{"ticker": {"uuid": "c965a606-827c-46f9-87ba-719fa4472ba9", "symbol": "BIGBLOC", "name": "Bigbloc Construction Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIGBLOC fell 2.44%, moving from 51.28 to 50.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.91 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 45.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.03"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.389999, "high": 57.279999, "low": 49.5, "close": 50.029999, "volume": 802058}, "trend_line": 56.393, "activity_lines": {"activity_5": 53.903333, "activity_10": 52.458182, "activity_20": 51.874476, "activity_30": 54.205075}, "trend_signal": 0, "fair_value": 83.002133, "relative_strength": -6.907797, "rate_of_change": -0.06615768154335848, "market_dynamics": 0.620754, "expectation": {"probability": 45.53, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.34374, "high": 88.739743, "low": 80.966009, "close": 83.747673, "volume": 1121330}, "trend_line": 71.038986, "activity_lines": {"activity_5": 82.595274, "activity_10": 77.217106, "activity_20": 72.77823, "activity_30": 71.511007}, "trend_signal": 1, "fair_value": 34.537386, "relative_strength": 19.627639, "rate_of_change": 0.18680932133100794, "market_dynamics": 1.265498, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.294065, "high": 85.933256, "low": 79.649701, "close": 80.369949, "volume": 886040}, "trend_line": 71.090314, "activity_lines": {"activity_5": 82.192927, "activity_10": 78.550584, "activity_20": 73.695514, "activity_30": 72.113005}, "trend_signal": 1, "fair_value": 35.035242, "relative_strength": 12.629944, "rate_of_change": 0.0722532835702529, "market_dynamics": 1.029397, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.444453, "high": 84.393411, "low": 76.743863, "close": 77.091568, "volume": 790050}, "trend_line": 71.11515, "activity_lines": {"activity_5": 80.356703, "activity_10": 78.973251, "activity_20": 74.234696, "activity_30": 72.500183}, "trend_signal": 1, "fair_value": 35.510791, "relative_strength": 8.355384, "rate_of_change": 0.03493584231459917, "market_dynamics": 0.890055, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.035341, "high": 83.623491, "low": 77.339923, "close": 81.363396, "volume": 986000}, "trend_line": 71.218634, "activity_lines": {"activity_5": 80.469293, "activity_10": 79.965344, "activity_20": 75.140981, "activity_30": 73.16136}, "trend_signal": 1, "fair_value": 36.012997, "relative_strength": 10.77123, "rate_of_change": 0.1455161101396743, "market_dynamics": 0.842696, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.487579, "high": 83.449643, "low": 76.445828, "close": 76.793541, "volume": 9361698}, "trend_line": 71.257545, "activity_lines": {"activity_5": 79.012238, "activity_10": 79.817231, "activity_20": 75.545339, "activity_30": 73.521031}, "trend_signal": 1, "fair_value": 36.486635, "relative_strength": 3.311692, "rate_of_change": 0.05463598192573984, "market_dynamics": 0.817687, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.545174, "high": 78.979115, "low": 73.937373, "close": 78.060173, "volume": 1640736}, "trend_line": 71.46948, "activity_lines": {"activity_5": 78.407887, "activity_10": 79.698919, "activity_20": 76.037686, "activity_30": 73.95991}, "trend_signal": 1, "fair_value": 36.964736, "relative_strength": 3.442865, "rate_of_change": 0.2974211362460089, "market_dynamics": 0.742466, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.326829, "high": 79.326829, "low": 74.434089, "close": 74.955643, "volume": 1014586}, "trend_line": 71.946335, "activity_lines": {"activity_5": 77.147859, "activity_10": 78.753335, "activity_20": 76.215205, "activity_30": 74.184824}, "trend_signal": 1, "fair_value": 37.418209, "relative_strength": -1.908718, "rate_of_change": 0.6672148726981089, "market_dynamics": 0.579454, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.775247, "high": 77.811818, "low": 72.000151, "close": 76.942551, "volume": 2853204}, "trend_line": 72.126811, "activity_lines": {"activity_5": 76.911088, "activity_10": 78.174425, "activity_20": 76.573319, "activity_30": 74.507161}, "trend_signal": 1, "fair_value": 37.885268, "relative_strength": 0.963927, "rate_of_change": 0.25084808003076003, "market_dynamics": 0.409014, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.985672, "high": 78.457558, "low": 71.528263, "close": 72.794907, "volume": 1219222}, "trend_line": 72.279968, "activity_lines": {"activity_5": 75.301704, "activity_10": 76.987255, "activity_20": 76.506143, "activity_30": 74.550264}, "trend_signal": 1, "fair_value": 38.326686, "relative_strength": -4.03181, "rate_of_change": 0.21234406162778094, "market_dynamics": 0.026983, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.465479, "high": 