{"ticker": {"uuid": "c963c667-bd4e-4bd4-ab85-3cc2e29fcf32", "symbol": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIDA rose 26.09%, moving from 0.23 to 0.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.40 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 29.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "26.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 22614400}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.274, "activity_20": 0.263429, "activity_30": 0.251011}, "trend_signal": 1, "fair_value": 0.351538, "relative_strength": -2.399004, "rate_of_change": 0.5648305084745767, "market_dynamics": 0.726268, "expectation": {"probability": 29.9395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 4298600}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.460182, "activity_20": 0.459762, "activity_30": 0.458495}, "trend_signal": 1, "fair_value": 0.496859, "relative_strength": 4.313873, "rate_of_change": 0.07334801762113925, "market_dynamics": 0.138599, "expectation": {"probability": 31.4323, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 1998700}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.460545, "activity_20": 0.459762, "activity_30": 0.45886}, "trend_signal": 1, "fair_value": 0.497244, "relative_strength": 4.027565, "rate_of_change": 0.14680861834822226, "market_dynamics": 0.123395, "expectation": {"probability": 31.1897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 2452500}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.455273, "activity_20": 0.456857, "activity_30": 0.457247}, "trend_signal": 0, "fair_value": 0.4975, "relative_strength": 0.774686, "rate_of_change": -0.07318681318681929, "market_dynamics": -0.289616, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.37, "close": 0.39, "volume": 8728500}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.443273, "activity_20": 0.450333, "activity_30": 0.453075}, "trend_signal": 0, "fair_value": 0.497436, "relative_strength": -8.207204, "rate_of_change": -0.21994118772640214, "market_dynamics": -0.651051, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 4527500}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.432364, "activity_20": 0.444143, "activity_30": 0.448968}, "trend_signal": 0, "fair_value": 0.497436, "relative_strength": -7.30079, "rate_of_change": -0.2940482777014863, "market_dynamics": -1.070835, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 3090000}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.426182, "activity_20": 0.440143, "activity_30": 0.446237}, "trend_signal": 0, "fair_value": 0.497628, "relative_strength": -4.154181, "rate_of_change": -0.147236659717509, "market_dynamics": -1.384512, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 6349100}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.426182, "activity_20": 0.439333, "activity_30": 0.445484}, "trend_signal": 0, "fair_value": 0.498077, "relative_strength": 2.06656, "rate_of_change": 0.0, "market_dynamics": -1.0789, "expectation": {"probability": 36.6131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 3139800}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.430364, "activity_20": 0.440571, "activity_30": 0.446022}, "trend_signal": 0, "fair_value": 0.498654, "relative_strength": 5.600028, "rate_of_change": 0.0, "market_dynamics": -0.705899, "expectation": {"probability": 35.4773, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 1536800}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.434545, "activity_20": 0.44181, "activity_30": 0.446559}, "trend_signal": 0, "fair_value": 0.499295, "relative_strength": 6.342592, "rate_of_change": 0.07372688285839517, "market_dynamics": -0.325176, "expectation": {"probability": 33.7907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 3033700}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.440727, "activity_20": 0.444, "activity_30": 0.44772}, "trend_signal": 0, "fair_value": 0.5, "relative_strength": 8.064893, "rate_of_change": 0.07367256637167525, "market_dynamics": 0.127365, "expectation": {"probability": 29.5109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 5809300}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.444909, "activity_20": 0.445143, "activity_30": 0.448215}, "trend_signal": 0, "fair_value": 0.500705, "relative_strength": 6.649356, "rate_of_change": 0.0, "market_dynamics": 0.319482, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 1833200}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.450909, "activity_20": 0.447286, "activity_30": 0.449355}, "trend_signal": 0, "fair_value": 0.501538, "relative_strength": 5.900374, "rate_of_change": 0.14745773578315724, "market_dynamics": 0.397571, "expectation": {"probability": 30.29, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 1550300}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.458545, "activity_20": 0.450286, "activity_30": 0.451097}, "trend_signal": 0, "fair_value": 0.502436, "relative_strength": 7.889094, "rate_of_change": 0.0735099337748283, "market_dynamics": 0.524064, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 1770600}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.463455, "activity_20": 0.452238, "activity_30": 0.452172}, "trend_signal": 0, "fair_value": 0.503077, "relative_strength": 6.478765, "rate_of_change": 0.07367652476215077, "market_dynamics": 0.521689, "expectation": {"probability": 34.5059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 1952000}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.468727, "activity_20": 0.455048, "activity_30": 0.453871}, "trend_signal": 0, "fair_value": 0.503013, "relative_strength": 9.027828, "rate_of_change": 0.2204259952784754, "market_dynamics": 0.529811, "expectation": {"probability": 31.1399, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 2149600}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.474182, "activity_20": 0.458667, "activity_30": 0.456151}, "trend_signal": 1, "fair_value": 0.502244, "relative_strength": 12.557116, "rate_of_change": 0.07324041551289795, "market_dynamics": 0.615916, "expectation": {"probability": 31.0972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 1229100}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.478, "activity_10": 0.474545, "activity_20": 0.46019, "activity_30": 0.457118}, "trend_signal": 1, "fair_value": 0.501923, "relative_strength": 11.538681, "rate_of_change": 0.0, "market_dynamics": 0.601914, "expectation": {"probability": 33.6084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 1337300}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.474364, "activity_20": 0.461714, "activity_30": 0.458086}, "trend_signal": 1, "fair_value": 0.501538, "relative_strength": 13.824343, "rate_of_change": 0.07318681318680707, "market_dynamics": 0.620336, "expectation": {"probability": 31.5052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.46, "volume": 1551100}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.472182, "activity_20": 