{"ticker": {"uuid": "c964b203-7d1a-4ab6-825b-06e5eca2a9ab", "symbol": "SUZB3", "name": "Suzano S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUZB3 fell 15.14%, moving from 14,660.00 to 12,440.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.01 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 14.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,440.00"}, {"label": "12-Week Change", "value": "-15.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.01"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12300.0, "high": 12440.0, "low": 12270.0, "close": 12440.0, "volume": 195}, "trend_line": 14072.666667, "activity_lines": {"activity_5": 12553.333333, "activity_10": 12999.454545, "activity_20": 13761.857143, "activity_30": 13982.774194}, "trend_signal": 0, "fair_value": 13107.5, "relative_strength": -28.011239, "rate_of_change": -0.45272341427840784, "market_dynamics": -0.9662, "expectation": {"probability": 14.0541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 12425.0, "high": 12475.0, "low": 12000.0, "close": 12350.0, "volume": 6718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12175.0, "high": 12550.0, "low": 12175.0, "close": 12200.0, "volume": 8559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12275.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12250.0, "high": 12250.0, "low": 12050.0, "close": 12125.0, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12225.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11750.0, "high": 11950.0, "low": 11750.0, "close": 11750.0, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12106.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11650.0, "high": 11650.0, "low": 11550.0, "close": 11575.0, "volume": 6109}, "trend_line": null, "activity_lines": {"activity_5": 11866.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12075.0, "high": 12650.0, "low": 12075.0, "close": 12575.0, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 12058.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12095.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12600.0, "high": 12600.0, "low": 11900.0, "close": 12175.0, "volume": 4550}, "trend_line": null, "activity_lines": {"activity_5": 12101.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12107.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12525.0, "high": 12525.0, "low": 12125.0, "close": 12125.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 12130.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12109.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11825.0, "high": 11850.0, "low": 11700.0, "close": 11700.0, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 12016.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12063.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11075.0, "high": 11100.0, "low": 11075.0, "close": 11100.0, "volume": 6845}, "trend_line": null, "activity_lines": {"activity_5": 11706.666667, "activity_10": 11854.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11967.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10350.0, "high": 10350.0, "low": 10350.0, "close": 10350.0, "volume": 1613}, "trend_line": null, "activity_lines": {"activity_5": 11178.333333, "activity_10": 11560.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11820.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10750.0, "high": 10750.0, "low": 10750.0, "close": 10750.0, "volume": 3514}, "trend_line": null, "activity_lines": {"activity_5": 10931.666667, "activity_10": 11375.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11731.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10850.0, "high": 10850.0, "low": 10525.0, "close": 10550.0, "volume": 4290}, "trend_line": null, "activity_lines": {"activity_5": 10713.333333, "activity_10": 11180.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11640.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10700.0, "high": 11150.0, "low": 10700.0, "close": 11150.0, "volume": 6152}, "trend_line": null, "activity_lines": {"activity_5": 10800.0, "activity_10": 11122.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11605.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11100.0, "high": 11100.0, "low": 11100.0, "close": 11100.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10906.666667, "activity_10": 11067.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11571.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10925.0, "high": 10925.0, "low": 10800.0, "close": 10875.0, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 10938.333333, "activity_10": 10979.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11528.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10975.0, "high": 11725.0, "low": 10775.0, "close": 11725.0, "volume": 1414}, "trend_line": null, "activity_lines": {"activity_5": 11218.333333, "activity_10": 11077.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11539.