75.228849, "low": 70.808009, "close": 72.993591, "volume": 441018}, "trend_line": 72.426501, "activity_lines": {"activity_5": 74.32978, "activity_10": 75.979356, "activity_20": 76.426194, "activity_30": 74.596304}, "trend_signal": 1, "fair_value": 38.770197, "relative_strength": -3.564012, "rate_of_change": 0.20272975217698647, "market_dynamics": -0.272749, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.024984, "high": 74.309916, "low": 68.672094, "close": 69.938744, "volume": 485246}, "trend_line": 72.53578, "activity_lines": {"activity_5": 72.592903, "activity_10": 74.602528, "activity_20": 76.014859, "activity_30": 74.435803}, "trend_signal": 1, "fair_value": 39.191384, "relative_strength": -7.198025, "rate_of_change": 0.15088261684766574, "market_dynamics": -0.552514, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.460304, "high": 76.346482, "low": 69.392342, "close": 71.404076, "volume": 683326}, "trend_line": 72.698044, "activity_lines": {"activity_5": 71.8859, "activity_10": 73.743195, "activity_20": 75.712094, "activity_30": 74.36279}, "trend_signal": 0, "fair_value": 39.619316, "relative_strength": -5.249277, "rate_of_change": 0.22370201299275103, "market_dynamics": -0.876422, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.011872, "high": 88.764581, "low": 70.534804, "close": 84.939812, "volume": 5229694}, "trend_line": 73.237818, "activity_lines": {"activity_5": 75.927579, "activity_10": 75.507921, "activity_20": 76.658709, "activity_30": 75.152582}, "trend_signal": 1, "fair_value": 40.134488, "relative_strength": 11.092929, "rate_of_change": 0.7424876520749423, "market_dynamics": -0.651653, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.734567, "high": 86.678339, "low": 81.934632, "close": 82.431351, "volume": 824064}, "trend_line": 73.740337, "activity_lines": {"activity_5": 78.599954, "activity_10": 76.673868, "activity_20": 77.274765, "activity_30": 75.745713}, "trend_signal": 1, "fair_value": 40.633108, "relative_strength": 5.236409, "rate_of_change": 0.6861468756483056, "market_dynamics": -0.525348, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.3503, "high": 84.393416, "low": 74.607944, "close": 77.143044, "volume": 953104}, "trend_line": 73.98048, "activity_lines": {"activity_5": 78.86713, "activity_10": 76.858887, "activity_20": 77.301073, "activity_30": 75.965242}, "trend_signal": 1, "fair_value": 41.095833, "relative_strength": -3.376881, "rate_of_change": 0.32566029634500226, "market_dynamics": -0.352238, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.591278, "high": 91.585593, "low": 77.591278, "close": 85.011742, "volume": 7909552}, "trend_line": 74.346314, "activity_lines": {"activity_5": 81.480576, "activity_10": 78.468224, "activity_20": 78.022607, "activity_30": 76.676937}, "trend_signal": 1, "fair_value": 41.607255, "relative_strength": 9.104385, "rate_of_change": 0.49450071153905284, "market_dynamics": 0.107265, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.161149, "high": 86.879313, "low": 82.322454, "close": 82.920074, "volume": 909074}, "trend_line": 74.672229, "activity_lines": {"activity_5": 82.391932, "activity_10": 79.570865, "activity_20": 78.443, "activity_30": 77.230083}, "trend_signal": 1, "fair_value": 42.103938, "relative_strength": 6.354988, "rate_of_change": 0.43837412033634215, "market_dynamics": 0.058459, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.169073, "high": 94.548801, "low": 81.177, "close": 90.166237, "volume": 3672810}, "trend_line": 75.324954, "activity_lines": {"activity_5": 84.950943, "activity_10": 81.846183, "activity_20": 79.516996, "activity_30": 78.229696}, "trend_signal": 1, "fair_value": 42.639783, "relative_strength": 15.184757, "rate_of_change": 0.8741201498083093, "market_dynamics": 0.334635, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.66822, "high": 90.141338, "low": 83.418082, "close": 84.812531, "volume": 2978604}, "trend_line": 75.947412, "activity_lines": {"activity_5": 85.376957, "activity_10": 82.907669, "activity_20": 80.056347, "activity_30": 78.841798}, "trend_signal": 1, "fair_value": 43.140612, "relative_strength": 7.507871, "rate_of_change": 0.8263635979120473, "market_dynamics": 0.626762, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.78764, "high": 87.800653, "low": 79.060421, "close": 80.031555, "volume": 5639634}, "trend_line": 76.465143, "activity_lines": {"activity_5": 84.050567, "activity_10": 82.881385, "activity_20": 80.12063, "activity_30": 79.105291}, "trend_signal": 1, "fair_value": 43.606769, "relative_strength": 2.53693, "rate_of_change": 0.681696698236403, "market_dynamics": 0.584304, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.031554, "high": 