0.462238, "activity_30": 0.458387}, "trend_signal": 1, "fair_value": 0.501218, "relative_strength": 10.198411, "rate_of_change": 0.0, "market_dynamics": 0.558776, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 1556800}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.466364, "activity_20": 0.460905, "activity_30": 0.457398}, "trend_signal": 1, "fair_value": 0.501026, "relative_strength": 9.002583, "rate_of_change": -0.07313328926301678, "market_dynamics": 0.28799, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 1728300}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.45, "activity_10": 0.461091, "activity_20": 0.459667, "activity_30": 0.45643}, "trend_signal": 0, "fair_value": 0.500897, "relative_strength": 9.561715, "rate_of_change": -0.21978021978021994, "market_dynamics": -0.01442, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 1548400}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.448, "activity_10": 0.458, "activity_20": 0.459476, "activity_30": 0.456172}, "trend_signal": 0, "fair_value": 0.500769, "relative_strength": 9.226362, "rate_of_change": 0.0, "market_dynamics": -0.332211, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.44, "volume": 1250500}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.453455, "activity_20": 0.458381, "activity_30": 0.455269}, "trend_signal": 0, "fair_value": 0.500641, "relative_strength": 8.818003, "rate_of_change": -0.1469162995594777, "market_dynamics": -0.674259, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 1580900}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.456909, "activity_20": 0.461048, "activity_30": 0.456989}, "trend_signal": 1, "fair_value": 0.500769, "relative_strength": 15.999316, "rate_of_change": 0.22058839749146894, "market_dynamics": -0.613773, "expectation": {"probability": 31.6007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 3961000}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.462, "activity_10": 0.458364, "activity_20": 0.462333, "activity_30": 0.458}, "trend_signal": 1, "fair_value": 0.500449, "relative_strength": 14.585084, "rate_of_change": 0.14680861834822226, "market_dynamics": -0.372142, "expectation": {"probability": 34.9633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 4931100}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.47, "activity_10": 0.461818, "activity_20": 0.46419, "activity_30": 0.459613}, "trend_signal": 1, "fair_value": 0.500321, "relative_strength": 17.765395, "rate_of_change": 0.21978021978021994, "market_dynamics": -0.085938, "expectation": {"probability": 31.2241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 1582700}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.472, "activity_10": 0.463636, "activity_20": 0.464762, "activity_30": 0.460516}, "trend_signal": 1, "fair_value": 0.500128, "relative_strength": 14.691872, "rate_of_change": 0.0, "market_dynamics": 0.10584, "expectation": {"probability": 32.7755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 1837100}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.463636, "activity_20": 0.464238, "activity_30": 0.460774}, "trend_signal": 1, "fair_value": 0.499551, "relative_strength": 10.973262, "rate_of_change": 0.0, "market_dynamics": 0.052569, "expectation": {"probability": 31.3657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 3271100}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.467455, "activity_20": 0.465619, "activity_30": 0.462323}, "trend_signal": 1, "fair_value": 0.499295, "relative_strength": 14.126854, "rate_of_change": 0.07302631578946758, "market_dynamics": 0.072516, "expectation": {"probability": 29.1766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.47, "close": 0.52, "volume": 10390100}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.478182, "activity_20": 0.470714, "activity_30": 0.46643}, "trend_signal": 1, "fair_value": 0.499487, "relative_strength": 21.979972, "rate_of_change": 0.4382764340952773, "market_dynamics": 0.213235, "expectation": {"probability": 29.4319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 16725100}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.498364, "activity_20": 0.481286, "activity_30": 0.47428}, "trend_signal": 1, "fair_value": 0.5, "relative_strength": 33.727754, "rate_of_change": 0.872727907438479, "market_dynamics": 0.613501, "expectation": {"probability": 30.0136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 10747900}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.512364, "activity_20": 0.489381, "activity_30": 0.480581}, "trend_signal": 1, "fair_value": 0.500385, "relative_strength": 29.429488, "rate_of_change": 0.7211252495495679, "market_dynamics": 1.026514, "expectation": {"probability": 35.1203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 3040600}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.520727, "activity_20": 0.495143, "activity_30": 0.485376}, "trend_signal": 1, "fair_value": 0.500833, "relative_strength": 26.681442, "rate_of_change": 0.7872578473458507, "market_dynamics": 1.194392, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 4086300}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.527273, "activity_20": 0.500619, "activity_30": 0.489935}, "trend_signal": 1, "fair_value": 0.501282, "relative_strength": 27.004713, "rate_of_change": 1.0653416657256158, "market_dynamics": 1.223857, "expectation": {"probability": 32.4363, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.55, "close": 0.57, "volume": 20771500}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.538182, "activity_20": 0.508619, "activity_30": 0.496108}, "trend_signal": 1, "fair_value": 0.501987, "relative_strength": 31.432212, "rate_of_change": 1.2649341285552567, "market_dynamics": 1.223857, "expectation": {"probability": 31.1508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 10969700}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.538182, "activity_20": 0.511429, "activity_30": 0.498667}, "trend_signal": 1, "fair_value": 0.502244, "relative_strength": 18.816529, "rate_of_change": 0.7634287046694639, "market_dynamics": 1.073023, "expectation": {"probability": 34.5406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 3711000}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.537455, "activity_20": 0.514095, "activity_30": 0.500989}, "trend_signal": 1, "fair_value": 0.502692, "relative_strength": 18.255921, "rate_of_change": 0.551033057851246, "market_dynamics": 0.895127, "expectation": {"probability": 32.8006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 2588500}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.535818, "activity_20": 0.516524, "activity_30": 0.50314}, "trend_signal": 1, "fair_value": 0.503141, "relative_strength": 16.698897, "rate_of_change": 0.4109586226310807, "market_dynamics": 0.613366, "expectation": {"probability": 32.2184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 