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11400.0, "high": 11700.0, "low": 11400.0, "close": 11600.0, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 11391.666667, "activity_10": 11160.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11543.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11225.0, "high": 11375.0, "low": 11000.0, "close": 11375.0, "volume": 955}, "trend_line": null, "activity_lines": {"activity_5": 11420.0, "activity_10": 11212.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11534.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11225.0, "high": 12100.0, "low": 11075.0, "close": 11800.0, "volume": 7931}, "trend_line": null, "activity_lines": {"activity_5": 11575.0, "activity_10": 11347.272727, "activity_20": 11375.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 11547.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12000.0, "high": 12000.0, "low": 11325.0, "close": 11325.0, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 11525.0, "activity_10": 11383.181818, "activity_20": 11354.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 11536.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11550.0, "high": 11825.0, "low": 11550.0, "close": 11600.0, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 11536.666667, "activity_10": 11451.363636, "activity_20": 11364.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 11539.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11875.0, "high": 12300.0, "low": 11850.0, "close": 12225.0, "volume": 6029}, "trend_line": null, "activity_lines": {"activity_5": 11765.0, "activity_10": 11617.727273, "activity_20": 11436.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 11569.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12150.0, "high": 12650.0, "low": 11875.0, "close": 12500.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 12043.333333, "activity_10": 11803.636364, "activity_20": 11534.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 11608.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12225.0, "high": 13775.0, "low": 12225.0, "close": 13600.0, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 12613.333333, "activity_10": 12165.0, "activity_20": 11733.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 11688.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13450.0, "high": 13450.0, "low": 13450.0, "close": 13450.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 13013.333333, "activity_10": 12453.636364, "activity_20": 11908.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 11755.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12800.0, "high": 13075.0, "low": 12400.0, "close": 13075.0, "volume": 3581}, "trend_line": null, "activity_lines": {"activity_5": 13146.666667, "activity_10": 12627.272727, "activity_20": 12044.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 11804.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13475.0, "high": 13475.0, "low": 13050.0, "close": 13075.0, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 13181.666667, "activity_10": 12776.363636, "activity_20": 12175.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 11850.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13050.0, "high": 13125.0, "low": 12875.0, "close": 13125.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 13176.666667, "activity_10": 12907.727273, "activity_20": 12306.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 11893.965517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.769229, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13830.0, "high": 13830.0, "low": 13440.0, "close": 13770.0, "volume": 49}, "trend_line": 11956.5, "activity_lines": {"activity_5": 13345.0, "activity_10": 13124.545455, "activity_20": 12492.380952, "activity_30": 12184.032258}, "trend_signal": 1, "fair_value": 11956.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.063595, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14140.0, "high": 15010.0, "low": 13920.0, "close": 15010.0, "volume": 56}, "trend_line": 12045.166667, "activity_lines": {"activity_5": 13915.333333, "activity_10": 13531.0, "activity_20": 12783.714286, "activity_30": 12381.032258}, "trend_signal": 1, "fair_value": 12055.0, "relative_strength": null, "rate_of_change": 0.741577108685648, "market_dynamics": 1.044286, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13190.0, "high": 13500.0, "low": 13170.0, "close": 13500.0, "volume": 3071}, "trend_line": 12088.5, "activity_lines": {"activity_5": 13878.333333, "activity_10": 13595.909091, "activity_20": 12909.047619, "activity_30": 12474.892473}, "trend_signal": 1, "fair_value": 12100.15625, "relative_strength": null, "rate_of_change": 0.3597570228622931, "market_dynamics": 1.052992, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13690.0, "high": 14750.0, "low": 13690.0, "close": 14440.0, "volume": 76}, "trend_line": 12165.666667, "activity_lines": {"activity_5": 