{"ticker": {"uuid": "c9627aec-da6d-4377-8040-5a8caf86b28e", "symbol": "300990", "name": "Sanhe Tongfei Refrigeration Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300990 fell 7.75%, moving from 87.80 to 81.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.89 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.00"}, {"label": "12-Week Change", "value": "-7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.89"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.910004, "high": 101.800003, "low": 80.730003, "close": 81.0, "volume": 35419928}, "trend_line": 83.067356, "activity_lines": {"activity_5": 88.725125, "activity_10": 86.886059, "activity_20": 86.064811, "activity_30": 85.358863}, "trend_signal": 1, "fair_value": 50.328221, "relative_strength": -7.894188, "rate_of_change": 0.3692878472678686, "market_dynamics": 0.11487, "expectation": {"probability": 50.359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.047366, "high": 46.442768, "low": 40.661228, "close": 45.099205, "volume": 11216998}, "trend_line": 50.023306, "activity_lines": {"activity_5": 45.855269, "activity_10": 45.46977, "activity_20": 45.917159, "activity_30": 47.263967}, "trend_signal": 0, "fair_value": 36.874485, "relative_strength": 0.691257, "rate_of_change": -1.1156900012153173, "market_dynamics": 0.005403, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 44.929937, "high": 48.928882, "low": 43.089159, "close": 44.115341, "volume": 11068212}, "trend_line": 49.260545, "activity_lines": {"activity_5": 44.768078, "activity_10": 45.362727, "activity_20": 45.613963, "activity_30": 46.882808}, "trend_signal": 0, "fair_value": 36.944109, "relative_strength": -0.862237, "rate_of_change": -1.524811254977825, "market_dynamics": -0.198906, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.009553, "high": 47.060801, "low": 43.79797, "close": 46.750999, "volume": 12510110}, "trend_line": 48.861403, "activity_lines": {"activity_5": 44.975556, "activity_10": 45.688828, "activity_20": 45.583143, "activity_30": 46.720902}, "trend_signal": 0, "fair_value": 37.037508, "relative_strength": 3.157344, "rate_of_change": -0.8102671214863694, "market_dynamics": -0.069712, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.586412, "high": 49.258456, "low": 44.001511, "close": 47.041439, "volume": 15059796}, "trend_line": 48.313608, "activity_lines": {"activity_5": 45.716673, "activity_10": 46.019237, "activity_20": 45.633175, "activity_30": 46.603485}, "trend_signal": 0, "fair_value": 37.131884, "relative_strength": 4.709576, "rate_of_change": -1.1211200791757876, "market_dynamics": 0.193874, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.673548, "high": 48.90993, "low": 45.502113, "close": 48.183834, "volume": 13194179}, "trend_line": 48.059556, "activity_lines": {"activity_5": 46.844521, "activity_10": 46.462317, "activity_20": 45.826435, "activity_30": 46.595113}, "trend_signal": 0, "fair_value": 37.235174, "relative_strength": 1.585372, "rate_of_change": -0.5258394280965344, "market_dynamics": 0.352386, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.796578, "high": 51.988588, "low": 47.796578, "close": 49.210052, "volume": 7943966}, "trend_line": 47.894018, "activity_lines": {"activity_5": 47.83515, "activity_10": 46.942993, "activity_20": 46.136972, "activity_30": 46.669338}, "trend_signal": 0, "fair_value": 37.346052, "relative_strength": 5.033569, "rate_of_change": -0.34444346510400126, "market_dynamics": 0.498849, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.503314, "high": 49.355267, "low": 45.395618, "close": 48.696945, "volume": 10962756}, "trend_line": 47.57949, "activity_lines": {"activity_5": 48.380687, "activity_10": 47.211779, "activity_20": 46.400553, "activity_30": 46.72114}, "trend_signal": 0, "fair_value": 37.450189, "relative_strength": 3.276115, "rate_of_change": -0.656716669710198, "market_dynamics": 0.58083, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.561399, "high": 50.923643, "low": 47.147932, "close": 47.564228, "volume": 7928072}, "trend_line": 47.32894, "activity_lines": {"activity_5": 48.243212, "activity_10": 47.3048, "activity_20": 46.553305, "activity_30": 46.720155}, "trend_signal": 0, "fair_value": 37.542135, "relative_strength": 1.274684, "rate_of_change": -0.5265924456104867, "market_dynamics": 0.559983, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.583594, "high": 49.210053, "low": 47.128569, "close": 47.477097, "volume": 4967005}, "trend_line": 47.169113, "activity_lines": {"activity_5": 48.022478, "activity_10": 47.486328, "activity_20": 46.692998, "activity_30": 46.729714}, "trend_signal": 0, "fair_value": 37.631639, "relative_strength": -1.494701, "rate_of_change": -0.33769401976887703, "market_dynamics": 0.506519, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.128569, "high": 47.922436, "low": 43.933739, "close": 44.146725, "volume": 4435734}, "trend_line": 47.083762, "activity_lines": {"activity_5": 46.662576, "activity_10": 47.056031, "activity_20": 46.519983, "activity_30": 46.534721}, "trend_signal": 0, "fair_value": 37.689809, "relative_strength": -6.426961, "rate_of_change": -0.1809467988087943, "market_dynamics": 0.288004, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.485576, "high": 45.1439, "low": 43.081786, "close": 43.556171, "volume": 3254403}, "trend_line": 47.09069, "activity_lines": {"activity_5": 45.374963, "activity_10": 46.461046, "activity_20": 46.302967, "activity_30": 46.307134}, "trend_signal": 0, "fair_value": 37.741724, "relative_strength": -10.019524, "rate_of_change": 0.014714202318841988, "market_dynamics": -0.110893, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.556172, "high": 44.485576, "low": 41.920029, "close": 42.752625, "volume": 4298742}, "trend_line": 46.895746, "activity_lines": {"activity_5": 44.196427, "activity_10": 45.748017, "activity_20": 46.023296, "activity_30": 46.027259}, "trend_signal": 0, "fair_value": 37.785679, "relative_strength": -12.673096, "rate_of_change": -0.41397567119955037, "market_dynamics": -0.507712, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.452499, "high": 43.110831, "low": 41.339156, "close": 41.387562, "volume": 3227808}, "trend_line": 46.344624, "activity_lines": {"activity_5": 42.959158, "activity_10": 44.811572, "activity_20": 45.608042, "activity_30": 45.671893}, "trend_signal": 0, "fair_value": 37.817, "relative_strength": -11.981748, "rate_of_change": -1.175206808736979, "market_dynamics": -0.903951, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.726402, "high": 41.949075, "low": 39.460979, "close": 39.703014, "volume": 3477796}, "trend_line": 45.859012, "activity_lines": {"activity_5": 41.572151, "activity_10": 43.666362, "activity_20": 45.045193, "activity_30": 45.243402}, "trend_signal": 0, "fair_value": 37.833259, "relative_strength": -12.782084, "rate_of_change": -1.0478281148639876, "market_dynamics": -1.112075, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.070899, "high": 40.642097, "low": 37.185879, "close": 37.505363, "volume": 4830780}, "trend_line": 45.366264, "activity_lines": {"activity_5": 39.970865, "activity_10": 42.255005, "activity_20": 44.283098, "activity_30": 44.704456}, "trend_signal": 0, "fair_value": 37.830456, "relative_strength": -14.910233, "rate_of_change": -1.074484552785391, "market_dynamics": -1.23908, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.606195, "high": 41.319794, "low": 37.369814, "close": 39.974087, "volume": 5019518}, "trend_line": 45.045026, "activity_lines": {"activity_5": 39.635245, "activity_10": 41.486661, "activity_20": 43.767948, "activity_30": 44.356574}, "trend_signal": 0, "fair_value": 37.848622, "relative_strength": -11.786756, "rate_of_change": -0.7080988639487726, "market_dynamics": -1.238037, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.651782, "high": 48.193512, "low": 39.703011, "close": 48.193512, "volume": 14881229}, "trend_line": 45.048901, "activity_lines": {"activity_5": 42.278239, "activity_10": 42.380685, "activity_20": 44.048521, "activity_30": 44.559702}, "trend_signal": 0, "fair_value": 37.935554, "relative_strength": 8.248166, "rate_of_change": 0.008602503637140178, "market_dynamics": -0.816458, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.41901, "high": 54.796157, "low": 42.704218, "close": 46.934944, "volume": 53965621}, "trend_line": 45.061251, "activity_lines": {"activity_5": 44.138985, "activity_10": 43.055032, "activity_20": 44.219532, "activity_30": 44.681382}, "trend_signal": 0, "fair_value": 