volume": 10425}, "trend_line": 3.89, "activity_lines": {"activity_5": 3.812, "activity_10": 3.777455, "activity_20": 3.837762, "activity_30": 3.853333}, "trend_signal": 0, "fair_value": 12.803269, "relative_strength": -8.301153, "rate_of_change": -0.31604171145824633, "market_dynamics": 0.158494, "expectation": {"probability": 37.3551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.79, "close": 3.84, "volume": 3827}, "trend_line": 3.873, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.792, "activity_20": 3.830619, "activity_30": 3.850108}, "trend_signal": 0, "fair_value": 12.646635, "relative_strength": -13.790014, "rate_of_change": -0.43701799485860937, "market_dynamics": 0.293529, "expectation": {"probability": 37.0194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.75, "close": 3.75, "volume": 3285}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.791091, "activity_20": 3.813524, "activity_30": 3.842172}, "trend_signal": 0, "fair_value": 12.493494, "relative_strength": -16.984537, "rate_of_change": -0.21515620965660642, "market_dynamics": 0.372949, "expectation": {"probability": 36.9456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.76, "high": 4.09, "low": 3.75, "close": 3.93, "volume": 9303}, "trend_line": 3.852, "activity_lines": {"activity_5": 3.864, "activity_10": 3.820545, "activity_20": 3.817286, "activity_30": 3.846387}, "trend_signal": 0, "fair_value": 12.337276, "relative_strength": -12.442079, "rate_of_change": -0.3277643326061465, "market_dynamics": 0.60555, "expectation": {"probability": 37.0897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.64, "close": 3.83, "volume": 5486}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.852, "activity_10": 3.826909, "activity_20": 3.813524, "activity_30": 3.844968}, "trend_signal": 0, "fair_value": 12.170481, "relative_strength": -14.378334, "rate_of_change": -0.03460539979231066, "market_dynamics": 0.555868, "expectation": {"probability": 36.4597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.71, "close": 3.79, "volume": 3577}, "trend_line": 3.847, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.823273, "activity_20": 3.806667, "activity_30": 3.841054}, "trend_signal": 0, "fair_value": 12.011442, "relative_strength": -16.591838, "rate_of_change": -0.09523025491428075, "market_dynamics": 0.698579, "expectation": {"probability": 36.5176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.7, "close": 3.8, "volume": 5932}, "trend_line": 3.847333, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.822909, "activity_20": 3.804524, "activity_30": 3.838022}, "trend_signal": 0, "fair_value": 11.855385, "relative_strength": -15.623997, "rate_of_change": 0.008656095658952864, "market_dynamics": 0.994333, "expectation": {"probability": 36.9553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.68, "close": 3.73, "volume": 3682}, "trend_line": 3.845333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.810545, "activity_20": 3.79619, "activity_30": 3.830452}, "trend_signal": 0, "fair_value": 11.70109, "relative_strength": -15.97658, "rate_of_change": -0.05198406272604372, "market_dynamics": 0.99351, "expectation": {"probability": 37.2056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.52, "close": 3.66, "volume": 4869}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.782545, "activity_20": 3.782333, "activity_30": 3.818495}, "trend_signal": 0, "fair_value": 11.545449, "relative_strength": -16.947888, "rate_of_change": 0.08670250404840689, "market_dynamics": 0.988615, "expectation": {"probability": 36.5176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7, "high": 4.05, "low": 3.7, "close": 3.95, "volume": 4443}, "trend_line": 3.865667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.807273, "activity_20": 3.797524, "activity_30": 3.825032}, "trend_signal": 0, "fair_value": 11.397821, "relative_strength": -8.627133, "rate_of_change": 0.441711376952081, "market_dynamics": 1.105308, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.95, "close": 4.0, "volume": 534}, "trend_line": 3.886, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.838909, "activity_20": 3.817619, "activity_30": 3.833699}, "trend_signal": 0, "fair_value": 11.257692, "relative_strength": -6.902765, "rate_of_change": 0.5259894346822924, "market_dynamics": 1.108325, "expectation": {"probability": 37.7314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.84, "close": 4.01, "volume": 5134}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.93, "activity_10": 3.872, "activity_20": 3.83819, "activity_30": 3.841699}, "trend_signal": 0, "fair_value": 11.1225, "relative_strength": -4.401196, "rate_of_change": 0.3945702521873402, "market_dynamics": 