3934500}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.531273, "activity_20": 0.517762, "activity_30": 0.504516}, "trend_signal": 1, "fair_value": 0.503526, "relative_strength": 16.460478, "rate_of_change": 0.34092746185029904, "market_dynamics": 0.221348, "expectation": {"probability": 33.0764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 3501600}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.524364, "activity_20": 0.51781, "activity_30": 0.50514}, "trend_signal": 1, "fair_value": 0.503077, "relative_strength": 12.120202, "rate_of_change": 0.20394303463156688, "market_dynamics": -0.091228, "expectation": {"probability": 36.826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 1975500}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.516, "activity_20": 0.516619, "activity_30": 0.505054}, "trend_signal": 1, "fair_value": 0.502885, "relative_strength": 9.51934, "rate_of_change": 0.20352795354678005, "market_dynamics": -0.3545, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 2602800}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.509273, "activity_20": 0.51519, "activity_30": 0.504903}, "trend_signal": 1, "fair_value": 0.5025, "relative_strength": 9.44564, "rate_of_change": 0.13547741061435514, "market_dynamics": -0.542319, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 2754100}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.502, "activity_20": 0.512619, "activity_30": 0.504065}, "trend_signal": 0, "fair_value": 0.501987, "relative_strength": 7.095779, "rate_of_change": 0.0, "market_dynamics": -0.745532, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 754000}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.495818, "activity_20": 0.509857, "activity_30": 0.503226}, "trend_signal": 0, "fair_value": 0.501667, "relative_strength": 6.877603, "rate_of_change": 0.06754563894523889, "market_dynamics": -0.909137, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 373100}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.490727, "activity_20": 0.507095, "activity_30": 0.502366}, "trend_signal": 0, "fair_value": 0.501603, "relative_strength": 4.946081, "rate_of_change": 0.0, "market_dynamics": -1.016077, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.487273, "activity_20": 0.504286, "activity_30": 0.501505}, "trend_signal": 0, "fair_value": 0.500769, "relative_strength": 9.551513, "rate_of_change": -0.06750004560814454, "market_dynamics": -1.106697, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 1172000}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.480909, "activity_20": 0.499571, "activity_30": 0.499376}, "trend_signal": 0, "fair_value": 0.499551, "relative_strength": 2.572437, "rate_of_change": -0.06754563894522762, "market_dynamics": -1.159959, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 494600}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.473818, "activity_20": 0.493952, "activity_30": 0.496624}, "trend_signal": 0, "fair_value": 0.498205, "relative_strength": -0.591321, "rate_of_change": -0.13538556469177532, "market_dynamics": -1.200515, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 1050100}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.469818, "activity_20": 0.489333, "activity_30": 0.494559}, "trend_signal": 0, "fair_value": 0.497115, "relative_strength": 1.269071, "rate_of_change": 0.0, "market_dynamics": -1.243339, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 726800}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.461273, "activity_20": 0.481952, "activity_30": 0.490559}, "trend_signal": 0, "fair_value": 0.495962, "relative_strength": -6.113498, "rate_of_change": -0.06768292682926265, "market_dynamics": -1.387089, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 999800}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.452182, "activity_20": 0.474048, "activity_30": 0.485935}, "trend_signal": 0, "fair_value": 0.494679, "relative_strength": -7.07798, "rate_of_change": -0.1356609249756499, "market_dynamics": -1.510759, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 283500}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.446182, "activity_20": 0.467857, "activity_30": 0.482}, "trend_signal": 0, "fair_value": 0.493333, "relative_strength": -3.642033, "rate_of_change": -0.1358452138492817, "market_dynamics": -1.614305, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 1618500}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.42, "activity_10": 0.435818, "activity_20": 0.459429, "activity_30": 0.476172}, "trend_signal": 0, "fair_value": 0.491346, "relative_strength": -9.51847, "rate_of_change": -0.2718560651638842, "market_dynamics": -1.662553, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 1674000}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.425091, "activity_20": 0.450714, "activity_30": 0.469785}, "trend_signal": 0, "fair_value": 0.489423, "relative_strength": -10.031118, "rate_of_change": -0.613496932515338, "market_dynamics": -1.607641, "expectation": {"probability": 40.2767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 415000}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.396, "activity_10": 0.414182, "activity_20": 0.441762, "activity_30": 0.462946}, "trend_signal": 0, "fair_value": 0.487692, "relative_strength": -12.354657, "rate_of_change": -0.6172839506172845, "market_dynamics": -1.570229, "expectation": {"probability": 39.8025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 474900}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.405091, "activity_20": 0.433714, "activity_30": 0.456301}, "trend_signal": 0, "fair_value": 0.485833, "relative_strength": -12.153575, "rate_of_change": -0.6900621118012371, "market_dynamics": -1.505965, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 1900600}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.396, "activity_20": 0.425381, "activity_30": 0.449226}, "trend_signal": 0, "fair_value": 0.484487, "relative_strength": -15.284173, "rate_of_change": -0.6950655350482738, "market_dynamics": -1.436812, "expectation": {"probability": 38.8868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.37, "close": 0.4, "volume": 624800}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.394, "activity_20": 0.420619, "activity_30": 0.444301}, "trend_signal": 0, "fair_value": 0.483269, "relative_strength": -9.950889, "rate_of_change": -0.4198743316125487, "market_dynamics": -1.307796, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 861100}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.387455, "activity_20": 0.413571, "activity_30": 0.43757}, "trend_signal": 0, "fair_value": 0.482115, "relative_strength": -15.7292, "rate_of_change": -0.7728747525472616, "market_dynamics": -1.222334, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 903300}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.382545, "activity_20": 0.40719, "activity_30": 0.431075}, "trend_signal": 0, "fair_value": 