81.675016, "low": 72.262473, "close": 80.330376, "volume": 1099700}, "trend_line": 77.028434, "activity_lines": {"activity_5": 82.631216, "activity_10": 82.781468, "activity_20": 80.228704, "activity_30": 79.354661}, "trend_signal": 1, "fair_value": 44.075254, "relative_strength": 5.427661, "rate_of_change": 0.7366637632522399, "market_dynamics": 0.559492, "expectation": {"probability": 48.2768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.127196, "high": 84.463932, "low": 75.325292, "close": 77.516563, "volume": 1835998}, "trend_line": 77.510349, "activity_lines": {"activity_5": 80.586019, "activity_10": 81.98101, "activity_20": 80.085067, "activity_30": 79.386153}, "trend_signal": 1, "fair_value": 44.524941, "relative_strength": 0.668312, "rate_of_change": 0.6256326073044672, "market_dynamics": 0.289889, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.437906, "high": 78.63711, "low": 74.80099, "close": 75.174995, "volume": 624058}, "trend_line": 77.826458, "activity_lines": {"activity_5": 78.120533, "activity_10": 80.643677, "activity_20": 79.732012, "activity_30": 79.235485}, "trend_signal": 1, "fair_value": 44.947292, "relative_strength": -3.129233, "rate_of_change": 0.4078281211196679, "market_dynamics": -0.006062, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.898071, "high": 78.291705, "low": 75.848209, "close": 76.446617, "volume": 328590}, "trend_line": 78.229658, "activity_lines": {"activity_5": 77.078337, "activity_10": 79.71509, "activity_20": 79.509191, "activity_30": 79.146463}, "trend_signal": 0, "fair_value": 45.381216, "relative_strength": -2.818657, "rate_of_change": 0.5180757423137492, "market_dynamics": -0.280348, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.045029, "high": 79.538385, "low": 75.524074, "close": 78.291702, "volume": 467470}, "trend_line": 78.647173, "activity_lines": {"activity_5": 77.208898, "activity_10": 79.230786, "activity_20": 79.485504, "activity_30": 79.150466}, "trend_signal": 0, "fair_value": 45.826112, "relative_strength": -0.708524, "rate_of_change": 0.5337042378479969, "market_dynamics": -0.405168, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.316642, "high": 79.787726, "low": 75.050335, "close": 78.142105, "volume": 778072}, "trend_line": 79.131726, "activity_lines": {"activity_5": 77.405582, "activity_10": 78.698398, "activity_20": 79.440437, "activity_30": 79.117881}, "trend_signal": 0, "fair_value": 46.257945, "relative_strength": -3.057386, "rate_of_change": 0.6161098759392222, "market_dynamics": -0.500484, "expectation": {"probability": 62.372, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.663058, "high": 81.782418, "low": 77.44396, "close": 79.164383, "volume": 904732}, "trend_line": 79.262083, "activity_lines": {"activity_5": 78.088911, "activity_10": 78.476781, "activity_20": 79.492339, "activity_30": 79.119987}, "trend_signal": 0, "fair_value": 46.677287, "relative_strength": -4.930571, "rate_of_change": 0.16473418006831242, "market_dynamics": -0.631662, "expectation": {"probability": 58.1834, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.735202, "high": 80.735202, "low": 76.546349, "close": 79.014778, "volume": 1065832}, "trend_line": 79.063754, "activity_lines": {"activity_5": 78.612517, "activity_10": 78.296249, "activity_20": 79.509951, "activity_30": 79.104032}, "trend_signal": 0, "fair_value": 47.071398, "relative_strength": -7.156117, "rate_of_change": -0.2502192630996098, "market_dynamics": -0.710476, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.283748, "high": 86.021144, "low": 77.443959, "close": 82.056694, "volume": 2715516}, "trend_line": 79.110044, "activity_lines": {"activity_5": 79.89411, "activity_10": 78.871546, "activity_20": 79.807402, "activity_30": 79.297125}, "trend_signal": 0, "fair_value": 47.505826, "relative_strength": -3.302564, "rate_of_change": 0.05854768798354686, "market_dynamics": -0.592633, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.278435, "high": 83.777107, "low": 79.862519, "close": 81.732544, "volume": 1074528}, "trend_line": 79.059431, "activity_lines": {"activity_5": 80.693647, "activity_10": 79.438012, "activity_20": 80.029878, "activity_30": 79.466319}, "trend_signal": 1, "fair_value": 47.958805, "relative_strength": -5.290707, "rate_of_change": -0.0639779697253088, "market_dynamics": -0.623061, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.281093, "high": 83.602572, "low": 79.81266, "close": 81.533081, "volume": 826314}, "trend_line": 78.985611, "activity_lines": {"activity_5": 81.197307, "activity_10": 79.937286, "activity_20": 80.191743, "activity_30": 79.625909}, "trend_signal": 1, "fair_value": 