38.010549, "relative_strength": 6.572509, "rate_of_change": 0.027414653245365215, "market_dynamics": -0.394651, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.986177, "high": 46.112035, "low": 39.402892, "close": 42.365368, "volume": 22661588}, "trend_line": 44.85957, "activity_lines": {"activity_5": 44.106713, "activity_10": 42.909988, "activity_20": 43.985672, "activity_30": 44.507455}, "trend_signal": 0, "fair_value": 38.046539, "relative_strength": -4.040183, "rate_of_change": -0.4475707964698998, "market_dynamics": -0.065554, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.910348, "high": 44.340353, "low": 40.797003, "close": 41.552143, "volume": 14591294}, "trend_line": 44.687381, "activity_lines": {"activity_5": 43.625875, "activity_10": 42.710025, "activity_20": 43.697052, "activity_30": 44.294072}, "trend_signal": 0, "fair_value": 38.075274, "relative_strength": -5.135028, "rate_of_change": -0.38384005909997787, "market_dynamics": 0.114844, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.54246, "high": 45.0955, "low": 41.348833, "close": 41.890984, "volume": 15798886}, "trend_line": 44.534773, "activity_lines": {"activity_5": 42.9882, "activity_10": 42.618844, "activity_20": 43.438048, "activity_30": 44.113659}, "trend_signal": 0, "fair_value": 38.106296, "relative_strength": -3.986075, "rate_of_change": -0.3415013289769672, "market_dynamics": -0.079438, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.707042, "high": 42.549313, "low": 39.102771, "close": 39.596519, "volume": 11855671}, "trend_line": 44.468603, "activity_lines": {"activity_5": 41.457909, "activity_10": 42.140764, "activity_20": 42.9758, "activity_30": 43.795062}, "trend_signal": 0, "fair_value": 38.118314, "relative_strength": -4.359061, "rate_of_change": -0.14858052605320257, "market_dynamics": -0.365939, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.596518, "high": 45.782872, "low": 38.812331, "close": 44.669521, "volume": 17146522}, "trend_line": 44.488133, "activity_lines": {"activity_5": 42.191752, "activity_10": 42.642431, "activity_20": 43.018213, "activity_30": 43.808025}, "trend_signal": 0, "fair_value": 38.170724, "relative_strength": 6.155042, "rate_of_change": 0.04391862726156711, "market_dynamics": -0.220394, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.049918, "high": 49.374634, "low": 43.4884, "close": 44.272587, "volume": 22826258}, "trend_line": 44.570074, "activity_lines": {"activity_5": 42.944312, "activity_10": 43.012257, "activity_20": 43.032735, "activity_30": 43.794119}, "trend_signal": 0, "fair_value": 38.219151, "relative_strength": 5.096077, "rate_of_change": 0.18418619635038516, "market_dynamics": 0.065449, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.485581, "high": 48.096699, "low": 44.214502, "close": 45.792549, "volume": 16101677}, "trend_line": 44.763511, "activity_lines": {"activity_5": 44.076379, "activity_10": 43.575357, "activity_20": 43.2052, "activity_30": 43.872988}, "trend_signal": 0, "fair_value": 38.278784, "relative_strength": 7.858939, "rate_of_change": 0.43400645913220376, "market_dynamics": 0.344411, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.053944, "high": 47.661045, "low": 45.550512, "close": 47.235069, "volume": 10830012}, "trend_line": 44.915108, "activity_lines": {"activity_5": 45.406591, "activity_10": 44.250056, "activity_20": 43.526435, "activity_30": 44.032443}, "trend_signal": 0, "fair_value": 38.348755, "relative_strength": 11.718802, "rate_of_change": 0.3386619963746707, "market_dynamics": 0.718691, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.215705, "high": 47.244747, "low": 43.130196, "close": 43.275417, "volume": 10003862}, "trend_line": 44.679053, "activity_lines": {"activity_5": 45.060647, "activity_10": 44.072801, "activity_20": 43.479965, "activity_30": 43.926657}, "trend_signal": 0, "fair_value": 38.386946, "relative_strength": 4.100588, "rate_of_change": -0.5255581262322541, "market_dynamics": 0.713173, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.285092, "high": 45.308487, "low": 43.139874, "close": 43.565853, "volume": 7704730}, "trend_line": 44.354468, "activity_lines": {"activity_5": 44.566255, "activity_10": 44.037772, "activity_20": 43.486973, "activity_30": 43.854837}, "trend_signal": 0, "fair_value": 38.426784, "relative_strength": 6.257615, "rate_of_change": -0.7264813781975328, "market_dynamics": 0.624741, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.517445, "high": 43.895015, "low": 41.339152, "close": 41.832897, "volume": 6544116}, "trend_line": 44.177884, "activity_lines": {"activity_5": 43.567789, "activity_10": 43.748917, "activity_20": 43.347977, "activity_30": 43.692155}, "trend_signal": 0, "fair_value": 38.452785, "relative_strength": 4.263489, "rate_of_change": -0.3981199819598745, "market_dynamics": 0.446046, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.832898, "high": 42.423458, "low": 40.855092, "close": 41.019672, "volume": 5422373}, "trend_line": 44.178724, "activity_lines": {"activity_5": 42.460894, "activity_10": 43.321884, "activity_20": 43.158408, "activity_30": 43.4884}, "trend_signal": 0, "fair_value": 38.472231, "relative_strength": 4.330444, "rate_of_change": 0.0019014038789266746, "market_dynamics": 0.155671, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.116482, "high": 41.406923, "low": 39.21895, "close": 40.719551, "volume": 6167657}, "trend_line": 44.032736, "activity_lines": {"activity_5": 41.57215, "activity_10": 42.849965, "activity_20": 42.955147, "activity_30": 43.265227}, "trend_signal": 0, "fair_value": 38.489128, "relative_strength": 5.471703, "rate_of_change": -0.3304486566882345, "market_dynamics": -0.143356, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.855092, "high": 43.265733, "low": 38.822018, "close": 43.091469, "volume": 7322160}, "trend_line": 43.998607, "activity_lines": {"activity_5": 41.908414, "activity_10": 42.830602, "activity_20": 42.99129, "activity_30": 43.204501}, "trend_signal": 0, "fair_value": 38.523474, "relative_strength": 7.867533, "rate_of_change": -0.07750824295814841, "market_dynamics": -0.295801, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.565848, "high": 43.740112, "low": 39.422254, "close": 39.712692, "volume": 4688204}, "trend_line": 43.763996, "activity_lines": {"activity_5": 41.130682, "activity_10": 42.133372, "activity_20": 42.704032, "activity_30": 42.92799}, "trend_signal": 0, "fair_value": 38.532283, "relative_strength": 3.689912, "rate_of_change": -0.5332236995593997, "market_dynamics": -0.506914, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.519068, "high": 40.787321, "low": 37.757067, "close": 40.225803, "volume": 6113612}, "trend_line": 43.536808, "activity_lines": {"activity_5": 40.780864, "activity_10": 41.619559, "activity_20": 42.473617, "activity_30": 42.699719}, "trend_signal": 0, "fair_value": 38.544735, "relative_strength": 6.403734, "rate_of_change": -0.5191207859538196, "market_dynamics": -0.592718, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.225803, "high": 40.419427, "low": 33.623156, "close": 34.697781, "volume": 9310264}, "trend_line": 43.087273, "activity_lines": {"activity_5": 38.695512, "activity_10": 40.174229, "activity_20": 41.714234, "activity_30": 42.12946}, "trend_signal": 0, "fair_value": 38.516655, "relative_strength": -5.537638, "rate_of_change": -1.0325400980246355, "market_dynamics": -0.685477, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.949489, "high": 36.28551, "low": 30.989843, "close": 32.07415, "volume": 11994108}, "trend_line": 42.516077, "activity_lines": {"activity_5": 36.157076, "activity_10": 38.453598, "activity_20": 40.718351, "activity_30": 41.418935}, "trend_signal": 0, "fair_value": 38.469971, "relative_strength": -12.022571, "rate_of_change": -1.325672200234163, "market_dynamics": -0.904749, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.335545, "high": 32.529168, "low": 24.977754, "close": 26.023335, "volume": 11382111}, "trend_line": 41.76029, "activity_lines": {"activity_5": 32.178061, "activity_10": 35.908472, "activity_20": 39.183819, "activity_30": 40.354888}, "trend_signal": 0, "fair_value": 38.380426, "relative_strength": -21.949834, "rate_of_change": -1.7776498993545549, "market_dynamics": -1.027361, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.994291, "high": 27.92087, "low": 21.347264, "close": 27.92087, "volume": 15882827}, "trend_line": 41.105511, "activity_lines": {"activity_5": 29.969434, "activity_10": 34.022026, "activity_20": 37.935577, "activity_30": 