1.263031, "expectation": {"probability": 38.6318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.53, "close": 3.53, "volume": 6634}, "trend_line": 3.868, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.814727, "activity_20": 3.812476, "activity_30": 3.817742}, "trend_signal": 0, "fair_value": 10.993205, "relative_strength": -7.935366, "rate_of_change": -0.8544002780588141, "market_dynamics": 1.189854, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.2, "close": 3.53, "volume": 8856}, "trend_line": 3.840667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.761455, "activity_20": 3.78719, "activity_30": 3.795935}, "trend_signal": 0, "fair_value": 10.866474, "relative_strength": -5.212527, "rate_of_change": -0.7066442605997946, "market_dynamics": 0.823604, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.53, "close": 3.55, "volume": 663}, "trend_line": 3.826333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.719091, "activity_20": 3.764429, "activity_30": 3.777183}, "trend_signal": 0, "fair_value": 10.747564, "relative_strength": -6.595392, "rate_of_change": -0.37321642308484043, "market_dynamics": 0.276723, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.5, "close": 3.55, "volume": 1047}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.574, "activity_10": 3.681818, "activity_20": 3.742286, "activity_30": 3.759355}, "trend_signal": 0, "fair_value": 10.631859, "relative_strength": -9.239682, "rate_of_change": -0.8972820713722556, "market_dynamics": -0.326869, "expectation": {"probability": 38.3276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.54, "high": 4.31, "low": 3.52, "close": 4.0, "volume": 15683}, "trend_line": 3.795333, "activity_lines": {"activity_5": 3.696, "activity_10": 3.730727, "activity_20": 3.764524, "activity_30": 3.772774}, "trend_signal": 0, "fair_value": 10.522244, "relative_strength": -0.560992, "rate_of_change": 0.08789556962025397, "market_dynamics": -0.174939, "expectation": {"probability": 38.5388, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0, "high": 4.42, "low": 3.9, "close": 4.15, "volume": 9089}, "trend_line": 3.801333, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.803273, "activity_20": 3.800286, "activity_30": 3.795656}, "trend_signal": 0, "fair_value": 10.416154, "relative_strength": 3.681181, "rate_of_change": 0.15808889496653464, "market_dynamics": 0.145507, "expectation": {"probability": 40.4738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.13, "high": 4.24, "low": 3.85, "close": 3.94, "volume": 7772}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.93, "activity_10": 3.83, "activity_20": 3.813286, "activity_30": 3.804602}, "trend_signal": 1, "fair_value": 10.309359, "relative_strength": -3.049201, "rate_of_change": -0.017520169898303503, "market_dynamics": 0.587679, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.51, "close": 3.6, "volume": 14093}, "trend_line": 3.788, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.789818, "activity_20": 3.792571, "activity_30": 3.791656}, "trend_signal": 1, "fair_value": 10.195256, "relative_strength": -9.243595, "rate_of_change": -0.33328360521982026, "market_dynamics": 0.869959, "expectation": {"probability": 40.1915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.58, "close": 3.64, "volume": 2990}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.763273, "activity_20": 3.776762, "activity_30": 3.782108}, "trend_signal": 0, "fair_value": 10.087821, "relative_strength": -7.999043, "rate_of_change": -0.22880147835269218, "market_dynamics": 0.559153, "expectation": {"probability": 40.2171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.52, "close": 3.6, "volume": 4904}, "trend_line": 3.769667, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.736, "activity_20": 3.758762, "activity_30": 3.770538}, "trend_signal": 0, "fair_value": 9.982692, "relative_strength": -9.114495, "rate_of_change": -0.25575941574875066, "market_dynamics": 0.217465, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.53, "close": 3.62, "volume": 2870}, "trend_line": 3.769667, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.719818, "activity_20": 3.74381, "activity_30": 3.760882}, "trend_signal": 0, "fair_value": 9.887628, "relative_strength": -6.796382, "rate_of_change": 0.0, "market_dynamics": -0.084262, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.58, "close": 3.67, "volume": 4701}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.634, "activity_10": 3.711091, "activity_20": 3.734238, "activity_30": 3.754452}, "trend_signal": 0, "fair_value": 9.795769, "relative_strength": -4.009485, "rate_of_change": 0.008833671515280174, "market_dynamics": -0.246235, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.61, "close": 