14126.333333, "activity_10": 13797.181818, "activity_20": 13110.809524, "activity_30": 12626.602151}, "trend_signal": 1, "fair_value": 12171.060606, "relative_strength": null, "rate_of_change": 0.6383477437233694, "market_dynamics": 1.091471, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14280.0, "high": 14380.0, "low": 13430.0, "close": 13560.0, "volume": 2210}, "trend_line": 12226.0, "activity_lines": {"activity_5": 13990.0, "activity_10": 13798.181818, "activity_20": 13210.238095, "activity_30": 12716.55914}, "trend_signal": 1, "fair_value": 12211.911765, "relative_strength": null, "rate_of_change": 0.4959311696715954, "market_dynamics": 0.978953, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12770.0, "high": 13350.0, "low": 12560.0, "close": 13350.0, "volume": 1968}, "trend_line": 12285.166667, "activity_lines": {"activity_5": 13754.666667, "activity_10": 13741.727273, "activity_20": 13278.190476, "activity_30": 12789.075269}, "trend_signal": 1, "fair_value": 12244.428571, "relative_strength": null, "rate_of_change": 0.48394132995255607, "market_dynamics": 0.812113, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14050.0, "high": 14530.0, "low": 14050.0, "close": 14360.0, "volume": 42}, "trend_line": 12344.666667, "activity_lines": {"activity_5": 13884.0, "activity_10": 13873.454545, "activity_20": 13431.619048, "activity_30": 12922.935484}, "trend_signal": 1, "fair_value": 12303.194444, "relative_strength": null, "rate_of_change": 0.48432391364967714, "market_dynamics": 0.734705, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13350.0, "high": 13670.0, "low": 13230.0, "close": 13570.0, "volume": 10059}, "trend_line": 12391.166667, "activity_lines": {"activity_5": 13793.333333, "activity_10": 13845.0, "activity_20": 13493.214286, "activity_30": 13001.989247}, "trend_signal": 1, "fair_value": 12337.432432, "relative_strength": null, "rate_of_change": 0.3766808878226311, "market_dynamics": 0.558305, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13750.0, "high": 14000.0, "low": 13240.0, "close": 13240.0, "volume": 10}, "trend_line": 12428.333333, "activity_lines": {"activity_5": 13588.0, "activity_10": 13747.545455, "activity_20": 13514.595238, "activity_30": 13056.752688}, "trend_signal": 1, "fair_value": 12361.184211, "relative_strength": null, "rate_of_change": 0.2999448478001897, "market_dynamics": 0.258255, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13510.0, "high": 13610.0, "low": 12850.0, "close": 13610.0, "volume": 2386}, "trend_line": 12492.0, "activity_lines": {"activity_5": 13586.0, "activity_10": 13714.363636, "activity_20": 13563.404762, "activity_30": 13132.989247}, "trend_signal": 1, "fair_value": 12393.205128, "relative_strength": null, "rate_of_change": 0.5122703527024841, "market_dynamics": 0.05893, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13570.0, "high": 13570.0, "low": 13240.0, "close": 13240.0, "volume": 31}, "trend_line": 12563.333333, "activity_lines": {"activity_5": 13457.333333, "activity_10": 13605.090909, "activity_20": 13566.333333, "activity_30": 13181.247312}, "trend_signal": 1, "fair_value": 12414.375, "relative_strength": null, "rate_of_change": 0.5710321245597222, "market_dynamics": -0.273348, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13250.0, "high": 13640.0, "low": 13250.0, "close": 13640.0, "volume": 3690}, "trend_line": 12673.0, "activity_lines": {"activity_5": 13469.333333, "activity_10": 13578.181818, "activity_20": 13600.5, "activity_30": 13250.709677}, "trend_signal": 1, "fair_value": 12444.268293, "relative_strength": null, "rate_of_change": 0.8729105890388102, "market_dynamics": -0.400958, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13800.0, "high": 14140.0, "low": 13800.0, "close": 14140.0, "volume": 4}, "trend_line": 12786.0, "activity_lines": {"activity_5": 13696.0, "activity_10": 13667.090909, "activity_20": 13671.261905, "activity_30": 13345.354839}, "trend_signal": 1, "fair_value": 12484.642857, "relative_strength": null, "rate_of_change": 0.8916594334411742, "market_dynamics": -0.348487, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13550.0, "high": 13710.0, "low": 13550.0, "close": 13710.0, "volume": 10}, "trend_line": 12891.333333, "activity_lines": {"activity_5": 13741.333333, "activity_10": 13666.181818, "activity_20": 13688.97619, "activity_30": 13404.967742}, "trend_signal": 1, "fair_value": 12513.139535, "relative_strength": null, "rate_of_change": 0.8238177146879438, "market_dynamics": -0.399954, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13620.0, "high": 13630.0, "low": 13570.0, "close": 13570.0, "volume": 35}, "trend_line": 12972.0, "activity_lines": {"activity_5": 13708.666667, "activity_10": 13653.090909, "activity_20": 13686.285714, "activity_30": 13448.752688}, "trend_signal": 1, "fair_value": 12537.159091, "relative_strength": null, "rate_of_change": 