39.462022}, "trend_signal": 0, "fair_value": 38.305715, "relative_strength": -23.180675, "rate_of_change": -1.5679464869616515, "market_dynamics": -1.121145, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.889, "high": 32.82929, "low": 28.201626, "close": 32.693752, "volume": 27118406}, "trend_line": 40.612733, "activity_lines": {"activity_5": 30.137888, "activity_10": 33.287831, "activity_20": 37.232438, "activity_30": 38.919328}, "trend_signal": 0, "fair_value": 38.265914, "relative_strength": -12.349301, "rate_of_change": -1.1988124901305843, "market_dynamics": -0.979872, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.7712, "high": 38.589662, "low": 30.157247, "close": 37.621532, "volume": 35474498}, "trend_line": 40.395226, "activity_lines": {"activity_5": 32.451073, "activity_10": 33.615763, "activity_20": 37.044666, "activity_30": 38.726347}, "trend_signal": 0, "fair_value": 38.261376, "relative_strength": -3.049572, "rate_of_change": -0.5355635632795205, "market_dynamics": -0.71471, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.577156, "high": 43.556171, "low": 36.314556, "close": 39.131813, "volume": 34684589}, "trend_line": 40.247748, "activity_lines": {"activity_5": 35.072768, "activity_10": 34.280076, "activity_20": 37.019449, "activity_30": 38.644836}, "trend_signal": 0, "fair_value": 38.267463, "relative_strength": 1.516669, "rate_of_change": -0.3650876962540067, "market_dynamics": -0.329069, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.434762, "high": 41.629591, "low": 37.273005, "close": 38.512207, "volume": 23549367}, "trend_line": 40.106401, "activity_lines": {"activity_5": 37.017417, "activity_10": 34.860601, "activity_20": 36.94836, "activity_30": 38.532866}, "trend_signal": 0, "fair_value": 38.269163, "relative_strength": -2.652986, "rate_of_change": -0.35119232012683843, "market_dynamics": -0.016604, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.802654, "high": 39.683652, "low": 37.35046, "close": 38.54126, "volume": 18837154}, "trend_line": 40.011524, "activity_lines": {"activity_5": 38.139159, "activity_10": 35.529667, "activity_20": 36.885201, "activity_30": 38.431889}, "trend_signal": 0, "fair_value": 38.271039, "relative_strength": -2.084332, "rate_of_change": -0.2365632358784743, "market_dynamics": 0.223022, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.415399, "high": 40.177395, "low": 34.46543, "close": 35.869221, "volume": 18621462}, "trend_line": 39.883731, "activity_lines": {"activity_5": 37.662195, "activity_10": 35.734208, "activity_20": 36.596745, "activity_30": 38.164644}, "trend_signal": 0, "fair_value": 38.254589, "relative_strength": -7.331824, "rate_of_change": -0.3193904836016844, "market_dynamics": 0.291415, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.898262, "high": 37.069698, "low": 33.845822, "close": 34.223392, "volume": 7592376}, "trend_line": 39.774332, "activity_lines": {"activity_5": 36.424923, "activity_10": 35.718717, "activity_20": 36.191559, "activity_30": 37.799461}, "trend_signal": 0, "fair_value": 38.227165, "relative_strength": -12.834125, "rate_of_change": -0.27429479955121616, "market_dynamics": 0.170554, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.184666, "high": 34.223388, "low": 31.851481, "close": 32.054787, "volume": 10574065}, "trend_line": 39.510355, "activity_lines": {"activity_5": 34.691326, "activity_10": 35.317559, "activity_20": 35.63493, "activity_30": 37.301426}, "trend_signal": 0, "fair_value": 38.18546, "relative_strength": -15.520616, "rate_of_change": -0.6636868219433681, "market_dynamics": 0.02081, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.31618, "high": 33.042277, "low": 25.558632, "close": 28.124178, "volume": 20166564}, "trend_line": 38.841377, "activity_lines": {"activity_5": 32.119328, "activity_10": 34.202098, "activity_20": 34.776245, "activity_30": 36.566834}, "trend_signal": 0, "fair_value": 38.117935, "relative_strength": -26.181563, "rate_of_change": -1.6931713217965156, "market_dynamics": -0.156046, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.649794, "high": 30.438008, "low": 26.846247, "close": 29.915216, "volume": 11176575}, "trend_line": 38.274053, "activity_lines": {"activity_5": 30.836877, "activity_10": 33.374082, "activity_20": 34.160283, "activity_30": 35.990952}, "trend_signal": 0, "fair_value": 38.06325, "relative_strength": -22.845912, "rate_of_change": -1.4606176294934117, "market_dynamics": -0.311361, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.28311, "high": 31.319005, "low": 30.012033, "close": 30.283108, "volume": 4539295}, "trend_line": 37.871311, "activity_lines": {"activity_5": 30.252127, "activity_10": 32.576695, "activity_20": 33.644362, "activity_30": 35.475407}, "trend_signal": 0, "fair_value": 38.011726, "relative_strength": -22.449783, "rate_of_change": -1.052258562739628, "market_dynamics": -0.347914, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.447686, "high": 33.884548, "low": 30.447686, "close": 32.993877, "volume": 15293644}, "trend_line": 37.586035, "activity_lines": {"activity_5": 30.943374, "activity_10": 32.316005, "activity_20": 33.441609, "activity_30": 35.160734}, "trend_signal": 0, "fair_value": 37.978714, "relative_strength": -16.241014, "rate_of_change": -0.7532773291106719, "market_dynamics": -0.207353, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.91642, "high": 34.26212, "low": 31.289964, "close": 31.907785, "volume": 12464651}, "trend_line": 37.253262, "activity_lines": {"activity_5": 31.354558, "activity_10": 31.941983, "activity_20": 33.173636, "activity_30": 34.794396}, "trend_signal": 0, "fair_value": 37.939034, "relative_strength": -18.456263, "rate_of_change": -0.8853634069143049, "market_dynamics": -0.070417, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.937275, "high": 33.647666, "low": 31.141051, "close": 32.605698, "volume": 9530551}, "trend_line": 37.020235, "activity_lines": {"activity_5": 32.00818, "activity_10": 31.826201, "activity_20": 33.014092, "activity_30": 34.494553}, "trend_signal": 0, "fair_value": 37.904402, "relative_strength": -14.045483, "rate_of_change": -0.6255210617529274, "market_dynamics": 0.06986, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.448425, "high": 34.581508, "low": 31.032924, "close": 32.015915, "volume": 17916628}, "trend_line": 36.598448, "activity_lines": {"activity_5": 32.166439, "activity_10": 31.710576, "activity_20": 32.84831, "activity_30": 34.171693}, "trend_signal": 0, "fair_value": 37.866412, "relative_strength": -14.794185, "rate_of_change": -1.139341768089808, "market_dynamics": 0.154995, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.986422, "high": 32.369787, "low": 28.644263, "close": 30.492281, "volume": 12396898}, "trend_line": 36.139104, "activity_lines": {"activity_5": 31.676774, "activity_10": 31.436569, "activity_20": 32.574072, "activity_30": 33.777747}, "trend_signal": 0, "fair_value": 37.819142, "relative_strength": -17.600177, "rate_of_change": -1.2550914727312874, "market_dynamics": -0.082149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.27602, "high": 32.920263, "low": 29.892656, "close": 31.750502, "volume": 9306003}, "trend_line": 35.671036, "activity_lines": {"activity_5": 31.592571, "activity_10": 31.489092, "activity_20": 32.466014, "activity_30": 33.494611}, "trend_signal": 0, "fair_value": 37.864107, "relative_strength": -13.828723, "rate_of_change": -1.2951842967661908, "market_dynamics": -0.241046, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.691528, "high": 32.09455, "low": 29.804189, "close": 30.384151, "volume": 8403218}, "trend_line": 35.109339, "activity_lines": {"activity_5": 31.135809, "activity_10": 31.33815, "activity_20": 32.241862, "activity_30": 33.153522}, "trend_signal": 0, "fair_value": 37.911794, "relative_strength": -15.421154, "rate_of_change": -1.5746584988448398, "market_dynamics": -0.413561, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.990956, "high": 30.187552, "low": 26.973183, "close": 27.631784, "volume": 8204696}, "trend_line": 34.587884, "activity_lines": {"activity_5": 29.863167, "activity_10": 30.717152, "activity_20": 31.763628, "activity_30": 32.671099}, "trend_signal": 0, "fair_value": 37.940284, "relative_strength": -20.766097, "rate_of_change": -1.4852316074648857, "market_dynamics": -0.667616, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.680936, "high": 27.897192, "low": 25.066185, "close": 25.528189, "volume": 5260834}, "trend_line": 33.986629, "activity_lines": {"activity_5": 