3.63, "volume": 1160}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.692545, "activity_20": 3.722095, "activity_30": 3.745419}, "trend_signal": 0, "fair_value": 9.708782, "relative_strength": -6.088081, "rate_of_change": -0.0442175066312961, "market_dynamics": -0.342832, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.62, "high": 3.89, "low": 3.56, "close": 3.83, "volume": 6203}, "trend_line": 3.767, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.708909, "activity_20": 3.729952, "activity_30": 3.749398}, "trend_signal": 0, "fair_value": 9.626282, "relative_strength": -0.732002, "rate_of_change": -0.03537373156778476, "market_dynamics": -0.210803, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.72, "close": 3.72, "volume": 4290}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.718, "activity_10": 3.700182, "activity_20": 3.727143, "activity_30": 3.746366}, "trend_signal": 0, "fair_value": 9.537949, "relative_strength": -5.126997, "rate_of_change": -0.10618529333687293, "market_dynamics": -0.017988, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.72, "close": 3.79, "volume": 1058}, "trend_line": 3.770333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.709273, "activity_20": 3.731381, "activity_30": 3.748108}, "trend_signal": 0, "fair_value": 9.451987, "relative_strength": -3.136734, "rate_of_change": 0.1948711134732935, "market_dynamics": 0.186201, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.79, "close": 3.87, "volume": 4944}, "trend_line": 3.777333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.739455, "activity_20": 3.742952, "activity_30": 3.754538}, "trend_signal": 0, "fair_value": 9.363974, "relative_strength": -1.203815, "rate_of_change": 0.18565999342763934, "market_dynamics": 0.545351, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.71, "close": 3.74, "volume": 4194}, "trend_line": 3.774333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.747273, "activity_20": 3.741143, "activity_30": 3.752129}, "trend_signal": 0, "fair_value": 9.270321, "relative_strength": -0.770232, "rate_of_change": -0.07942111537426311, "market_dynamics": 0.56014, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.71, "close": 3.76, "volume": 1727}, "trend_line": 3.767, "activity_lines": {"activity_5": 3.778, "activity_10": 3.756182, "activity_20": 3.742238, "activity_30": 3.751204}, "trend_signal": 0, "fair_value": 9.179038, "relative_strength": -2.760303, "rate_of_change": -0.1942859837751474, "market_dynamics": 0.397799, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.77, "high": 3.92, "low": 3.65, "close": 3.84, "volume": 5519}, "trend_line": 3.767, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.777455, "activity_20": 3.752095, "activity_30": 3.755914}, "trend_signal": 0, "fair_value": 9.093397, "relative_strength": -3.038455, "rate_of_change": 0.0, "market_dynamics": 0.381398, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.85, "close": 4.01, "volume": 8212}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.825273, "activity_20": 3.778952, "activity_30": 3.771591}, "trend_signal": 0, "fair_value": 9.011731, "relative_strength": 0.451168, "rate_of_change": 0.23007698433766874, "market_dynamics": 0.553116, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.87, "close": 3.93, "volume": 6708}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.898, "activity_10": 3.851455, "activity_20": 3.795905, "activity_30": 3.781548}, "trend_signal": 1, "fair_value": 8.927949, "relative_strength": 1.668312, "rate_of_change": 0.0, "market_dynamics": 0.891115, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.93, "high": 4.9, "low": 3.63, "close": 3.85, "volume": 46401}, "trend_line": 3.776333, "activity_lines": {"activity_5": 3.896, "activity_10": 3.858364, "activity_20": 3.803333, "activity_30": 3.786344}, "trend_signal": 1, "fair_value": 8.843654, "relative_strength": 0.417267, "rate_of_change": 0.017639267445997687, "market_dynamics": 1.303562, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.85, "high": 4.02, "low": 3.55, "close": 3.6, "volume": 22009}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.815818, "activity_20": 3.785524, "activity_30": 3.774968}, "trend_signal": 1, "fair_value": 8.755833, "relative_strength": -7.471871, "rate_of_change": -0.16770237158640786, "market_dynamics": 1.276007, "expectation": {"probability": 43.4246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.63, "high": 3.78, "low": 3.61, "close": 3.78, "volume": 3029}, "trend_line": 3.769333, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.810182, "activity_20": 3.784619, "activity_30": 3.775613}, "trend_signal": 1, "fair_value": 