0.481218, "relative_strength": -15.015394, "rate_of_change": -1.0623221938228098, "market_dynamics": -1.158952, "expectation": {"probability": 37.8441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 250900}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.380545, "activity_20": 0.402381, "activity_30": 0.425548}, "trend_signal": 0, "fair_value": 0.480385, "relative_strength": -13.052632, "rate_of_change": -1.4317097840302144, "market_dynamics": -1.082455, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 1063000}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.375636, "activity_20": 0.39619, "activity_30": 0.419161}, "trend_signal": 0, "fair_value": 0.479487, "relative_strength": -16.474022, "rate_of_change": -1.4525054466231009, "market_dynamics": -1.081132, "expectation": {"probability": 39.8984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 719000}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.370182, "activity_20": 0.389667, "activity_30": 0.412559}, "trend_signal": 0, "fair_value": 0.478397, "relative_strength": -19.003467, "rate_of_change": -1.400074723710182, "market_dynamics": -1.053068, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 1170200}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.365636, "activity_20": 0.383762, "activity_30": 0.406366}, "trend_signal": 0, "fair_value": 0.477244, "relative_strength": -21.91001, "rate_of_change": -1.41995515695068, "market_dynamics": -0.905055, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 1016400}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.36, "activity_10": 0.365455, "activity_20": 0.380381, "activity_30": 0.401871}, "trend_signal": 0, "fair_value": 0.476218, "relative_strength": -17.534331, "rate_of_change": -1.516374892816604, "market_dynamics": -0.640157, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 1881300}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.361818, "activity_20": 0.375619, "activity_30": 0.396516}, "trend_signal": 0, "fair_value": 0.474487, "relative_strength": -25.484237, "rate_of_change": -1.3087759815242441, "market_dynamics": -0.373314, "expectation": {"probability": 37.9993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.35, "close": 0.41, "volume": 2936100}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.374, "activity_10": 0.369636, "activity_20": 0.37719, "activity_30": 0.395398}, "trend_signal": 0, "fair_value": 0.473462, "relative_strength": -12.390928, "rate_of_change": -0.8578789843049806, "market_dynamics": 0.173241, "expectation": {"probability": 35.442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.41, "high": 0.56, "low": 0.41, "close": 0.5, "volume": 5214000}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.393091, "activity_20": 0.387571, "activity_30": 0.400323}, "trend_signal": 0, "fair_value": 0.473077, "relative_strength": 4.692607, "rate_of_change": -0.15743496661293627, "market_dynamics": 0.655677, "expectation": {"probability": 24.8068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.46, "volume": 4908500}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.407455, "activity_20": 0.393905, "activity_30": 0.40271}, "trend_signal": 0, "fair_value": 0.472564, "relative_strength": -3.568073, "rate_of_change": -0.3940898345153603, "market_dynamics": 0.965392, "expectation": {"probability": 33.4632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 1063500}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.454, "activity_10": 0.420182, "activity_20": 0.400238, "activity_30": 0.405204}, "trend_signal": 0, "fair_value": 0.471923, "relative_strength": -3.127487, "rate_of_change": -0.31637683257661486, "market_dynamics": 1.187997, "expectation": {"probability": 33.1751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 2555400}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.424, "activity_20": 0.402619, "activity_30": 0.405204}, "trend_signal": 0, "fair_value": 0.470962, "relative_strength": -12.94666, "rate_of_change": -0.5554761904761842, "market_dynamics": 1.1678, "expectation": {"probability": 32.782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.44, "volume": 2842900}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.430727, "activity_20": 0.406905, "activity_30": 0.406645}, "trend_signal": 0, "fair_value": 0.470064, "relative_strength": -9.907612, "rate_of_change": -0.3991217884103914, "market_dynamics": 1.114963, "expectation": {"probability": 31.3734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 365100}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.439636, "activity_20": 0.413048, "activity_30": 0.409484}, "trend_signal": 0, "fair_value": 0.469231, "relative_strength": -4.098644, "rate_of_change": -0.160336538461532, "market_dynamics": 0.983341, "expectation": {"probability": 32.2365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.41, "close": 0.43, "volume": 3680400}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.441091, "activity_20": 0.416048, "activity_30": 0.41043}, "trend_signal": 0, "fair_value": 0.468397, "relative_strength": -10.276483, "rate_of_change": -0.40112391743492587, "market_dynamics": 0.993092, "expectation": {"probability": 34.3117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 884200}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.439273, "activity_20": 0.417905, "activity_30": 0.410839}, "trend_signal": 0, "fair_value": 0.4675, "relative_strength": -12.240044, "rate_of_change": -0.4834806740687562, "market_dynamics": 0.822396, "expectation": {"probability": 34.1704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 908300}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.434727, "activity_20": 0.418619, "activity_30": 0.410731}, "trend_signal": 1, "fair_value": 0.466538, "relative_strength": -12.737926, "rate_of_change": -0.5669631036736009, "market_dynamics": 0.59942, "expectation": {"probability": 29.4221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 928200}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.427273, "activity_20": 0.418238, "activity_30": 0.410129}, "trend_signal": 1, "fair_value": 0.465577, "relative_strength": -14.781577, "rate_of_change": -0.48859974641673204, "market_dynamics": 0.398567, "expectation": {"probability": 34.6813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 3535000}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.414545, "activity_20": 0.414857, "activity_30": 0.40772}, "trend_signal": 0, "fair_value": 0.464167, "relative_strength": -19.715745, "rate_of_change": -0.6545013539290953, "market_dynamics": 0.121625, "expectation": {"probability": 35.4445, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 1489400}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.378, "activity_10": 0.400545, "activity_20": 0.409714, "activity_30": 0.404194}, "trend_signal": 0, "fair_value": 0.462628, "relative_strength": -24.888502, "rate_of_change": -0.9061771777782661, "market_dynamics": -0.138927, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 