28.220921, "activity_10": 29.722635, "activity_20": 31.077392, "activity_30": 32.086603}, "trend_signal": 0, "fair_value": 37.951504, "relative_strength": -24.954408, "rate_of_change": -1.7383399342960726, "market_dynamics": -0.810946, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.252955, "high": 27.720256, "low": 24.260137, "close": 27.228762, "volume": 7425494}, "trend_line": 33.499824, "activity_lines": {"activity_5": 27.578048, "activity_10": 29.117078, "activity_20": 30.564509, "activity_30": 31.650611}, "trend_signal": 0, "fair_value": 37.97986, "relative_strength": -20.866717, "rate_of_change": -1.4323427015959833, "market_dynamics": -0.974743, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.749744, "high": 34.384906, "low": 27.386039, "close": 31.288502, "volume": 29119432}, "trend_line": 33.175452, "activity_lines": {"activity_5": 28.50599, "activity_10": 29.305188, "activity_20": 30.464292, "activity_30": 31.507945}, "trend_signal": 0, "fair_value": 38.036707, "relative_strength": -9.186358, "rate_of_change": -0.9682797139471443, "market_dynamics": -0.633769, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.600409, "high": 31.298331, "low": 27.051823, "close": 28.05447, "volume": 17894280}, "trend_line": 32.753283, "activity_lines": {"activity_5": 28.38672, "activity_10": 28.9363, "activity_20": 30.086229, "activity_30": 31.177559}, "trend_signal": 0, "fair_value": 38.070374, "relative_strength": -15.243908, "rate_of_change": -1.272534282275933, "market_dynamics": -0.342987, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.543318, "high": 29.175076, "low": 27.022331, "close": 27.671104, "volume": 12394084}, "trend_line": 32.239271, "activity_lines": {"activity_5": 28.294975, "activity_10": 28.567768, "activity_20": 29.724404, "activity_30": 30.849677}, "trend_signal": 0, "fair_value": 38.109371, "relative_strength": -15.618052, "rate_of_change": -1.5693449722276727, "market_dynamics": -0.07001, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.386038, "high": 27.916851, "low": 25.557682, "close": 25.83292, "volume": 7544126}, "trend_line": 31.776612, "activity_lines": {"activity_5": 27.587879, "activity_10": 27.954742, "activity_20": 29.239139, "activity_30": 30.436364}, "trend_signal": 0, "fair_value": 38.135122, "relative_strength": -19.381113, "rate_of_change": -1.4350789755760982, "market_dynamics": 0.007862, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.705129, "high": 26.806074, "low": 25.341423, "close": 26.491518, "volume": 5075150}, "trend_line": 31.318802, "activity_lines": {"activity_5": 27.080002, "activity_10": 27.573878, "activity_20": 28.877113, "activity_30": 30.09539}, "trend_signal": 0, "fair_value": 38.168166, "relative_strength": -16.62654, "rate_of_change": -1.440713692196004, "market_dynamics": -0.435857, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.462029, "high": 26.579989, "low": 23.89643, "close": 24.328945, "volume": 5658805}, "trend_line": 30.973174, "activity_lines": {"activity_5": 25.900416, "activity_10": 26.872561, "activity_20": 28.353783, "activity_30": 29.644432}, "trend_signal": 0, "fair_value": 38.190857, "relative_strength": -21.521535, "rate_of_change": -1.1035798878897136, "market_dynamics": -0.77397, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.604181, "high": 26.049175, "low": 23.159189, "close": 25.577341, "volume": 5914962}, "trend_line": 30.756614, "activity_lines": {"activity_5": 25.600932, "activity_10": 26.533162, "activity_20": 27.996464, "activity_30": 29.296313}, "trend_signal": 0, "fair_value": 38.181773, "relative_strength": -18.838868, "rate_of_change": -0.6991856888803234, "market_dynamics": -0.971204, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.970537, "high": 26.471861, "low": 24.191328, "close": 24.230646, "volume": 6851500}, "trend_line": 30.696858, "activity_lines": {"activity_5": 25.017692, "activity_10": 26.036306, "activity_20": 27.541734, "activity_30": 28.875283}, "trend_signal": 0, "fair_value": 38.132194, "relative_strength": -20.761896, "rate_of_change": -0.19428666627607363, "market_dynamics": -1.025883, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.269966, "high": 24.76146, "low": 23.257489, "close": 23.28698, "volume": 5553540}, "trend_line": 30.542395, "activity_lines": {"activity_5": 24.349261, "activity_10": 25.429714, "activity_20": 27.015672, "activity_30": 28.397227}, "trend_signal": 0, "fair_value": 38.0932, "relative_strength": -22.083644, "rate_of_change": -0.5031883067641639, "market_dynamics": -1.06336, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.946342, "high": 33.224984, "low": 26.540668, "close": 28.880178, "volume": 32453275}, "trend_line": 30.415275, "activity_lines": {"activity_5": 25.714958, "activity_10": 25.880815, "activity_20": 27.053858, "activity_30": 28.289987}, "trend_signal": 0, "fair_value": 38.107463, "relative_strength": -3.917002, "rate_of_change": -0.41620835563156694, "market_dynamics": -0.502211, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.523656, "high": 33.107026, "low": 26.835564, "close": 31.662033, "volume": 56144735}, "trend_line": 30.216625, "activity_lines": {"activity_5": 27.848697, "activity_10": 26.807683, "activity_20": 27.363663, "activity_30": 28.370423}, "trend_signal": 0, "fair_value": 38.131461, "relative_strength": -9.996892, "rate_of_change": -0.6531257731518149, "market_dynamics": 0.159623, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.291146, "high": 37.038979, "low": 31.779996, "close": 36.645782, "volume": 13416680}, "trend_line": 30.133758, "activity_lines": {"activity_5": 31.154812, "activity_10": 28.633896, "activity_20": 28.154453, "activity_30": 28.785207}, "trend_signal": 0, "fair_value": 38.209287, "relative_strength": -5.535238, "rate_of_change": -0.2742430698332466, "market_dynamics": 0.770188, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.536523, "high": 43.536523, "low": 33.1955, "close": 33.87376, "volume": 35188318}, "trend_line": 29.979143, "activity_lines": {"activity_5": 32.799024, "activity_10": 29.799898, "activity_20": 28.65868, "activity_30": 29.026498}, "trend_signal": 0, "fair_value": 38.269307, "relative_strength": -8.254237, "rate_of_change": -0.5130956450901335, "market_dynamics": 1.441599, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.185661, "high": 37.353532, "low": 32.153525, "close": 36.252586, "volume": 32497331}, "trend_line": 29.902854, "activity_lines": {"activity_5": 34.593304, "activity_10": 31.285639, "activity_20": 29.383422, "activity_30": 29.431236}, "trend_signal": 0, "fair_value": 38.34368, "relative_strength": -4.294893, "rate_of_change": -0.2544735851855377, "market_dynamics": 1.568339, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.476026, "high": 37.884347, "low": 34.699465, "close": 35.790585, "volume": 26856635}, "trend_line": 29.900233, "activity_lines": {"activity_5": 35.36921, "activity_10": 32.497932, "activity_20": 30.04399, "activity_30": 29.811089}, "trend_signal": 0, "fair_value": 38.428223, "relative_strength": -7.473796, "rate_of_change": -0.00876504965044914, "market_dynamics": 1.487778, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.338408, "high": 36.842382, "low": 33.283967, "close": 33.303627, "volume": 21557571}, "trend_line": 29.869574, "activity_lines": {"activity_5": 34.855436, "activity_10": 33.088976, "activity_20": 30.442475, "activity_30": 30.030663}, "trend_signal": 1, "fair_value": 38.496787, "relative_strength": -11.904893, "rate_of_change": -0.10253766249915172, "market_dynamics": 1.396133, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.205322, "high": 38.307034, "low": 32.507402, "close": 37.500984, "volume": 28532943}, "trend_line": 30.051114, "activity_lines": {"activity_5": 35.631341, "activity_10": 34.28, "activity_20": 31.233312, "activity_30": 30.523012}, "trend_signal": 1, "fair_value": 38.592922, "relative_strength": -6.514851, "rate_of_change": 0.6077756582668312, "market_dynamics": 1.361055, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.127448, "high": 39.201553, "low": 34.266953, "close": 34.266953, "volume": 26784120}, "trend_line": 30.255873, "activity_lines": {"activity_5": 35.272223, "activity_10": 34.666225, "activity_20": 31.682257, "activity_30": 30.795002}, "trend_signal": 1, "fair_value": 38.66205, "relative_strength": -10.626786, "rate_of_change": 0.6813690833557878, "market_dynamics": 1.233572, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.620831, "high": 35.535009, "low": 32.527061, "close": 