48.426507, "relative_strength": -5.403197, "rate_of_change": -0.09337279444877078, "market_dynamics": -0.490659, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.308678, "high": 101.579743, "low": 80.286396, "close": 96.667816, "volume": 9334204}, "trend_line": 79.528873, "activity_lines": {"activity_5": 86.519813, "activity_10": 83.166462, "activity_20": 81.739801, "activity_30": 80.766697}, "trend_signal": 1, "fair_value": 48.981594, "relative_strength": 10.895632, "rate_of_change": 0.6877986928530546, "market_dynamics": 0.137102, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.266224, "high": 97.81476, "low": 87.267829, "close": 91.880547, "volume": 2282400}, "trend_line": 80.021839, "activity_lines": {"activity_5": 89.079668, "activity_10": 85.177022, "activity_20": 82.711624, "activity_30": 81.563579}, "trend_signal": 1, "fair_value": 49.506976, "relative_strength": 6.44679, "rate_of_change": 0.6198578973953215, "market_dynamics": 0.432306, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.750576, "high": 93.750576, "low": 84.325654, "close": 86.993553, "volume": 1255610}, "trend_line": 80.209511, "activity_lines": {"activity_5": 89.152807, "activity_10": 85.995299, "activity_20": 83.184969, "activity_30": 82.013367}, "trend_signal": 1, "fair_value": 50.002267, "relative_strength": 1.913866, "rate_of_change": 0.2345259773397688, "market_dynamics": 0.807376, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.666765, "high": 92.628567, "low": 87.542097, "close": 90.311638, "volume": 1406030}, "trend_line": 80.660114, "activity_lines": {"activity_5": 90.00285, "activity_10": 87.225102, "activity_20": 83.952596, "activity_30": 82.665117}, "trend_signal": 1, "fair_value": 50.505645, "relative_strength": 3.234492, "rate_of_change": 0.5617825048203906, "market_dynamics": 1.188095, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.311642, "high": 106.636639, "low": 88.214856, "close": 101.619324, "volume": 6944654}, "trend_line": 81.445419, "activity_lines": {"activity_5": 94.050183, "activity_10": 90.292304, "activity_20": 85.734439, "activity_30": 84.017324}, "trend_signal": 1, "fair_value": 51.076534, "relative_strength": 16.042553, "rate_of_change": 0.9735976817488855, "market_dynamics": 1.248412, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.243371, "high": 117.270343, "low": 95.753313, "close": 113.950432, "volume": 6675384}, "trend_line": 82.745245, "activity_lines": {"activity_5": 100.868802, "activity_10": 95.174667, "activity_20": 88.611589, "activity_30": 86.114422}, "trend_signal": 1, "fair_value": 51.725232, "relative_strength": 27.821499, "rate_of_change": 1.595947342354511, "market_dynamics": 1.449542, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.95043, "high": 133.295796, "low": 108.334034, "close": 119.641708, "volume": 11344206}, "trend_line": 84.168551, "activity_lines": {"activity_5": 108.432338, "activity_10": 100.459334, "activity_20": 91.883002, "activity_30": 88.494839}, "trend_signal": 1, "fair_value": 52.402745, "relative_strength": 32.443946, "rate_of_change": 1.7201060918968776, "market_dynamics": 1.760263, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.162851, "high": 122.162851, "low": 107.635109, "close": 117.869431, "volume": 1568228}, "trend_line": 85.671035, "activity_lines": {"activity_5": 113.554371, "activity_10": 104.683097, "activity_20": 94.845267, "activity_30": 90.669089}, "trend_signal": 1, "fair_value": 53.07045, "relative_strength": 29.062646, "rate_of_change": 1.785089540153792, "market_dynamics": 1.861145, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.989648, "high": 121.164376, "low": 102.293288, "close": 106.936172, "volume": 1401552}, "trend_line": 86.802454, "activity_lines": {"activity_5": 112.973593, "activity_10": 106.267854, "activity_20": 96.608856, "activity_30": 92.041033}, "trend_signal": 1, "fair_value": 53.691645, "relative_strength": 15.903399, "rate_of_change": 1.320655224954378, "market_dynamics": 1.584064, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.861293, "high": 106.861293, "low": 83.372276, "close": 96.90155, "volume": 1968470}, "trend_line": 87.701214, "activity_lines": {"activity_5": 107.939639, "activity_10": 105.569887, "activity_20": 97.288649, "activity_30": 92.692588}, "trend_signal": 1, "fair_value": 54.245663, "relative_strength": 7.002675, "rate_of_change": 1.0354085150634056, "market_dynamics": 1.131543, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.901554, "high": 100.845504, "low": 90.236758, "close": 98.549019, "volume": 1795556}, "trend_line": 88.606046, "activity_lines": {"activity_5": 103.769359, "activity_10": 104.892033, "activity_20": 98.046433, "activity_30": 93.392446}, "trend_signal": 1, "fair_value": 54.799944, "relative_strength": 