0.6257433960962299, "market_dynamics": -0.391466, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14010.0, "high": 14010.0, "low": 14010.0, "close": 14010.0, "volume": 154}, "trend_line": 13069.0, "activity_lines": {"activity_5": 13825.333333, "activity_10": 13719.818182, "activity_20": 13720.404762, "activity_30": 13515.72043}, "trend_signal": 1, "fair_value": 12569.888889, "relative_strength": null, "rate_of_change": 0.7477644156645081, "market_dynamics": -0.468193, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14470.0, "high": 14470.0, "low": 14150.0, "close": 14150.0, "volume": 372}, "trend_line": 13178.166667, "activity_lines": {"activity_5": 13937.333333, "activity_10": 13800.0, "activity_20": 13765.904762, "activity_30": 13585.462366}, "trend_signal": 1, "fair_value": 12604.23913, "relative_strength": null, "rate_of_change": 0.8353100237202503, "market_dynamics": -0.417632, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14710.0, "high": 14710.0, "low": 14700.0, "close": 14700.0, "volume": 49}, "trend_line": 13277.333333, "activity_lines": {"activity_5": 14198.666667, "activity_10": 13984.0, "activity_20": 13860.452381, "activity_30": 13683.645161}, "trend_signal": 1, "fair_value": 12648.829787, "relative_strength": null, "rate_of_change": 0.7525072986694606, "market_dynamics": -0.237471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14380.0, "high": 15230.0, "low": 14380.0, "close": 14890.0, "volume": 32434}, "trend_line": 13387.0, "activity_lines": {"activity_5": 14486.0, "activity_10": 14182.0, "activity_20": 13965.357143, "activity_30": 13787.688172}, "trend_signal": 1, "fair_value": 12695.520833, "relative_strength": null, "rate_of_change": 0.8259690726256733, "market_dynamics": 0.193955, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14890.0, "high": 15030.0, "low": 14310.0, "close": 14320.0, "volume": 5812}, "trend_line": 13485.166667, "activity_lines": {"activity_5": 14504.666667, "activity_10": 14246.363636, "activity_20": 14007.333333, "activity_30": 13847.88172}, "trend_signal": 1, "fair_value": 12728.673469, "relative_strength": null, "rate_of_change": 0.7332984761335587, "market_dynamics": 0.424536, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13770.0, "high": 14500.0, "low": 13770.0, "close": 14500.0, "volume": 10509}, "trend_line": 13575.166667, "activity_lines": {"activity_5": 14533.333333, "activity_10": 14330.545455, "activity_20": 14060.761905, "activity_30": 13913.354839}, "trend_signal": 1, "fair_value": 12764.1, "relative_strength": null, "rate_of_change": 0.6673999826805403, "market_dynamics": 0.568083, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14550.0, "high": 16500.0, "low": 14550.0, "close": 16180.0, "volume": 3414}, "trend_line": 13737.0, "activity_lines": {"activity_5": 15089.333333, "activity_10": 14697.272727, "activity_20": 14270.714286, "activity_30": 14081.408602}, "trend_signal": 1, "fair_value": 12831.078431, "relative_strength": null, "rate_of_change": 1.1921277798629366, "market_dynamics": 0.821671, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16140.0, "high": 16140.0, "low": 15690.0, "close": 15690.0, "volume": 15426}, "trend_line": 13873.333333, "activity_lines": {"activity_5": 15346.666667, "activity_10": 14928.727273, "activity_20": 14428.428571, "activity_30": 14207.408602}, "trend_signal": 1, "fair_value": 12886.057692, "relative_strength": -0.772534, "rate_of_change": 0.9924534687340794, "market_dynamics": 0.904003, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15670.0, "high": 17060.0, "low": 15670.0, "close": 16620.0, "volume": 5813}, "trend_line": 14019.833333, "activity_lines": {"activity_5": 15848.0, "activity_10": 15301.090909, "activity_20": 14664.285714, "activity_30": 14384.612903}, "trend_signal": 1, "fair_value": 12956.509434, "relative_strength": 13.859781, "rate_of_change": 1.0559827006500715, "market_dynamics": 1.120547, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16590.0, "high": 16590.0, "low": 15570.0, "close": 15570.0, "volume": 13915}, "trend_line": 14122.166667, "activity_lines": {"activity_5": 15884.0, "activity_10": 15429.636364, "activity_20": 14789.761905, "activity_30": 14484.623656}, "trend_signal": 1, "fair_value": 13004.907407, "relative_strength": 7.029376, "rate_of_change": 0.729918334757418, "market_dynamics": 1.268481, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15540.0, "high": 15710.0, "low": 14660.0, "close": 14660.0, "volume": 2763}, "trend_line": 14157.5, "activity_lines": {"activity_5": 15533.333333, "activity_10": 15356.363636, "activity_20": 14819.0, "activity_30": 14519.322581}, "trend_signal": 1, "fair_value": 13035.0, "relative_strength": 0.128293, "rate_of_change": 0.2501976774043159, "market_dynamics": 0.972281, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14540.0, "high": 14540.0, "low": 14540.0, "close": 14540.0, "volume": 1}, "trend_line": 14193.833333, "activity_lines": {"activity_5": 