32.527061, "volume": 11066441}, "trend_line": 30.342934, "activity_lines": {"activity_5": 34.306927, "activity_10": 34.553628, "activity_20": 31.933901, "activity_30": 30.94153}, "trend_signal": 1, "fair_value": 38.693352, "relative_strength": -11.874971, "rate_of_change": 0.2877490925480765, "market_dynamics": 1.016403, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.536889, "high": 38.307032, "low": 32.222334, "close": 36.685101, "volume": 22498449}, "trend_line": 30.556334, "activity_lines": {"activity_5": 34.976014, "activity_10": 35.029036, "activity_20": 32.548222, "activity_30": 31.350702}, "trend_signal": 1, "fair_value": 38.719558, "relative_strength": -1.727003, "rate_of_change": 0.7032938871369526, "market_dynamics": 1.019684, "expectation": {"probability": 38.8839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.685105, "high": 39.535771, "low": 36.075648, "close": 36.547482, "volume": 19689457}, "trend_line": 30.674788, "activity_lines": {"activity_5": 35.539592, "activity_10": 35.337515, "activity_20": 33.104405, "activity_30": 31.737228}, "trend_signal": 1, "fair_value": 38.736447, "relative_strength": -3.145443, "rate_of_change": 0.38765776025356913, "market_dynamics": 0.884121, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.527825, "high": 40.302493, "low": 35.879052, "close": 39.506271, "volume": 19279653}, "trend_line": 30.92807, "activity_lines": {"activity_5": 36.873177, "activity_10": 36.095129, "activity_20": 33.917336, "activity_30": 32.307001}, "trend_signal": 1, "fair_value": 38.734978, "relative_strength": 5.862825, "rate_of_change": 0.8257008980795637, "market_dynamics": 0.931786, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.132741, "high": 41.079059, "low": 35.711945, "close": 40.086239, "volume": 22900786}, "trend_line": 31.177422, "activity_lines": {"activity_5": 38.266399, "activity_10": 36.906184, "activity_20": 34.730969, "activity_30": 32.897851}, "trend_signal": 1, "fair_value": 38.744611, "relative_strength": 8.449862, "rate_of_change": 0.8062320086575018, "market_dynamics": 1.167357, "expectation": {"probability": 37.0765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.793991, "high": 42.907415, "low": 37.156937, "close": 40.93161, "volume": 30216813}, "trend_line": 31.474612, "activity_lines": {"activity_5": 39.553459, "activity_10": 37.757987, "activity_20": 35.565993, "activity_30": 33.527153}, "trend_signal": 1, "fair_value": 38.77934, "relative_strength": 10.95219, "rate_of_change": 0.9532218539428965, "market_dynamics": 1.249159, "expectation": {"probability": 38.2769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.77698, "high": 43.683974, "low": 36.400033, "close": 36.488503, "volume": 19886746}, "trend_line": 31.674486, "activity_lines": {"activity_5": 38.79918, "activity_10": 37.71688, "activity_20": 35.905967, "activity_30": 33.85063}, "trend_signal": 1, "fair_value": 38.793783, "relative_strength": 7.030193, "rate_of_change": 0.635032450916317, "market_dynamics": 1.088212, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.370545, "high": 41.993233, "low": 35.387557, "close": 37.923668, "volume": 20721264}, "trend_line": 31.880258, "activity_lines": {"activity_5": 38.536395, "activity_10": 37.924023, "activity_20": 36.335018, "activity_30": 34.253803}, "trend_signal": 1, "fair_value": 38.826453, "relative_strength": 12.69388, "rate_of_change": 0.649645901120541, "market_dynamics": 0.843695, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.350562, "high": 40.700256, "low": 36.401977, "close": 39.069874, "volume": 19044303}, "trend_line": 32.169782, "activity_lines": {"activity_5": 38.563934, "activity_10": 38.255566, "activity_20": 36.808494, "activity_30": 34.717649}, "trend_signal": 1, "fair_value": 38.834, "relative_strength": 12.319108, "rate_of_change": 0.9081607808820009, "market_dynamics": 0.583117, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.227975, "high": 42.548027, "low": 39.168687, "close": 42.083614, "volume": 23565325}, "trend_line": 32.65151, "activity_lines": {"activity_5": 39.625146, "activity_10": 39.106537, "activity_20": 37.504743, "activity_30": 35.357251}, "trend_signal": 1, "fair_value": 38.868011, "relative_strength": 19.344655, "rate_of_change": 1.497454971873928, "market_dynamics": 0.451239, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.182422, "high": 42.350402, "low": 38.862375, "close": 38.941422, "volume": 3248320}, "trend_line": 33.098617, "activity_lines": {"activity_5": 39.505802, "activity_10": 39.244078, "activity_20": 37.816722, "activity_30": 35.763052}, "trend_signal": 1, "fair_value": 38.881805, "relative_strength": 11.810623, "rate_of_change": 1.3693302392446642, "market_dynamics": 0.36364, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.129158, "high": 41.500626, "low": 38.07188, "close": 41.451221, "volume": 10634666}, "trend_line": 33.572699, "activity_lines": {"activity_5": 40.355737, "activity_10": 39.721323, "activity_20": 38.293185, "activity_30": 36.30193}, "trend_signal": 1, "fair_value": 38.942569, "relative_strength": 13.851336, "rate_of_change": 1.4323317496921482, "market_dynamics": 0.395806, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.510505, "high": 50.788862, "low": 40.492753, "close": 46.243553, "volume": 33737214}, "trend_line": 34.071201, "activity_lines": {"activity_5": 42.472268, "activity_10": 40.983243, "activity_20": 39.166197, "activity_30": 37.119404}, "trend_signal": 1, "fair_value": 39.041141, "relative_strength": 24.176158, "rate_of_change": 1.4848433842033433, "market_dynamics": 0.635409, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.302842, "high": 52.46865, "low": 44.909607, "close": 49.998375, "volume": 28888287}, "trend_line": 34.802665, "activity_lines": {"activity_5": 45.285747, "activity_10": 42.751566, "activity_20": 40.327376, "activity_30": 38.146964}, "trend_signal": 1, "fair_value": 39.178365, "relative_strength": 30.619438, "rate_of_change": 2.146868846801131, "market_dynamics": 0.819065, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.61502, "high": 56.519902, "low": 45.848309, "close": 45.976761, "volume": 29077081}, "trend_line": 35.412853, "activity_lines": {"activity_5": 46.030122, "activity_10": 43.597921, "activity_20": 41.041961, "activity_30": 38.867873}, "trend_signal": 1, "fair_value": 39.293022, "relative_strength": 24.179155, "rate_of_change": 1.7532795261512326, "market_dynamics": 1.204506, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.759381, "high": 48.516207, "low": 44.51436, "close": 45.986649, "volume": 15660449}, "trend_line": 36.084644, "activity_lines": {"activity_5": 46.518249, "activity_10": 44.338974, "activity_20": 41.699854, "activity_30": 39.550054}, "trend_signal": 1, "fair_value": 39.409865, "relative_strength": 21.499929, "rate_of_change": 1.8970259188097578, "market_dynamics": 1.324008, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.976763, "high": 48.259298, "low": 45.561757, "close": 46.460938, "volume": 12664509}, "trend_line": 36.750291, "activity_lines": {"activity_5": 46.694791, "activity_10": 45.074351, "activity_20": 42.356564, "activity_30": 40.219492}, "trend_signal": 1, "fair_value": 39.522217, "relative_strength": 21.097768, "rate_of_change": 1.8446821866941514, "market_dynamics": 1.196069, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.91547, "high": 49.069548, "low": 44.791036, "close": 46.974758, "volume": 12975313}, "trend_line": 37.505152, "activity_lines": {"activity_5": 46.708626, "activity_10": 45.721833, "activity_20": 43.011399, "activity_30": 40.879135}, "trend_signal": 1, "fair_value": 39.638379, "relative_strength": 25.514991, "rate_of_change": 2.054027272872493, "market_dynamics": 0.980356, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.211902, "high": 47.676315, "low": 41.67849, "close": 41.67849, "volume": 8863342}, "trend_line": 38.041857, "activity_lines": {"activity_5": 44.90829, "activity_10": 45.241792, "activity_20": 43.096726, "activity_30": 41.148383}, "trend_signal": 1, "fair_value": 39.734251, "relative_strength": 12.135735, "rate_of_change": 1.4310167307147503, "market_dynamics": 0.50675, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.223957, "high": 43.970904, "low": 40.522396, "close": 42.103374, "volume": 5664080}, "trend_line": 38.637614, "activity_lines": {"activity_5": 43.804242, "activity_10": 44.791573, "activity_20": 43.202626, "activity_30": 41.410416}, "trend_signal": 1, "fair_value": 39.849976, "relative_strength": 15.616955, "rate_of_change": 