8.129929, "rate_of_change": 1.031721180051183, "market_dynamics": 0.638865, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.222994, "high": 104.290223, "low": 95.977965, "close": 100.446114, "volume": 731944}, "trend_line": 89.122923, "activity_lines": {"activity_5": 101.258205, "activity_10": 104.524901, "activity_20": 98.884739, "activity_30": 94.156321}, "trend_signal": 1, "fair_value": 55.377413, "relative_strength": 8.64736, "rate_of_change": 0.5833428116180625, "market_dynamics": 0.267049, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.544434, "high": 118.643236, "low": 101.544434, "close": 113.975395, "volume": 2155558}, "trend_line": 90.174391, "activity_lines": {"activity_5": 104.536517, "activity_10": 106.461901, "activity_20": 100.891209, "activity_30": 95.759707}, "trend_signal": 1, "fair_value": 56.049277, "relative_strength": 21.424135, "rate_of_change": 1.1797952362940338, "market_dynamics": 0.185875, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.574472, "high": 116.82103, "low": 109.831737, "close": 110.605553, "volume": 743872}, "trend_line": 91.289808, "activity_lines": {"activity_5": 106.951152, "activity_10": 107.295624, "activity_20": 102.398033, "activity_30": 97.077846}, "trend_signal": 1, "fair_value": 56.705369, "relative_strength": 17.141361, "rate_of_change": 1.2369554012291513, "market_dynamics": 0.168716, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.335568, "high": 112.028369, "low": 101.918863, "close": 107.759918, "volume": 1512000}, "trend_line": 92.04808, "activity_lines": {"activity_5": 108.172616, "activity_10": 107.242978, "activity_20": 103.479969, "activity_30": 98.140434}, "trend_signal": 1, "fair_value": 57.342903, "relative_strength": 15.403847, "rate_of_change": 0.8306206537316906, "market_dynamics": 0.112854, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.833267, "high": 131.24893, "low": 108.833267, "close": 124.733917, "volume": 5446478}, "trend_line": 93.441875, "activity_lines": {"activity_5": 114.328188, "activity_10": 110.164867, "activity_20": 106.037439, "activity_30": 100.249198}, "trend_signal": 1, "fair_value": 58.089847, "relative_strength": 30.808289, "rate_of_change": 1.514203229442697, "market_dynamics": 0.33565, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.357955, "high": 128.777722, "low": 121.488882, "close": 123.885208, "volume": 1892972}, "trend_line": 94.565841, "activity_lines": {"activity_5": 118.455198, "activity_10": 112.736382, "activity_20": 108.297082, "activity_30": 102.213284}, "trend_signal": 1, "fair_value": 58.832079, "relative_strength": 28.438432, "rate_of_change": 1.2028504350966953, "market_dynamics": 0.364476, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.958569, "high": 141.982475, "low": 116.571416, "close": 124.034981, "volume": 10082166}, "trend_line": 95.873256, "activity_lines": {"activity_5": 121.069525, "activity_10": 115.257973, "activity_20": 110.35732, "activity_30": 104.114519}, "trend_signal": 1, "fair_value": 59.57524, "relative_strength": 30.162697, "rate_of_change": 1.382544675936411, "market_dynamics": 0.577008, "expectation": {"probability": 46.9465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.309559, "high": 125.682455, "low": 116.521487, "close": 121.988121, "volume": 1319994}, "trend_line": 97.271808, "activity_lines": {"activity_5": 122.330927, "activity_10": 117.295307, "activity_20": 112.022722, "activity_30": 105.799349}, "trend_signal": 1, "fair_value": 60.296946, "relative_strength": 25.248359, "rate_of_change": 1.4587509158967076, "market_dynamics": 0.658188, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.161321, "high": 128.378322, "low": 117.819506, "close": 122.087967, "volume": 1301028}, "trend_line": 98.663728, "activity_lines": {"activity_5": 122.866773, "activity_10": 119.077124, "activity_20": 113.505941, "activity_30": 107.400391}, "trend_signal": 1, "fair_value": 61.023602, "relative_strength": 22.151083, "rate_of_change": 1.430959317626761, "market_dynamics": 0.461072, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.914758, "high": 122.736971, "low": 111.454254, "close": 114.32486, "volume": 1084382}, "trend_line": 99.890671, "activity_lines": {"activity_5": 119.859713, "activity_10": 118.989531, "activity_20": 114.056697, "activity_30": 108.410787}, "trend_signal": 1, "fair_value": 61.698751, "relative_strength": 16.249654, "rate_of_change": 1.243560348743351, "market_dynamics": 0.196383, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.022251, "high": 121.289184, "low": 96.751779, "close": 111.204636, "volume": 1796522}, "trend_line": 101.091659, "activity_lines": {"activity_5": 116.506516, "activity_10": 118.047791, "activity_20": 114.226208, "activity_30": 