15132.0, "activity_10": 15249.454545, "activity_20": 14830.571429, "activity_30": 14544.0}, "trend_signal": 1, "fair_value": 13061.875, "relative_strength": -3.753563, "rate_of_change": 0.25663664488787213, "market_dynamics": 0.548171, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14080.0, "high": 14080.0, "low": 14080.0, "close": 14080.0, "volume": 27}, "trend_line": 14227.333333, "activity_lines": {"activity_5": 14686.666667, "activity_10": 15051.818182, "activity_20": 14797.47619, "activity_30": 14536.655914}, "trend_signal": 1, "fair_value": 13079.736842, "relative_strength": -9.110718, "rate_of_change": 0.23601798903833865, "market_dynamics": 0.058632, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14360.0, "high": 14400.0, "low": 14360.0, "close": 14400.0, "volume": 2441}, "trend_line": 14271.5, "activity_lines": {"activity_5": 14455.333333, "activity_10": 14923.636364, "activity_20": 14792.428571, "activity_30": 14547.795699}, "trend_signal": 1, "fair_value": 13102.5, "relative_strength": -13.303562, "rate_of_change": 0.3104353146598165, "market_dynamics": -0.360585, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13890.0, "high": 13990.0, "low": 13890.0, "close": 13990.0, "volume": 6003}, "trend_line": 14300.333333, "activity_lines": {"activity_5": 14235.333333, "activity_10": 14729.818182, "activity_20": 14742.809524, "activity_30": 14529.634409}, "trend_signal": 0, "fair_value": 13117.542373, "relative_strength": -15.623087, "rate_of_change": 0.20203435518341095, "market_dynamics": -0.596963, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14300.0, "high": 14320.0, "low": 13770.0, "close": 13980.0, "volume": 2209}, "trend_line": 14307.333333, "activity_lines": {"activity_5": 14117.333333, "activity_10": 14540.181818, "activity_20": 14690.428571, "activity_30": 14508.967742}, "trend_signal": 0, "fair_value": 13131.916667, "relative_strength": -12.206328, "rate_of_change": 0.048949907928695136, "market_dynamics": -0.767102, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14100.0, "high": 14170.0, "low": 13560.0, "close": 13560.0, "volume": 267}, "trend_line": 14259.0, "activity_lines": {"activity_5": 13904.666667, "activity_10": 14283.636364, "activity_20": 14594.52381, "activity_30": 14460.752688}, "trend_signal": 0, "fair_value": 13138.934426, "relative_strength": -13.263179, "rate_of_change": -0.33782209357294557, "market_dynamics": -0.865956, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13960.0, "high": 13960.0, "low": 13170.0, "close": 13330.0, "volume": 1287}, "trend_line": 14253.333333, "activity_lines": {"activity_5": 13680.666667, "activity_10": 14032.909091, "activity_20": 14477.095238, "activity_30": 14400.817204}, "trend_signal": 0, "fair_value": 13142.016129, "relative_strength": -14.378505, "rate_of_change": -0.039740984641275734, "market_dynamics": -0.982559, "expectation": {"probability": 25.7261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12930.0, "high": 13140.0, "low": 12750.0, "close": 13140.0, "volume": 211}, "trend_line": 14210.0, "activity_lines": {"activity_5": 13443.333333, "activity_10": 13790.545455, "activity_20": 14345.428571, "activity_30": 14328.989247}, "trend_signal": 0, "fair_value": 13141.984127, "relative_strength": -13.685044, "rate_of_change": -0.3040224485571602, "market_dynamics": -1.020888, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13210.0, "high": 13210.0, "low": 12350.0, "close": 12350.0, "volume": 170}, "trend_line": 14169.666667, "activity_lines": {"activity_5": 13026.666667, "activity_10": 13467.818182, "activity_20": 14141.238095, "activity_30": 14208.989247}, "trend_signal": 0, "fair_value": 13129.609375, "relative_strength": -16.877484, "rate_of_change": -0.2838376706544722, "market_dynamics": -1.036616, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12200.0, "high": 12710.0, "low": 12200.0, "close": 12360.0, "volume": 22047}, "trend_line": 14136.666667, "activity_lines": {"activity_5": 12722.666667, "activity_10": 13205.454545, "activity_20": 13943.809524, "activity_30": 14092.236559}, "trend_signal": 0, "fair_value": 13117.769231, "relative_strength": -20.674033, "rate_of_change": -0.2328918581892566, "market_dynamics": -0.969675, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12300.0, "high": 12440.0, "low": 12270.0, "close": 12440.0, "volume": 195}, "trend_line": 14072.666667, "activity_lines": {"activity_5": 12553.333333, "activity_10": 12999.454545, "activity_20": 13761.857143, "activity_30": 13982.774194}, "trend_signal": 0, "fair_value": 13107.5, "relative_strength": -28.011239, "rate_of_change": -0.45272341427840784, "market_dynamics": -0.9662, "expectation": {"probability": 14.0541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c964b203-7d1a-4ab6-825b-06e5eca2a9ab/", "share_image": "https://sharemaestro.com/terminal/c964b203-7d1a-4ab6-825b-06e5eca2a9ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}