1.5660565676381122, "market_dynamics": 0.11178, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.455236, "high": 40.393942, "low": 32.123458, "close": 38.180576, "volume": 10196428}, "trend_line": 39.134068, "activity_lines": {"activity_5": 41.65082, "activity_10": 43.627759, "activity_20": 42.897609, "activity_30": 41.38093}, "trend_signal": 1, "fair_value": 39.932562, "relative_strength": 10.262202, "rate_of_change": 1.2848981823774106, "market_dynamics": -0.372121, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.536293, "high": 47.705957, "low": 37.923667, "close": 44.563766, "volume": 19153528}, "trend_line": 39.656854, "activity_lines": {"activity_5": 42.145533, "activity_10": 43.638358, "activity_20": 43.173594, "activity_30": 41.731233}, "trend_signal": 1, "fair_value": 40.065535, "relative_strength": 28.322006, "rate_of_change": 1.3358846312629793, "market_dynamics": -0.610123, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.982792, "high": 45.917481, "low": 42.548024, "close": 45.097347, "volume": 22568363}, "trend_line": 40.104698, "activity_lines": {"activity_5": 42.944584, "activity_10": 43.68938, "activity_20": 43.462879, "activity_30": 42.082232}, "trend_signal": 1, "fair_value": 40.207042, "relative_strength": 27.130601, "rate_of_change": 1.129297851009554, "market_dynamics": -0.526237, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.810794, "high": 47.330476, "low": 44.346385, "close": 45.650688, "volume": 11617689}, "trend_line": 40.404861, "activity_lines": {"activity_5": 44.053243, "activity_10": 43.86185, "activity_20": 43.764149, "activity_30": 42.440038}, "trend_signal": 1, "fair_value": 40.357172, "relative_strength": 27.915665, "rate_of_change": 0.7484484735429194, "market_dynamics": -0.466417, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.92736, "high": 50.393616, "low": 45.92736, "close": 48.644661, "volume": 19454429}, "trend_line": 40.897225, "activity_lines": {"activity_5": 45.89508, "activity_10": 44.657728, "activity_20": 44.321301, "activity_30": 42.971638}, "trend_signal": 1, "fair_value": 40.541631, "relative_strength": 32.252524, "rate_of_change": 1.218576151023022, "market_dynamics": -0.103754, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.921333, "high": 49.286937, "low": 46.539987, "close": 47.271191, "volume": 12253927}, "trend_line": 41.264511, "activity_lines": {"activity_5": 46.843008, "activity_10": 45.155376, "activity_20": 44.706891, "activity_30": 43.382862}, "trend_signal": 1, "fair_value": 40.711434, "relative_strength": 26.93984, "rate_of_change": 0.8980707126217, "market_dynamics": -0.113088, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.271189, "high": 48.394539, "low": 44.745316, "close": 44.924297, "volume": 9656433}, "trend_line": 41.568968, "activity_lines": {"activity_5": 46.402597, "activity_10": 45.202961, "activity_20": 44.838779, "activity_30": 43.618977}, "trend_signal": 1, "fair_value": 40.880849, "relative_strength": 20.581989, "rate_of_change": 0.7378180247913256, "market_dynamics": -0.293651, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.735373, "high": 45.739657, "low": 44.218317, "close": 44.616051, "volume": 8834797}, "trend_line": 41.946049, "activity_lines": {"activity_5": 45.835402, "activity_10": 45.222441, "activity_20": 44.90114, "activity_30": 43.815563}, "trend_signal": 1, "fair_value": 41.042824, "relative_strength": 20.205104, "rate_of_change": 0.9071213892055343, "market_dynamics": -0.409758, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.377408, "high": 46.336259, "low": 44.069161, "close": 45.888809, "volume": 7445425}, "trend_line": 42.225643, "activity_lines": {"activity_5": 45.724546, "activity_10": 45.516216, "activity_20": 45.052848, "activity_30": 44.069935}, "trend_signal": 1, "fair_value": 41.198837, "relative_strength": 21.133705, "rate_of_change": 0.6665562232094753, "market_dynamics": -0.652097, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.849034, "high": 46.714109, "low": 43.65154, "close": 44.248142, "volume": 7430103}, "trend_line": 42.55835, "activity_lines": {"activity_5": 45.050926, "activity_10": 45.435137, "activity_20": 45.01583, "activity_30": 44.200418}, "trend_signal": 1, "fair_value": 41.330193, "relative_strength": 16.945348, "rate_of_change": 0.7879264266029039, "market_dynamics": -0.825062, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.253805, "high": 45.98824, "low": 43.253805, "close": 43.850407, "volume": 10813700}, "trend_line": 42.935795, "activity_lines": {"activity_5": 44.537829, "activity_10": 45.242747, "activity_20": 44.930626, "activity_30": 44.283777}, "trend_signal": 1, "fair_value": 41.453004, "relative_strength": 16.631754, "rate_of_change": 0.8868882369734767, "market_dynamics": -0.847309, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.542164, "high": 49.99543, "low": 43.522277, "close": 48.772392, "volume": 16928677}, "trend_line": 43.338704, "activity_lines": {"activity_5": 45.893446, "activity_10": 45.842175, "activity_20": 45.290806, "activity_30": 44.660332}, "trend_signal": 1, "fair_value": 41.575764, "relative_strength": 24.053469, "rate_of_change": 0.9383988348183633, "market_dynamics": -0.527011, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.816449, "high": 51.138921, "low": 48.324935, "close": 49.180073, "volume": 18738106}, "trend_line": 43.759791, "activity_lines": {"activity_5": 47.128416, "activity_10": 46.439207, "activity_20": 45.65495, "activity_30": 45.037194}, "trend_signal": 1, "fair_value": 41.714531, "relative_strength": 22.456216, "rate_of_change": 0.9716188098287387, "market_dynamics": -0.146431, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.080639, "high": 50.711356, "low": 48.126073, "close": 48.623245, "volume": 11125868}, "trend_line": 44.06369, "activity_lines": {"activity_5": 47.87351, "activity_10": 46.860766, "activity_20": 45.952079, "activity_30": 45.350965}, "trend_signal": 1, "fair_value": 41.839726, "relative_strength": 18.075461, "rate_of_change": 0.694470867102636, "market_dynamics": 0.182638, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.623245, "high": 52.630431, "low": 48.484034, "close": 52.103432, "volume": 16686951}, "trend_line": 44.464263, "activity_lines": {"activity_5": 49.59637, "activity_10": 47.86104, "activity_20": 46.587203, "activity_30": 45.869658}, "trend_signal": 1, "fair_value": 41.97526, "relative_strength": 23.226923, "rate_of_change": 0.9090772924373819, "market_dynamics": 0.739779, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.705695, "high": 54.489849, "low": 50.114752, "close": 52.580719, "volume": 19733270}, "trend_line": 44.852567, "activity_lines": {"activity_5": 50.95464, "activity_10": 48.885206, "activity_20": 47.238608, "activity_30": 46.393301}, "trend_signal": 1, "fair_value": 42.115685, "relative_strength": 20.65876, "rate_of_change": 0.8732945826629307, "market_dynamics": 1.009089, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.600604, "high": 59.739968, "low": 52.212808, "close": 56.697289, "volume": 23188084}, "trend_line": 45.526193, "activity_lines": {"activity_5": 53.103079, "activity_10": 50.561303, "activity_20": 48.250667, "activity_30": 47.157476}, "trend_signal": 1, "fair_value": 42.204578, "relative_strength": 30.956878, "rate_of_change": 1.50186721754409, "market_dynamics": 1.189806, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.842155, "high": 67.217403, "low": 55.842155, "close": 62.056778, "volume": 35270499}, "trend_line": 46.33063, "activity_lines": {"activity_5": 56.509687, "activity_10": 52.997798, "activity_20": 49.724409, "activity_30": 48.223966}, "trend_signal": 1, "fair_value": 42.275575, "relative_strength": 39.860808, "rate_of_change": 1.7669762108156069, "market_dynamics": 1.519733, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.847969, "high": 71.761534, "low": 61.6491, "close": 69.83252, "volume": 34848664}, "trend_line": 47.356051, "activity_lines": {"activity_5": 61.649763, "activity_10": 56.53096, "activity_20": 51.866879, "activity_30": 49.740217}, "trend_signal": 1, "fair_value": 42.402757, "relative_strength": 48.513826, "rate_of_change": 2.2132679827578463, "market_dynamics": 1.620689, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.598161, "high": 80.322808, "low": 66.620803, "close": 68.828239, "volume": 35936765}, "trend_line": 48.247539, "activity_lines": {"activity_5": 65.041127, "activity_10": 59.446185, "activity_20": 53.779636, "activity_30": 51.125519}, "trend_signal": 1, "fair_value": 42.518009, "relative_strength": 