109.14072}, "trend_signal": 1, "fair_value": 62.346072, "relative_strength": 9.262903, "rate_of_change": 1.202302465262256, "market_dynamics": -0.220592, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.276458, "high": 121.813388, "low": 112.268009, "close": 118.43856, "volume": 1713474}, "trend_line": 102.49139, "activity_lines": {"activity_5": 116.409999, "activity_10": 118.225701, "activity_20": 114.992645, "activity_30": 110.259875}, "trend_signal": 1, "fair_value": 63.044423, "relative_strength": 15.106219, "rate_of_change": 1.384615717900117, "market_dynamics": -0.292608, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.262696, "high": 122.262696, "low": 115.98731, "close": 117.155518, "volume": 695050}, "trend_line": 103.786851, "activity_lines": {"activity_5": 116.258895, "activity_10": 118.089182, "activity_20": 115.487149, "activity_30": 111.205948}, "trend_signal": 1, "fair_value": 63.733725, "relative_strength": 13.262607, "rate_of_change": 1.2639705637712624, "market_dynamics": -0.325607, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.989238, "high": 119.481954, "low": 112.632449, "close": 113.391289, "volume": 671524}, "trend_line": 104.961824, "activity_lines": {"activity_5": 115.175222, "activity_10": 117.149168, "activity_20": 115.495327, "activity_30": 111.825589}, "trend_signal": 1, "fair_value": 64.396742, "relative_strength": 7.071566, "rate_of_change": 1.1321019846724074, "market_dynamics": -0.347258, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.976927, "high": 129.501607, "low": 111.374372, "close": 126.670944, "volume": 3696920}, "trend_line": 106.545376, "activity_lines": {"activity_5": 119.097879, "activity_10": 118.521248, "activity_20": 116.712177, "activity_30": 113.226177}, "trend_signal": 1, "fair_value": 65.143586, "relative_strength": 17.43819, "rate_of_change": 1.5086932940494744, "market_dynamics": -0.058581, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.293458, "high": 144.628445, "low": 123.81531, "close": 139.60614, "volume": 6902002}, "trend_line": 108.565088, "activity_lines": {"activity_5": 126.509196, "activity_10": 122.209963, "activity_20": 119.100377, "activity_30": 115.35913}, "trend_signal": 1, "fair_value": 65.968089, "relative_strength": 27.544076, "rate_of_change": 1.89563552715793, "market_dynamics": 0.28713, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.533169, "high": 147.094657, "low": 132.29732, "close": 133.056152, "volume": 2947088}, "trend_line": 110.26507, "activity_lines": {"activity_5": 129.84375, "activity_10": 124.421935, "activity_20": 120.769699, "activity_30": 116.939199}, "trend_signal": 1, "fair_value": 66.753867, "relative_strength": 20.572621, "rate_of_change": 1.5658643412143611, "market_dynamics": 0.46097, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.648318, "high": 142.731339, "low": 126.436301, "close": 136.855347, "volume": 3273292}, "trend_line": 112.102496, "activity_lines": {"activity_5": 133.470196, "activity_10": 127.16065, "activity_20": 122.728532, "activity_30": 118.6547}, "trend_signal": 1, "fair_value": 67.559913, "relative_strength": 21.668408, "rate_of_change": 1.6663717712236594, "market_dynamics": 0.821919, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.582698, "high": 138.582698, "low": 127.275002, "close": 128.774994, "volume": 1129208}, "trend_line": 113.677227, "activity_lines": {"activity_5": 133.089869, "activity_10": 128.159895, "activity_20": 123.775335, "activity_30": 119.730345}, "trend_signal": 1, "fair_value": 68.313241, "relative_strength": 14.30902, "rate_of_change": 1.4047242980209824, "market_dynamics": 0.670196, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.0, "high": 133.5, "low": 118.375, "close": 131.550003, "volume": 1737942}, "trend_line": 114.839966, "activity_lines": {"activity_5": 132.608965, "activity_10": 129.542106, "activity_20": 124.934647, "activity_30": 120.883428}, "trend_signal": 1, "fair_value": 69.081254, "relative_strength": 17.635727, "rate_of_change": 1.022842508288843, "market_dynamics": 0.377477, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.350006, "high": 132.5, "low": 118.599998, "close": 121.875, "volume": 1184178}, "trend_line": 115.839781, "activity_lines": {"activity_5": 128.577789, "activity_10": 128.852041, "activity_20": 125.015382, "activity_30": 121.337301}, "trend_signal": 1, "fair_value": 69.788007, "relative_strength": 7.606748, "rate_of_change": 0.8706158969082228, "market_dynamics": 0.05352, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.599998, "high": 128.649994, "low": 122.5, "close": 124.099998, "volume": 765904}, "trend_line": 117.076663, "activity_lines": {"activity_5": 126.470356, "activity_10": 128.372514, "activity_20": 