1519000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.386727, "activity_20": 0.403714, "activity_30": 0.400258}, "trend_signal": 0, "fair_value": 0.46109, "relative_strength": -25.584849, "rate_of_change": -0.7481296758104744, "market_dynamics": -0.39681, "expectation": {"probability": 36.7012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 1415000}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.371455, "activity_20": 0.395952, "activity_30": 0.395226}, "trend_signal": 0, "fair_value": 0.459551, "relative_strength": -26.067589, "rate_of_change": -0.8374371859296558, "market_dynamics": -0.666317, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 2139900}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.356182, "activity_20": 0.387524, "activity_30": 0.389763}, "trend_signal": 0, "fair_value": 0.458077, "relative_strength": -29.614121, "rate_of_change": -1.0135126575062023, "market_dynamics": -0.9227, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 1349400}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.343273, "activity_20": 0.379333, "activity_30": 0.384559}, "trend_signal": 0, "fair_value": 0.456538, "relative_strength": -27.961621, "rate_of_change": -0.7679174335175489, "market_dynamics": -1.037867, "expectation": {"probability": 34.7859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 2934100}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.325818, "activity_20": 0.367524, "activity_30": 0.376968}, "trend_signal": 0, "fair_value": 0.454615, "relative_strength": -35.696645, "rate_of_change": -1.031813386230967, "market_dynamics": -1.078078, "expectation": {"probability": 34.3027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 985500}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.311273, "activity_20": 0.356095, "activity_30": 0.369634}, "trend_signal": 0, "fair_value": 0.452756, "relative_strength": -33.59719, "rate_of_change": -0.955776754320798, "market_dynamics": -1.13826, "expectation": {"probability": 33.5214, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 3095000}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.297636, "activity_20": 0.34419, "activity_30": 0.361892}, "trend_signal": 0, "fair_value": 0.450897, "relative_strength": -35.867053, "rate_of_change": -1.0526315789473693, "market_dynamics": -1.094514, "expectation": {"probability": 34.1949, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1001500}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.284909, "activity_20": 0.331762, "activity_30": 0.353763}, "trend_signal": 0, "fair_value": 0.449038, "relative_strength": -35.560007, "rate_of_change": -1.0638297872340436, "market_dynamics": -1.17882, "expectation": {"probability": 34.2068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.19, "close": 0.23, "volume": 1229300}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.271273, "activity_20": 0.31819, "activity_30": 0.344602}, "trend_signal": 0, "fair_value": 0.447051, "relative_strength": -38.433701, "rate_of_change": -1.5233870967741876, "market_dynamics": -1.325216, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 205500}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.234, "activity_10": 0.256545, "activity_20": 0.304, "activity_30": 0.334516}, "trend_signal": 0, "fair_value": 0.444936, "relative_strength": -42.549508, "rate_of_change": -1.45577930462176, "market_dynamics": -1.425826, "expectation": {"probability": 33.9931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 438100}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.244364, "activity_20": 0.291, "activity_30": 0.324774}, "trend_signal": 0, "fair_value": 0.442949, "relative_strength": -40.546608, "rate_of_change": -1.4772853185595503, "market_dynamics": -1.633624, "expectation": {"probability": 33.5204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.2, "close": 0.23, "volume": 1007700}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.238182, "activity_20": 0.281095, "activity_30": 0.316667}, "trend_signal": 0, "fair_value": 0.441026, "relative_strength": -31.743506, "rate_of_change": -1.4058093666266491, "market_dynamics": -1.650014, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.19, "close": 0.26, "volume": 5292000}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.239091, "activity_20": 0.274952, "activity_30": 0.310817}, "trend_signal": 0, "fair_value": 0.439295, "relative_strength": -21.958162, "rate_of_change": -0.950759552509932, "market_dynamics": -1.284957, "expectation": {"probability": 32.8164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 584100}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.239091, "activity_20": 0.268714, "activity_30": 0.304538}, "trend_signal": 0, "fair_value": 0.437692, "relative_strength": -22.395708, "rate_of_change": -0.9595978499019759, "market_dynamics": -0.991168, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.19, "close": 0.23, "volume": 2291500}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.24, "activity_10": 0.236545, "activity_20": 0.261571, "activity_30": 0.297183}, "trend_signal": 0, "fair_value": 0.435897, "relative_strength": -28.571547, "rate_of_change": -1.1627906976744036, "market_dynamics": -0.597881, "expectation": {"probability": 33.5981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 321400}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.234727, "activity_20": 0.255381, "activity_30": 0.290086}, "trend_signal": 0, "fair_value": 0.434103, "relative_strength": -27.104672, "rate_of_change": -1.3726470588235389, "market_dynamics": -0.281207, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 272000}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.23, "activity_20": 0.24819, "activity_30": 0.282}, "trend_signal": 0, "fair_value": 0.432179, "relative_strength": -29.65366, "rate_of_change": -1.391452675400275, "market_dynamics": -0.346202, "expectation": {"probability": 33.4825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.18, "close": 0.24, "volume": 1418900}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.231636, "activity_20": 0.24481, "activity_30": 0.276151}, "trend_signal": 0, "fair_value": 0.430513, "relative_strength": -19.080946, "rate_of_change": -1.7138087562411666, "market_dynamics": -0.141404, "expectation": {"probability": 32.89, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.33, "low": 0.22, "close": 0.33, "volume": 817100}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.249818, "activity_20": 0.250762, "activity_30": 0.276473}, "trend_signal": 0, "fair_value": 0.429295, "relative_strength": 9.699918, "rate_of_change": -1.7436923076923179, "market_dynamics": 0.112848, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.25, "close": 0.27, "volume": 2436700}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.255273, "activity_20": 0.25119, "activity_30": 0.27329}, "trend_signal": 0, "fair_value": 