38.2193, "rate_of_change": 1.8825218344325256, "market_dynamics": 1.683491, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.136478, "high": 89.391197, "low": 67.237298, "close": 81.665169, "volume": 47221747}, "trend_line": 49.671664, "activity_lines": {"activity_5": 71.59648, "activity_10": 64.248487, "activity_20": 56.787697, "activity_30": 53.281495}, "trend_signal": 1, "fair_value": 42.752406, "relative_strength": 54.702418, "rate_of_change": 2.951704956391654, "market_dynamics": 1.710879, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.54585, "high": 83.305829, "low": 66.24296, "close": 69.991615, "volume": 40633098}, "trend_line": 50.62301, "activity_lines": {"activity_5": 72.321686, "activity_10": 66.240783, "activity_20": 58.476921, "activity_30": 54.59246}, "trend_signal": 1, "fair_value": 42.89963, "relative_strength": 32.124586, "rate_of_change": 1.9152690354806736, "market_dynamics": 1.637804, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.902124, "high": 82.828555, "low": 65.954596, "close": 80.153778, "volume": 35056945}, "trend_line": 51.753351, "activity_lines": {"activity_5": 75.54799, "activity_10": 69.694941, "activity_20": 61.012886, "activity_30": 56.497671}, "trend_signal": 1, "fair_value": 43.027261, "relative_strength": 45.222208, "rate_of_change": 2.232860116377911, "market_dynamics": 1.580505, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.123948, "high": 88.347134, "low": 79.527345, "close": 81.038734, "volume": 32084344}, "trend_line": 52.78803, "activity_lines": {"activity_5": 77.862814, "activity_10": 72.746842, "activity_20": 63.466196, "activity_30": 58.38705}, "trend_signal": 1, "fair_value": 43.181893, "relative_strength": 43.482257, "rate_of_change": 1.9992502514474801, "market_dynamics": 1.511331, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.579961, "high": 86.477783, "low": 78.552885, "close": 80.97908, "volume": 26075178}, "trend_line": 53.954774, "activity_lines": {"activity_5": 79.410671, "activity_10": 75.198525, "activity_20": 65.745311, "activity_30": 60.205828}, "trend_signal": 1, "fair_value": 43.397583, "relative_strength": 40.129165, "rate_of_change": 2.2102434964896425, "market_dynamics": 1.376875, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.541566, "high": 87.054499, "low": 79.676488, "close": 84.518929, "volume": 11716926}, "trend_line": 55.239183, "activity_lines": {"activity_5": 81.328423, "activity_10": 77.768804, "activity_20": 68.20758, "activity_30": 62.177709}, "trend_signal": 1, "fair_value": 43.607075, "relative_strength": 41.10464, "rate_of_change": 2.380528922241425, "market_dynamics": 1.24622, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.963475, "high": 83.186517, "low": 75.569862, "close": 75.947708, "volume": 10753311}, "trend_line": 56.222075, "activity_lines": {"activity_5": 80.198849, "activity_10": 78.199985, "activity_20": 69.676173, "activity_30": 63.513743}, "trend_signal": 1, "fair_value": 43.77956, "relative_strength": 27.138457, "rate_of_change": 1.7793384091144135, "market_dynamics": 0.939499, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.494443, "high": 77.260242, "low": 69.335351, "close": 69.504387, "volume": 14598438}, "trend_line": 56.973063, "activity_lines": {"activity_5": 76.52443, "activity_10": 77.109645, "activity_20": 70.383386, "activity_30": 64.370666}, "trend_signal": 1, "fair_value": 43.934275, "relative_strength": 21.431072, "rate_of_change": 1.3357529048865713, "market_dynamics": 0.526926, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.816913, "high": 74.933487, "low": 67.615138, "close": 71.831139, "volume": 14393108}, "trend_line": 57.978151, "activity_lines": {"activity_5": 74.335554, "activity_10": 76.30694, "activity_20": 71.193678, "activity_30": 65.329251}, "trend_signal": 1, "fair_value": 44.082135, "relative_strength": 18.797105, "rate_of_change": 1.7641459789514802, "market_dynamics": 0.153993, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.456199, "high": 74.794279, "low": 67.495819, "close": 67.615143, "volume": 14790360}, "trend_line": 58.828543, "activity_lines": {"activity_5": 71.355185, "activity_10": 74.701352, "activity_20": 71.478911, "activity_30": 65.950993}, "trend_signal": 1, "fair_value": 44.117929, "relative_strength": 10.209822, "rate_of_change": 1.4667456366450984, "market_dynamics": -0.236304, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.833904, "high": 87.054496, "low": 65.785565, "close": 84.578583, "volume": 42536935}, "trend_line": 60.375144, "activity_lines": {"activity_5": 74.920226, "activity_10": 76.202082, "activity_20": 73.268439, "activity_30": 67.612286}, "trend_signal": 1, "fair_value": 44.230624, "relative_strength": 35.91225, "rate_of_change": 2.628997627903168, "market_dynamics": -0.22224, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.946494, "high": 85.016098, "low": 70.976014, "close": 75.699127, "volume": 27547892}, "trend_line": 61.412989, "activity_lines": {"activity_5": 75.521471, "activity_10": 76.035395, "activity_20": 74.018361, "activity_30": 68.60093}, "trend_signal": 1, "fair_value": 44.339431, "relative_strength": 22.089735, "rate_of_change": 1.718993829646194, "market_dynamics": -0.257398, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.007376, "high": 79.089829, "low": 64.920479, "close": 64.920479, "volume": 20130440}, "trend_line": 62.07376, "activity_lines": {"activity_5": 72.546405, "activity_10": 73.80518, "activity_20": 73.613523, "activity_30": 68.827219}, "trend_signal": 1, "fair_value": 44.348695, "relative_strength": 9.442296, "rate_of_change": 1.0759466535654156, "market_dynamics": -0.421039, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.079573, "high": 70.896467, "low": 64.184673, "close": 68.430504, "volume": 17910745}, "trend_line": 62.833087, "activity_lines": {"activity_5": 71.046942, "activity_10": 72.49012, "activity_20": 73.468018, "activity_30": 69.237332}, "trend_signal": 1, "fair_value": 44.429625, "relative_strength": 10.581754, "rate_of_change": 1.2232656761890999, "market_dynamics": -0.474856, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.430502, "high": 73.004463, "low": 65.775616, "close": 72.6465, "volume": 18132255}, "trend_line": 63.633149, "activity_lines": {"activity_5": 71.179519, "activity_10": 72.170846, "activity_20": 73.629716, "activity_30": 69.870455}, "trend_signal": 1, "fair_value": 44.548025, "relative_strength": 14.942018, "rate_of_change": 1.2733132147398776, "market_dynamics": -0.765119, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.791366, "high": 76.067032, "low": 71.095331, "close": 74.545692, "volume": 18313564}, "trend_line": 64.542299, "activity_lines": {"activity_5": 71.609737, "activity_10": 72.348381, "activity_20": 73.874466, "activity_30": 70.57449}, "trend_signal": 1, "fair_value": 44.653235, "relative_strength": 16.064199, "rate_of_change": 1.428736459357051, "market_dynamics": -0.821539, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.879489, "high": 81.337041, "low": 69.484499, "close": 73.412148, "volume": 24291885}, "trend_line": 65.491894, "activity_lines": {"activity_5": 72.330966, "activity_10": 72.501149, "activity_20": 73.906664, "activity_30": 71.146739}, "trend_signal": 1, "fair_value": 44.770745, "relative_strength": 14.498781, "rate_of_change": 1.4712754499185134, "market_dynamics": -0.729342, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.575528, "high": 103.908563, "low": 74.068412, "close": 94.164024, "volume": 54323185}, "trend_line": 67.143493, "activity_lines": {"activity_5": 80.121953, "activity_10": 76.473086, "activity_20": 75.835636, "activity_30": 72.996554}, "trend_signal": 1, "fair_value": 45.039284, "relative_strength": 40.156562, "rate_of_change": 2.521837282641428, "market_dynamics": -0.33909, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.825951, "high": 97.147048, "low": 87.830083, "close": 89.639778, "volume": 27615778}, "trend_line": 68.601858, "activity_lines": {"activity_5": 84.455288, "activity_10": 79.174075, "activity_20": 77.180836, "activity_30": 74.447927}, "trend_signal": 1, "fair_value": 45.314492, "relative_strength": 32.681152, "rate_of_change": 2.172012409303737, "market_dynamics": -0.050242, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.222164, "high": 91.567834, "low": 86.226046, "close": 89.046432, "volume": 30316807}, "trend_line": 70.095135, "activity_lines": {"activity_5": 87.176889, "activity_10": 81.443391, "activity_20": 78.375207, "activity_30": 75.766932}, "trend_signal": 1, "fair_value": 