8.673333, "relative_strength": -3.011079, "rate_of_change": -0.01769230769230698, "market_dynamics": 0.969995, "expectation": {"probability": 42.566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.55, "close": 3.6, "volume": 6190}, "trend_line": 3.765, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.770727, "activity_20": 3.767619, "activity_30": 3.764688}, "trend_signal": 0, "fair_value": 8.595769, "relative_strength": -7.362031, "rate_of_change": -0.11495402502246206, "market_dynamics": 0.417119, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 4.4, "low": 3.56, "close": 4.24, "volume": 47316}, "trend_line": 3.784333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.851091, "activity_20": 3.81419, "activity_30": 3.795333}, "trend_signal": 1, "fair_value": 8.52391, "relative_strength": 6.229124, "rate_of_change": 0.5134926958831353, "market_dynamics": 0.435275, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.84, "close": 4.1, "volume": 22680}, "trend_line": 3.789333, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.899273, "activity_20": 3.846, "activity_30": 3.815699}, "trend_signal": 1, "fair_value": 8.449872, "relative_strength": 4.868038, "rate_of_change": 0.13212367939079075, "market_dynamics": 0.695609, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.7, "close": 3.73, "volume": 14177}, "trend_line": 3.780333, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.873636, "activity_20": 3.84019, "activity_30": 3.811871}, "trend_signal": 1, "fair_value": 8.371538, "relative_strength": -7.355509, "rate_of_change": -0.2375088175148475, "market_dynamics": 0.670695, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.68, "close": 3.78, "volume": 7074}, "trend_line": 3.772667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.857636, "activity_20": 3.838714, "activity_30": 3.811849}, "trend_signal": 1, "fair_value": 8.294167, "relative_strength": -6.440178, "rate_of_change": -0.20278636829083443, "market_dynamics": 0.780856, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.78, "high": 4.15, "low": 3.74, "close": 3.92, "volume": 28701}, "trend_line": 3.785667, "activity_lines": {"activity_5": 3.89, "activity_10": 3.868182, "activity_20": 3.849714, "activity_30": 3.821355}, "trend_signal": 1, "fair_value": 8.219295, "relative_strength": -1.557416, "rate_of_change": 0.34458381829087753, "market_dynamics": 0.538368, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.76, "close": 3.85, "volume": 9236}, "trend_line": 3.796333, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.867636, "activity_20": 3.852619, "activity_30": 3.825505}, "trend_signal": 1, "fair_value": 8.133077, "relative_strength": -1.05934, "rate_of_change": 0.28174691540486957, "market_dynamics": 0.216494, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.8, "close": 3.87, "volume": 7177}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.872182, "activity_20": 3.856571, "activity_30": 3.830258}, "trend_signal": 1, "fair_value": 8.050833, "relative_strength": -3.129903, "rate_of_change": 0.2809816736308369, "market_dynamics": 0.147264, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.62, "close": 3.7, "volume": 6880}, "trend_line": 3.812, "activity_lines": {"activity_5": 3.81, "activity_10": 3.845455, "activity_20": 3.84319, "activity_30": 3.823355}, "trend_signal": 0, "fair_value": 7.970705, "relative_strength": -5.057505, "rate_of_change": 0.13133701076963208, "market_dynamics": -0.021922, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.7, "high": 4.06, "low": 3.65, "close": 4.02, "volume": 8849}, "trend_line": 3.812667, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.875091, "activity_20": 3.860905, "activity_30": 3.836774}, "trend_signal": 1, "fair_value": 7.892949, "relative_strength": 1.429882, "rate_of_change": 0.017497376705140955, "market_dynamics": -0.147304, "expectation": {"probability": 33.6688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.94, "close": 4.02, "volume": 11014}, "trend_line": 3.808333, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.900364, "activity_20": 3.87719, "activity_30": 3.850151}, "trend_signal": 1, "fair_value": 7.823205, "relative_strength": 1.632385, "rate_of_change": -0.11367370924341455, "market_dynamics": -0.078172, "expectation": {"probability": 31.0873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.99, "close": 4.03, "volume": 3254}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.919818, "activity_20": 3.893333, "activity_30": 3.864452}, "trend_signal": 1, "fair_value": 7.753526, "relative_strength": 2.543565, "rate_of_change": 0.07877462396275928, "market_dynamics": 0.064639, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.94, "close": 