0.427756, "relative_strength": -10.173035, "rate_of_change": -1.9831962246307078, "market_dynamics": 0.404623, "expectation": {"probability": 32.8374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 291000}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.259636, "activity_20": 0.252, "activity_30": 0.270516}, "trend_signal": 0, "fair_value": 0.426282, "relative_strength": -12.498091, "rate_of_change": -2.023322683706063, "market_dynamics": 0.622462, "expectation": {"probability": 34.4881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.41, "low": 0.27, "close": 0.29, "volume": 15122900}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.266545, "activity_20": 0.255048, "activity_30": 0.269441}, "trend_signal": 0, "fair_value": 0.425064, "relative_strength": -6.27363, "rate_of_change": -1.4132593334137693, "market_dynamics": 0.834499, "expectation": {"probability": 33.6866, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.23, "close": 0.25, "volume": 5361200}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.265091, "activity_20": 0.254429, "activity_30": 0.266065}, "trend_signal": 0, "fair_value": 0.42359, "relative_strength": -17.543862, "rate_of_change": -2.094710137497406, "market_dynamics": 0.812652, "expectation": {"probability": 33.7441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 2548700}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.262, "activity_10": 0.263818, "activity_20": 0.254095, "activity_30": 0.263097}, "trend_signal": 0, "fair_value": 0.422115, "relative_strength": -15.573155, "rate_of_change": -2.364864864864867, "market_dynamics": 0.738745, "expectation": {"probability": 35.5445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 984700}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.262545, "activity_20": 0.254048, "activity_30": 0.260581}, "trend_signal": 0, "fair_value": 0.420577, "relative_strength": -12.897584, "rate_of_change": -2.0761245674740505, "market_dynamics": 0.728214, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 327400}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.260909, "activity_20": 0.254095, "activity_30": 0.258452}, "trend_signal": 0, "fair_value": 0.418974, "relative_strength": -11.373433, "rate_of_change": -2.0024734982332077, "market_dynamics": 0.534151, "expectation": {"probability": 33.5494, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 640400}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.25, "activity_10": 0.258909, "activity_20": 0.254238, "activity_30": 0.256688}, "trend_signal": 0, "fair_value": 0.417628, "relative_strength": -9.759508, "rate_of_change": -1.922959042018071, "market_dynamics": 0.409389, "expectation": {"probability": 33.422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 1031700}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.25, "activity_10": 0.256182, "activity_20": 0.254429, "activity_30": 0.255269}, "trend_signal": 0, "fair_value": 0.416282, "relative_strength": -4.68351, "rate_of_change": -1.8382352941176485, "market_dynamics": 0.338211, "expectation": {"probability": 33.3586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 934300}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.251455, "activity_20": 0.253667, "activity_30": 0.253527}, "trend_signal": 0, "fair_value": 0.414808, "relative_strength": -9.246575, "rate_of_change": -1.6228464419475772, "market_dynamics": 0.267801, "expectation": {"probability": 31.1223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 1070400}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.252, "activity_20": 0.254762, "activity_30": 0.253355}, "trend_signal": 0, "fair_value": 0.413654, "relative_strength": -4.603162, "rate_of_change": -1.1421305302912064, "market_dynamics": 0.281325, "expectation": {"probability": 29.7166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 537000}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.254, "activity_10": 0.252727, "activity_20": 0.255619, "activity_30": 0.253376}, "trend_signal": 0, "fair_value": 0.412436, "relative_strength": -4.186672, "rate_of_change": -1.0270846892365897, "market_dynamics": 0.331241, "expectation": {"probability": 30.249, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 612800}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.255455, "activity_20": 0.25719, "activity_30": 0.254215}, "trend_signal": 0, "fair_value": 0.411346, "relative_strength": -7.126395, "rate_of_change": -0.6486381322957313, "market_dynamics": 0.385507, "expectation": {"probability": 29.7265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 422300}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.256727, "activity_20": 0.257619, "activity_30": 0.254516}, "trend_signal": 1, "fair_value": 0.410192, "relative_strength": -10.848781, "rate_of_change": -0.6524812695577935, "market_dynamics": 0.340121, "expectation": {"probability": 25.1714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 283100}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.262, "activity_10": 0.257818, "activity_20": 0.258048, "activity_30": 0.254925}, "trend_signal": 1, "fair_value": 0.408974, "relative_strength": -10.388598, "rate_of_change": -0.6571607658859742, "market_dynamics": 0.303184, "expectation": {"probability": 27.3179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 1392300}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.258727, "activity_20": 0.258429, "activity_30": 0.255441}, "trend_signal": 1, "fair_value": 0.407821, "relative_strength": -12.787823, "rate_of_change": -0.13214285714286814, "market_dynamics": 0.273981, "expectation": {"probability": 26.9314, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 295800}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.259455, "activity_20": 0.258667, "activity_30": 0.255978}, "trend_signal": 1, "fair_value": 0.406667, "relative_strength": -12.369618, "rate_of_change": -0.13271505600654873, "market_dynamics": 0.204668, "expectation": {"probability": 26.6846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 429100}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.261818, "activity_20": 0.259714, "activity_30": 0.257183}, "trend_signal": 1, "fair_value": 0.405513, "relative_strength": -8.239993, "rate_of_change": 0.13289142293292205, "market_dynamics": 0.456537, "expectation": {"probability": 24.63, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 3380600}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.265636, "activity_20": 0.261429, "activity_30": 0.259011}, "trend_signal": 1, "fair_value": 0.404359, "relative_strength": -3.186855, "rate_of_change": 0.39735046708547445, "market_dynamics": 0.740184, "expectation": {"probability": 25.105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 1332700}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.267091, "activity_20": 0.262, "activity_30": 0.260129}, "trend_signal": 1, "fair_value": 0.403077, "relative_strength": -8.486752, "rate_of_change": 