45.607429, "relative_strength": 25.075238, "rate_of_change": 2.1767296739980515, "market_dynamics": 0.196636, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.697619, "high": 95.663868, "low": 83.624918, "close": 92.793655, "volume": 33536970}, "trend_line": 71.726576, "activity_lines": {"activity_5": 90.054236, "activity_10": 84.00436, "activity_20": 79.830179, "activity_30": 77.231352}, "trend_signal": 1, "fair_value": 45.890715, "relative_strength": 27.579062, "rate_of_change": 2.3274668063625175, "market_dynamics": 0.56075, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.361717, "high": 95.016073, "low": 85.109855, "close": 88.239182, "volume": 25974681}, "trend_line": 73.042136, "activity_lines": {"activity_5": 90.196894, "activity_10": 85.587877, "activity_20": 80.798399, "activity_30": 78.296682}, "trend_signal": 1, "fair_value": 46.085061, "relative_strength": 19.075702, "rate_of_change": 1.8341318843938752, "market_dynamics": 0.532253, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.800675, "high": 89.694222, "low": 81.023781, "close": 84.521851, "volume": 17672185}, "trend_line": 74.220195, "activity_lines": {"activity_5": 88.111973, "activity_10": 86.267516, "activity_20": 81.325695, "activity_30": 79.037308}, "trend_signal": 1, "fair_value": 46.278975, "relative_strength": 15.024412, "rate_of_change": 1.6128485070590004, "market_dynamics": 0.481242, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.71461, "high": 87.641226, "low": 79.728199, "close": 81.123444, "volume": 13031997}, "trend_line": 75.303535, "activity_lines": {"activity_5": 85.537061, "activity_10": 85.972874, "activity_20": 81.508532, "activity_30": 79.482679}, "trend_signal": 1, "fair_value": 46.463819, "relative_strength": 11.977641, "rate_of_change": 1.4596296870413674, "market_dynamics": 0.341649, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.136576, "high": 89.574629, "low": 81.183235, "close": 86.405434, "volume": 15522682}, "trend_line": 76.446935, "activity_lines": {"activity_5": 85.290568, "activity_10": 86.407812, "activity_20": 82.194012, "activity_30": 80.198931}, "trend_signal": 1, "fair_value": 46.699679, "relative_strength": 16.844527, "rate_of_change": 1.518388213780402, "market_dynamics": 0.099542, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.571462, "high": 96.102374, "low": 86.405431, "close": 93.272018, "volume": 22929680}, "trend_line": 77.803312, "activity_lines": {"activity_5": 87.509003, "activity_10": 87.841059, "activity_20": 83.507613, "activity_30": 81.28442}, "trend_signal": 1, "fair_value": 46.989389, "relative_strength": 21.851229, "rate_of_change": 1.7742725722097414, "market_dynamics": 0.091735, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.009741, "high": 97.368062, "low": 86.226044, "close": 90.690826, "volume": 27207692}, "trend_line": 78.93643, "activity_lines": {"activity_5": 88.83515, "activity_10": 88.464518, "activity_20": 84.533705, "activity_30": 82.115873}, "trend_signal": 1, "fair_value": 47.27225, "relative_strength": 20.269873, "rate_of_change": 1.4563878720227181, "market_dynamics": 0.231677, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.205888, "high": 94.677233, "low": 81.781195, "close": 87.800674, "volume": 25648069}, "trend_line": 79.79456, "activity_lines": {"activity_5": 89.034469, "activity_10": 88.248338, "activity_20": 85.214339, "activity_30": 82.687759}, "trend_signal": 1, "fair_value": 47.524717, "relative_strength": 14.764125, "rate_of_change": 1.087115290113833, "market_dynamics": 0.348676, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.770778, "high": 89.694221, "low": 81.721404, "close": 83.714607, "volume": 22276105}, "trend_line": 80.257296, "activity_lines": {"activity_5": 87.653179, "activity_10": 87.404934, "activity_20": 85.418699, "activity_30": 82.940666}, "trend_signal": 1, "fair_value": 47.761876, "relative_strength": 11.969245, "rate_of_change": 0.5799092068431638, "market_dynamics": 0.302021, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.954023, "high": 82.91732, "low": 75.791619, "close": 77.685158, "volume": 14712351}, "trend_line": 80.552527, "activity_lines": {"activity_5": 84.089327, "activity_10": 85.572997, "activity_20": 84.992237, "activity_30": 82.774721}, "trend_signal": 1, "fair_value": 47.961978, "relative_strength": 4.239083, "rate_of_change": 0.3678556526499487, "market_dynamics": -0.110431, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.379611, "high": 82.100108, "low": 75.422872, "close": 75.592293, "volume": 12726622}, "trend_line": 80.350097, "activity_lines": {"activity_5": 80.409206, "activity_10": 83.567108, "activity_20": 84.318503, "activity_30": 82.454706}, "trend_signal": 1, "fair_value": 48.179996, "relative_strength": 3.887197, "rate_of_change": -0.2513018617032245, "market_dynamics": -0.603473, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.140427, "high": 88.398638, "low": 75.263412, "close": 85.478592, "volume": 15005639}, "trend_line": 80.86633, "activity_lines": {"activity_5": 81.203166, "activity_10": 83.671479, "activity_20": 84.629112, "activity_30": 82.785577}, "trend_signal": 1, "fair_value": 48.445348, "relative_strength": 8.886414, "rate_of_change": 0.642479622644388, "market_dynamics": -0.9696, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.900567, "high": 91.418349, "low": 83.624916, "close": 87.471794, "volume": 28815731}, "trend_line": 81.110264, "activity_lines": {"activity_5": 83.009009, "activity_10": 84.188444, "activity_20": 85.082982, "activity_30": 83.211736}, "trend_signal": 1, "fair_value": 48.738024, "relative_strength": 6.370637, "rate_of_change": 0.30165088486146935, "market_dynamics": -1.000454, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.279049, "high": 94.487878, "low": 82.817665, "close": 83.345863, "volume": 33971213}, "trend_line": 81.187168, "activity_lines": {"activity_5": 83.461467, "activity_10": 83.901603, "activity_20": 85.036518, "activity_30": 83.355968}, "trend_signal": 1, "fair_value": 49.01595, "relative_strength": 0.622734, "rate_of_change": 0.094814140908232, "market_dynamics": -0.846326, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.355832, "high": 88.079726, "low": 79.708272, "close": 80.116875, "volume": 19192316}, "trend_line": 81.158428, "activity_lines": {"activity_5": 82.862179, "activity_10": 82.987267, "activity_20": 84.611506, "activity_30": 83.286917}, "trend_signal": 1, "fair_value": 49.255884, "relative_strength": -4.59646, "rate_of_change": -0.035399682866138524, "market_dynamics": -0.799429, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.631711, "high": 89.199997, "low": 81.2231, "close": 88.150002, "volume": 16971487}, "trend_line": 81.279464, "activity_lines": {"activity_5": 84.778485, "activity_10": 83.647836, "activity_20": 84.915981, "activity_30": 83.737986}, "trend_signal": 1, "fair_value": 49.498146, "relative_strength": 1.522586, "rate_of_change": 0.149135466251273, "market_dynamics": -0.624161, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.0, "high": 95.300003, "low": 87.080002, "close": 90.220001, "volume": 28534348}, "trend_line": 81.755207, "activity_lines": {"activity_5": 86.547611, "activity_10": 84.777897, "activity_20": 85.352816, "activity_30": 84.314795}, "trend_signal": 1, "fair_value": 49.734791, "relative_strength": 3.567914, "rate_of_change": 0.5853175901848887, "market_dynamics": -0.474093, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.400002, "high": 107.300003, "low": 87.589996, "close": 99.699997, "volume": 44140224}, "trend_line": 82.761727, "activity_lines": {"activity_5": 91.160641, "activity_10": 87.640153, "activity_20": 86.612471, "activity_30": 85.472523}, "trend_signal": 1, "fair_value": 50.071775, "relative_strength": 13.505063, "rate_of_change": 1.2311387089998986, "market_dynamics": -0.091626, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.910004, "high": 101.800003, "low": 80.730003, "close": 81.0, "volume": 35419928}, "trend_line": 83.067356, "activity_lines": {"activity_5": 88.725125, "activity_10": 86.886059, "activity_20": 86.064811, "activity_30": 85.358863}, "trend_signal": 1, "fair_value": 50.328221, "relative_strength": -7.894188, "rate_of_change": 0.3692878472678686, "market_dynamics": 0.11487, "expectation": {"probability": 50.359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9627aec-da6d-4377-8040-5a8caf86b28e/", "share_image": "https://sharemaestro.com/terminal/c9627aec-da6d-4377-8040-5a8caf86b28e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}