3.98, "volume": 4279}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.988, "activity_10": 3.934, "activity_20": 3.903952, "activity_30": 3.875333}, "trend_signal": 1, "fair_value": 7.681603, "relative_strength": 0.252998, "rate_of_change": 0.3323509123973157, "market_dynamics": 0.413817, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.95, "close": 3.95, "volume": 1056}, "trend_line": 3.834333, "activity_lines": {"activity_5": 3.988, "activity_10": 3.944909, "activity_20": 3.910571, "activity_30": 3.883462}, "trend_signal": 1, "fair_value": 7.610769, "relative_strength": 0.124372, "rate_of_change": 0.2702144351464474, "market_dynamics": 0.460898, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.93, "close": 4.0, "volume": 2358}, "trend_line": 3.847667, "activity_lines": {"activity_5": 3.988, "activity_10": 3.960909, "activity_20": 3.921048, "activity_30": 3.894151}, "trend_signal": 1, "fair_value": 7.535769, "relative_strength": 0.408236, "rate_of_change": 0.3477527903810117, "market_dynamics": 0.52149, "expectation": {"probability": 36.0854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.94, "close": 4.1, "volume": 6490}, "trend_line": 3.863667, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.991091, "activity_20": 3.940286, "activity_30": 3.91043}, "trend_signal": 1, "fair_value": 7.456603, "relative_strength": 1.045545, "rate_of_change": 0.415836401642866, "market_dynamics": 0.458909, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.08, "high": 4.4, "low": 4.01, "close": 4.18, "volume": 17974}, "trend_line": 3.880667, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.032545, "activity_20": 3.966714, "activity_30": 3.930839}, "trend_signal": 1, "fair_value": 7.382115, "relative_strength": 4.270534, "rate_of_change": 0.43999651108648613, "market_dynamics": 0.663105, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.09, "close": 4.24, "volume": 7404}, "trend_line": 3.901, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.078909, "activity_20": 3.997667, "activity_30": 3.954022}, "trend_signal": 1, "fair_value": 7.307051, "relative_strength": 7.070329, "rate_of_change": 0.5239563198800602, "market_dynamics": 0.98436, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.24, "high": 4.98, "low": 4.18, "close": 4.81, "volume": 17882}, "trend_line": 3.933667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.222182, "activity_20": 4.081048, "activity_30": 4.012667}, "trend_signal": 1, "fair_value": 7.227308, "relative_strength": 21.243385, "rate_of_change": 0.8374006664957703, "market_dynamics": 1.292838, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.98, "high": 5.24, "low": 4.18, "close": 4.57, "volume": 50564}, "trend_line": 3.962, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.301636, "activity_20": 4.13581, "activity_30": 4.05372}, "trend_signal": 1, "fair_value": 7.147628, "relative_strength": 12.822992, "rate_of_change": 0.7202694076544961, "market_dynamics": 1.639718, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.23, "close": 4.46, "volume": 10332}, "trend_line": 3.984333, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.351091, "activity_20": 4.176333, "activity_30": 4.085849}, "trend_signal": 1, "fair_value": 7.023013, "relative_strength": 9.291087, "rate_of_change": 0.5636799596163481, "market_dynamics": 1.56476, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.46, "high": 4.57, "low": 4.31, "close": 4.38, "volume": 18798}, "trend_line": 4.001333, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.378, "activity_20": 4.205143, "activity_30": 4.111376}, "trend_signal": 1, "fair_value": 6.904295, "relative_strength": 4.564555, "rate_of_change": 0.42667116428270185, "market_dynamics": 1.448529, "expectation": {"probability": 44.4032, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.09, "close": 4.13, "volume": 15437}, "trend_line": 4.014333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.353091, "activity_20": 4.209476, "activity_30": 4.119677}, "trend_signal": 1, "fair_value": 6.783974, "relative_strength": -2.235686, "rate_of_change": 0.3248917298310314, "market_dynamics": 1.090083, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.09, "high": 4.1, "low": 4.01, "close": 4.04, "volume": 6722}, "trend_line": 4.023667, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.309091, "activity_20": 4.205095, "activity_30": 4.121333}, "trend_signal": 1, "fair_value": 6.672692, "relative_strength": 2.440863, "rate_of_change": 0.2325168340543735, "market_dynamics": 0.576837, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.04, "high": 4.09, "low": 4.02, "close": 4.05, "volume": 4546}, "trend_line": 4.030667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.265273, "activity_20": 