0.5275718633616692, "market_dynamics": 0.929975, "expectation": {"probability": 25.9276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 2067000}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.269818, "activity_20": 0.26381, "activity_30": 0.261806}, "trend_signal": 1, "fair_value": 0.401731, "relative_strength": -6.66229, "rate_of_change": 0.9185039370078637, "market_dynamics": 1.187605, "expectation": {"probability": 25.2317, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 1674300}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.274, "activity_20": 0.266524, "activity_30": 0.263978}, "trend_signal": 1, "fair_value": 0.400449, "relative_strength": -2.288376, "rate_of_change": 1.04044348562223, "market_dynamics": 1.236311, "expectation": {"probability": 26.4887, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 476300}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.275818, "activity_20": 0.26819, "activity_30": 0.265333}, "trend_signal": 1, "fair_value": 0.399231, "relative_strength": -3.834985, "rate_of_change": 0.6436293436293336, "market_dynamics": 1.112884, "expectation": {"probability": 27.594, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 277500}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.277455, "activity_20": 0.269905, "activity_30": 0.266581}, "trend_signal": 1, "fair_value": 0.398077, "relative_strength": -4.113919, "rate_of_change": 0.25549839450333184, "market_dynamics": 1.078816, "expectation": {"probability": 29.313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 206200}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.278, "activity_10": 0.276909, "activity_20": 0.270524, "activity_30": 0.26714}, "trend_signal": 1, "fair_value": 0.396987, "relative_strength": -6.457233, "rate_of_change": 0.2552299173851097, "market_dynamics": 0.882883, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 1192900}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.270727, "activity_20": 0.26819, "activity_30": 0.26572}, "trend_signal": 1, "fair_value": 0.395705, "relative_strength": -15.266173, "rate_of_change": 0.12709923664121076, "market_dynamics": 0.510483, "expectation": {"probability": 29.8223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 232900}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.264909, "activity_20": 0.265905, "activity_30": 0.26428}, "trend_signal": 0, "fair_value": 0.394423, "relative_strength": -16.853176, "rate_of_change": 0.12731909443341136, "market_dynamics": 0.070343, "expectation": {"probability": 32.3149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 705600}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.25, "activity_10": 0.261273, "activity_20": 0.264619, "activity_30": 0.263462}, "trend_signal": 0, "fair_value": 0.393205, "relative_strength": -12.308148, "rate_of_change": 0.5074866656260698, "market_dynamics": -0.309613, "expectation": {"probability": 31.9053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 255700}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.258, "activity_20": 0.263333, "activity_30": 0.262559}, "trend_signal": 0, "fair_value": 0.391923, "relative_strength": -11.119771, "rate_of_change": 0.1261363636363531, "market_dynamics": -0.604461, "expectation": {"probability": 32.1323, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 340300}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.251636, "activity_20": 0.260143, "activity_30": 0.260344}, "trend_signal": 0, "fair_value": 0.390577, "relative_strength": -15.28511, "rate_of_change": -1.2609095345643468, "market_dynamics": -0.798724, "expectation": {"probability": 32.8516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 1361500}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.244182, "activity_20": 0.256048, "activity_30": 0.257699}, "trend_signal": 0, "fair_value": 0.389167, "relative_strength": -17.255722, "rate_of_change": -0.6386973180076742, "market_dynamics": -0.824319, "expectation": {"probability": 32.7875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 4673500}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.234182, "activity_20": 0.250238, "activity_30": 0.253871}, "trend_signal": 0, "fair_value": 0.387756, "relative_strength": -24.227248, "rate_of_change": -0.89961555220507, "market_dynamics": -0.91336, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 973700}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.225818, "activity_20": 0.244714, "activity_30": 0.250194}, "trend_signal": 0, "fair_value": 0.386282, "relative_strength": -24.663602, "rate_of_change": -1.1673151750972772, "market_dynamics": -1.060892, "expectation": {"probability": 30.8991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 230300}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.218909, "activity_20": 0.239524, "activity_30": 0.24671}, "trend_signal": 0, "fair_value": 0.384808, "relative_strength": -22.927225, "rate_of_change": -0.6562992125984368, "market_dynamics": -1.132296, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 572600}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.211636, "activity_20": 0.233667, "activity_30": 0.242688}, "trend_signal": 0, "fair_value": 0.383205, "relative_strength": -26.101282, "rate_of_change": -0.7926034248393774, "market_dynamics": -1.234116, "expectation": {"probability": 30.4466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 450500}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.207636, "activity_20": 0.229095, "activity_30": 0.239441}, "trend_signal": 0, "fair_value": 0.381538, "relative_strength": -22.193468, "rate_of_change": -0.6655135359700992, "market_dynamics": -1.317565, "expectation": {"probability": 28.5773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 109900}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.198, "activity_10": 0.204364, "activity_20": 0.22481, "activity_30": 0.236301}, "trend_signal": 0, "fair_value": 0.379936, "relative_strength": -21.739484, "rate_of_change": -0.6703744364953942, "market_dynamics": -1.314943, "expectation": {"probability": 29.6639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 756800}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.201818, "activity_20": 0.22081, "activity_30": 0.233269}, "trend_signal": 0, "fair_value": 0.378269, "relative_strength": -21.1079, "rate_of_change": -0.674898785425102, "market_dynamics": -1.261961, "expectation": {"probability": 28.5415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 729500}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.200182, "activity_20": 0.217143, "activity_30": 0.230344}, "trend_signal": 0, "fair_value": 0.376603, "relative_strength": -22.107675, "rate_of_change": -0.6790770096155025, "market_dynamics": -1.192001, "expectation": {"probability": 28.4105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 1455700}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197636, "activity_20": 0.212905, "activity_30": 