125.20598, "activity_30": 121.870218}, "trend_signal": 1, "fair_value": 70.515234, "relative_strength": 7.745925, "rate_of_change": 1.0677523639310007, "market_dynamics": -0.347412, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.900002, "high": 126.0, "low": 118.75, "close": 119.474998, "volume": 948508}, "trend_line": 118.048775, "activity_lines": {"activity_5": 123.418332, "activity_10": 126.949143, "activity_20": 124.907888, "activity_30": 122.024949}, "trend_signal": 1, "fair_value": 71.215729, "relative_strength": 1.88016, "rate_of_change": 0.8303208983672603, "market_dynamics": -0.603837, "expectation": {"probability": 49.0904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.165001, "high": 129.5, "low": 120.824997, "close": 122.800003, "volume": 1451458}, "trend_line": 118.754798, "activity_lines": {"activity_5": 122.633334, "activity_10": 126.088146, "activity_20": 124.884229, "activity_30": 122.33148}, "trend_signal": 1, "fair_value": 71.936175, "relative_strength": 5.989348, "rate_of_change": 0.5980773625139164, "market_dynamics": -0.846457, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.650002, "high": 146.440002, "low": 121.125, "close": 136.119995, "volume": 5018071}, "trend_line": 119.493783, "activity_lines": {"activity_5": 126.686665, "activity_10": 127.477899, "activity_20": 126.057521, "activity_30": 123.451815}, "trend_signal": 1, "fair_value": 72.738078, "relative_strength": 14.418525, "rate_of_change": 0.6222780152428028, "market_dynamics": -0.547935, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.0, "high": 136.300003, "low": 127.0, "close": 130.210007, "volume": 699964}, "trend_line": 119.84606, "activity_lines": {"activity_5": 128.465335, "activity_10": 127.621307, "activity_20": 126.613737, "activity_30": 124.143185}, "trend_signal": 1, "fair_value": 73.500224, "relative_strength": 7.287049, "rate_of_change": 0.2948078060261937, "market_dynamics": -0.5153, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.210007, "high": 130.979996, "low": 119.25, "close": 122.169998, "volume": 852179}, "trend_line": 119.989412, "activity_lines": {"activity_5": 127.008334, "activity_10": 126.473734, "activity_20": 126.37412, "activity_30": 124.293116}, "trend_signal": 1, "fair_value": 74.209751, "relative_strength": -1.009235, "rate_of_change": 0.1196134441132293, "market_dynamics": -0.506138, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.989998, "high": 124.809998, "low": 114.0, "close": 114.449997, "volume": 668425}, "trend_line": 120.239873, "activity_lines": {"activity_5": 123.106666, "activity_10": 124.120454, "activity_20": 125.408146, "activity_30": 123.935735}, "trend_signal": 1, "fair_value": 74.854833, "relative_strength": -2.943049, "rate_of_change": 0.20873591746578554, "market_dynamics": -0.655712, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.699997, "high": 130.0, "low": 105.300003, "close": 125.190002, "volume": 1079350}, "trend_line": 121.182821, "activity_lines": {"activity_5": 123.12, "activity_10": 124.127273, "activity_20": 125.500925, "activity_30": 124.255098}, "trend_signal": 1, "fair_value": 75.569745, "relative_strength": 6.067069, "rate_of_change": 0.7842223851982953, "market_dynamics": -1.058106, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.0, "high": 148.5, "low": 125.25, "close": 133.100006, "volume": 7590495}, "trend_line": 122.334521, "activity_lines": {"activity_5": 125.610669, "activity_10": 125.637456, "activity_20": 126.332266, "activity_30": 125.023948}, "trend_signal": 1, "fair_value": 76.334061, "relative_strength": 12.691246, "rate_of_change": 0.9503822328083871, "market_dynamics": -0.957557, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.100006, "high": 134.800003, "low": 118.160004, "close": 124.050003, "volume": 3645156}, "trend_line": 123.121317, "activity_lines": {"activity_5": 125.286002, "activity_10": 125.474002, "activity_20": 126.212297, "activity_30": 125.134625}, "trend_signal": 1, "fair_value": 77.033917, "relative_strength": 7.555923, "rate_of_change": 0.6431512491882889, "market_dynamics": -0.877847, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.300003, "high": 137.600006, "low": 120.389999, "close": 130.970001, "volume": 2369702}, "trend_line": 123.687804, "activity_lines": {"activity_5": 127.678669, "activity_10": 126.529183, "activity_20": 126.690207, "activity_30": 125.640991}, "trend_signal": 1, "fair_value": 77.77556, "relative_strength": 12.363415, "rate_of_change": 0.46010472743724395, "market_dynamics": -0.645982, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.800003, "high": 131.600006, "low": 122.660004, "close": 123.449997, "volume": 1096231}, "trend_line": 124.115952, "activity_lines": {"activity_5": 