4.20019, "activity_30": 4.123032}, "trend_signal": 1, "fair_value": 6.56468, "relative_strength": 3.677883, "rate_of_change": 0.17397065910276774, "market_dynamics": 0.136701, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.04, "high": 4.08, "low": 4.0, "close": 4.0, "volume": 4390}, "trend_line": 4.030333, "activity_lines": {"activity_5": 4.064, "activity_10": 4.211455, "activity_20": 4.189238, "activity_30": 4.121054}, "trend_signal": 1, "fair_value": 6.458269, "relative_strength": 5.582119, "rate_of_change": -0.008286469708375823, "market_dynamics": -0.324343, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.74, "close": 3.78, "volume": 11472}, "trend_line": 4.025333, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.119455, "activity_20": 4.156952, "activity_30": 4.104903}, "trend_signal": 0, "fair_value": 6.347885, "relative_strength": -0.634527, "rate_of_change": -0.12405922786032553, "market_dynamics": -0.666743, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.76, "high": 4.5, "low": 3.76, "close": 4.0, "volume": 57554}, "trend_line": 4.030333, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.074727, "activity_20": 4.145952, "activity_30": 4.103269}, "trend_signal": 0, "fair_value": 6.237628, "relative_strength": 1.641555, "rate_of_change": 0.12421332595340295, "market_dynamics": -0.636535, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.8, "close": 3.92, "volume": 15055}, "trend_line": 4.041, "activity_lines": {"activity_5": 3.932667, "activity_10": 4.019818, "activity_20": 4.126714, "activity_30": 4.096151}, "trend_signal": 0, "fair_value": 6.128782, "relative_strength": -3.892353, "rate_of_change": 0.26466795671724025, "market_dynamics": -0.688673, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.92, "high": 4.13, "low": 3.92, "close": 4.1, "volume": 4719}, "trend_line": 4.051667, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.013818, "activity_20": 4.123571, "activity_30": 4.099957}, "trend_signal": 0, "fair_value": 6.024936, "relative_strength": -1.451874, "rate_of_change": 0.26396931452610145, "market_dynamics": -0.676294, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.11, "high": 4.25, "low": 3.97, "close": 4.08, "volume": 8989}, "trend_line": 4.067667, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.012727, "activity_20": 4.118143, "activity_30": 4.101785}, "trend_signal": 0, "fair_value": 5.928654, "relative_strength": 1.166251, "rate_of_change": 0.39489918594000967, "market_dynamics": -0.594758, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.08, "high": 4.2, "low": 4.05, "close": 4.19, "volume": 5481}, "trend_line": 4.066, "activity_lines": {"activity_5": 4.094, "activity_10": 4.038545, "activity_20": 4.122905, "activity_30": 4.109677}, "trend_signal": 0, "fair_value": 5.82891, "relative_strength": 4.437668, "rate_of_change": -0.040981722446805674, "market_dynamics": -0.659636, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.03, "close": 4.05, "volume": 5665}, "trend_line": 4.064333, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.042364, "activity_20": 4.113571, "activity_30": 4.108645}, "trend_signal": 0, "fair_value": 5.727628, "relative_strength": 1.120667, "rate_of_change": -0.04099852434823952, "market_dynamics": -0.682462, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.0, "close": 4.02, "volume": 5034}, "trend_line": 4.074, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.042182, "activity_20": 4.101048, "activity_30": 4.105785}, "trend_signal": 0, "fair_value": 5.625192, "relative_strength": 2.367672, "rate_of_change": 0.23784960533498178, "market_dynamics": -0.715803, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.02, "high": 4.14, "low": 4.02, "close": 4.02, "volume": 4590}, "trend_line": 4.082, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.042364, "activity_20": 4.08819, "activity_30": 4.102301}, "trend_signal": 0, "fair_value": 5.521474, "relative_strength": 0.192564, "rate_of_change": 0.1963672066764852, "market_dynamics": -0.75606, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.03, "high": 4.27, "low": 4.03, "close": 4.16, "volume": 5407}, "trend_line": 4.09, "activity_lines": {"activity_5": 4.082, "activity_10": 4.068545, "activity_20": 4.088571, "activity_30": 4.107333}, "trend_signal": 0, "fair_value": 5.415449, "relative_strength": 2.670598, "rate_of_change": 0.1959823615874573, "market_dynamics": -0.670116, "expectation": {"probability": 36.1259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c95de6eb-689e-44fb-98dd-74cddb342d01/", "share_image": "https://sharemaestro.com/terminal/c95de6eb-689e-44fb-98dd-74cddb342d01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}