0.226882}, "trend_signal": 0, "fair_value": 0.374936, "relative_strength": -27.858994, "rate_of_change": -0.6841303910664972, "market_dynamics": -1.07812, "expectation": {"probability": 29.1475, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1211500}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.197636, "activity_20": 0.21, "activity_30": 0.224172}, "trend_signal": 0, "fair_value": 0.373205, "relative_strength": -24.420241, "rate_of_change": -0.8264462809917362, "market_dynamics": -0.82544, "expectation": {"probability": 27.7554, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.27, "low": 0.19, "close": 0.24, "volume": 3579700}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.205273, "activity_20": 0.211286, "activity_30": 0.224172}, "trend_signal": 0, "fair_value": 0.371795, "relative_strength": -11.187601, "rate_of_change": -0.2779166666666671, "market_dynamics": -0.282666, "expectation": {"probability": 29.8049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.33, "low": 0.22, "close": 0.27, "volume": 10440100}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.217636, "activity_20": 0.215667, "activity_30": 0.226151}, "trend_signal": 0, "fair_value": 0.370641, "relative_strength": -5.637851, "rate_of_change": 0.0, "market_dynamics": 0.301741, "expectation": {"probability": 29.6007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 5147900}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.228727, "activity_20": 0.220095, "activity_30": 0.228129}, "trend_signal": 0, "fair_value": 0.369295, "relative_strength": -8.903976, "rate_of_change": 0.1395545119143624, "market_dynamics": 0.823442, "expectation": {"probability": 29.6451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 1689900}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.234909, "activity_20": 0.222667, "activity_30": 0.228796}, "trend_signal": 0, "fair_value": 0.367885, "relative_strength": -18.115305, "rate_of_change": -0.13936002870649733, "market_dynamics": 1.104756, "expectation": {"probability": 29.3123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 924500}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.238182, "activity_20": 0.224381, "activity_30": 0.228839}, "trend_signal": 0, "fair_value": 0.366474, "relative_strength": -14.43994, "rate_of_change": -0.27827336806875774, "market_dynamics": 1.019423, "expectation": {"probability": 29.2449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 1099900}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.238909, "activity_20": 0.225143, "activity_30": 0.22828}, "trend_signal": 0, "fair_value": 0.365, "relative_strength": -17.548614, "rate_of_change": -0.41899382822091064, "market_dynamics": 0.83744, "expectation": {"probability": 29.2285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 1689400}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.240909, "activity_20": 0.226905, "activity_30": 0.22843}, "trend_signal": 0, "fair_value": 0.363654, "relative_strength": -15.165942, "rate_of_change": -0.42075677313215587, "market_dynamics": 0.670533, "expectation": {"probability": 29.3879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 1346200}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.244, "activity_20": 0.229667, "activity_30": 0.22929}, "trend_signal": 0, "fair_value": 0.362244, "relative_strength": -12.294132, "rate_of_change": -0.4225346161484284, "market_dynamics": 0.634837, "expectation": {"probability": 29.4476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.23, "close": 0.25, "volume": 4568900}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.246182, "activity_20": 0.232429, "activity_30": 0.230215}, "trend_signal": 0, "fair_value": 0.360962, "relative_strength": -12.587975, "rate_of_change": -0.2830264737956527, "market_dynamics": 0.698002, "expectation": {"probability": 30.6498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.24, "close": 0.28, "volume": 8741200}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.252727, "activity_20": 0.237952, "activity_30": 0.233118}, "trend_signal": 0, "fair_value": 0.359808, "relative_strength": -5.283239, "rate_of_change": 0.0, "market_dynamics": 0.885715, "expectation": {"probability": 30.1917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 857500}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.256, "activity_20": 0.242238, "activity_30": 0.235376}, "trend_signal": 1, "fair_value": 0.358654, "relative_strength": -6.201667, "rate_of_change": -0.2838297872340312, "market_dynamics": 0.921801, "expectation": {"probability": 27.946, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 1435400}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.260545, "activity_20": 0.247143, "activity_30": 0.238323}, "trend_signal": 1, "fair_value": 0.357564, "relative_strength": -0.566928, "rate_of_change": 0.0, "market_dynamics": 0.975062, "expectation": {"probability": 29.6941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 439300}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.264909, "activity_20": 0.251667, "activity_30": 0.241269}, "trend_signal": 1, "fair_value": 0.356474, "relative_strength": -2.704144, "rate_of_change": 0.0, "market_dynamics": 0.981428, "expectation": {"probability": 30.9082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 2137900}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.267273, "activity_20": 0.254857, "activity_30": 0.24357}, "trend_signal": 1, "fair_value": 0.355192, "relative_strength": -6.037803, "rate_of_change": 0.0, "market_dynamics": 0.858144, "expectation": {"probability": 28.565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.22, "close": 0.24, "volume": 4856400}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.263818, "activity_20": 0.25481, "activity_30": 0.243935}, "trend_signal": 1, "fair_value": 0.353782, "relative_strength": -17.02128, "rate_of_change": 0.0, "market_dynamics": 0.704415, "expectation": {"probability": 28.2746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.31, "low": 0.24, "close": 0.29, "volume": 5867000}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.269455, "activity_20": 0.259333, "activity_30": 0.247527}, "trend_signal": 1, "fair_value": 0.352628, "relative_strength": -0.843614, "rate_of_change": 0.7113808127749714, "market_dynamics": 0.719823, "expectation": {"probability": 29.19, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 22614400}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.274, "activity_20": 0.263429, "activity_30": 0.251011}, "trend_signal": 1, "fair_value": 0.351538, "relative_strength": -2.399004, "rate_of_change": 0.5648305084745767, "market_dynamics": 0.726268, "expectation": {"probability": 29.9395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c963c667-bd4e-4bd4-ab85-3cc2e29fcf32/", "share_image": "https://sharemaestro.com/terminal/c963c667-bd4e-4bd4-ab85-3cc2e29fcf32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}