126.978001, "activity_10": 126.092183, "activity_20": 126.392253, "activity_30": 125.625649}, "trend_signal": 1, "fair_value": 78.447434, "relative_strength": 6.068267, "rate_of_change": 0.34615215579378633, "market_dynamics": -0.630479, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.989998, "high": 126.0, "low": 105.099998, "close": 108.940002, "volume": 1062404}, "trend_line": 124.155288, "activity_lines": {"activity_5": 120.840668, "activity_10": 122.944728, "activity_20": 124.68242, "activity_30": 124.646555}, "trend_signal": 0, "fair_value": 79.00921, "relative_strength": -4.239057, "rate_of_change": 0.03169294467483584, "market_dynamics": -0.966816, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.940002, "high": 111.339996, "low": 100.019997, "close": 103.57, "volume": 1831485}, "trend_line": 123.449824, "activity_lines": {"activity_5": 113.996667, "activity_10": 119.07291, "activity_20": 122.482355, "activity_30": 123.318472}, "trend_signal": 0, "fair_value": 79.542438, "relative_strength": -10.519924, "rate_of_change": -0.568210997182812, "market_dynamics": -1.134589, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.150002, "high": 116.5, "low": 103.919998, "close": 111.370003, "volume": 1560540}, "trend_line": 123.032651, "activity_lines": {"activity_5": 111.721334, "activity_10": 117.211092, "activity_20": 121.135152, "activity_30": 122.539129}, "trend_signal": 0, "fair_value": 80.126778, "relative_strength": -4.960426, "rate_of_change": -0.33792919785775094, "market_dynamics": -1.334138, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.699997, "high": 119.849998, "low": 108.800003, "close": 118.230003, "volume": 1494180}, "trend_line": 122.839151, "activity_lines": {"activity_5": 112.578002, "activity_10": 116.939093, "activity_20": 120.575741, "activity_30": 122.229281}, "trend_signal": 0, "fair_value": 80.720476, "relative_strength": -1.736727, "rate_of_change": -0.1572753236049512, "market_dynamics": -1.288098, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.230003, "high": 118.230003, "low": 109.0, "close": 110.519997, "volume": 893986}, "trend_line": 122.456881, "activity_lines": {"activity_5": 111.714001, "activity_10": 115.33691, "activity_20": 119.352644, "activity_30": 121.434497}, "trend_signal": 0, "fair_value": 81.273801, "relative_strength": -8.760856, "rate_of_change": -0.3111955731442701, "market_dynamics": -1.229916, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.25, "high": 113.970001, "low": 105.150002, "close": 106.779999, "volume": 1331751}, "trend_line": 121.946615, "activity_lines": {"activity_5": 110.465333, "activity_10": 113.126182, "activity_20": 117.898763, "activity_30": 120.423085}, "trend_signal": 0, "fair_value": 81.798389, "relative_strength": -7.68358, "rate_of_change": -0.4166903450692995, "market_dynamics": -1.232891, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.099998, "high": 113.010002, "low": 102.5, "close": 103.790001, "volume": 1002582}, "trend_line": 121.595453, "activity_lines": {"activity_5": 108.364, "activity_10": 110.706546, "activity_20": 116.264858, "activity_30": 119.25169}, "trend_signal": 0, "fair_value": 82.27634, "relative_strength": -11.327547, "rate_of_change": -0.28796371264588855, "market_dynamics": -1.288663, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.339996, "high": 107.699997, "low": 100.150002, "close": 103.5, "volume": 1061597}, "trend_line": 121.338632, "activity_lines": {"activity_5": 106.151333, "activity_10": 108.767091, "activity_20": 114.735524, "activity_30": 118.084242}, "trend_signal": 0, "fair_value": 82.710354, "relative_strength": -12.470654, "rate_of_change": -0.21120937803488604, "market_dynamics": -1.432218, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.5, "high": 104.019997, "low": 94.809998, "close": 95.220001, "volume": 877831}, "trend_line": 120.56468, "activity_lines": {"activity_5": 101.703334, "activity_10": 105.695819, "activity_20": 112.50512, "activity_30": 116.399169}, "trend_signal": 0, "fair_value": 83.102087, "relative_strength": -17.389586, "rate_of_change": -0.6378446725854041, "market_dynamics": -1.460965, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.0, "high": 96.650002, "low": 89.010002, "close": 95.209999, "volume": 798357}, "trend_line": 119.833163, "activity_lines": {"activity_5": 98.786, "activity_10": 103.272727, "activity_20": 110.411286, "activity_30": 114.763383}, "trend_signal": 0, "fair_value": 83.496139, "relative_strength": -16.537889, "rate_of_change": -0.6067423726418024, "market_dynamics": -1.483068, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.5, "high": 97.830002, "low": 86.199997, "close": 87.129997, "volume": 573734}, "trend_line": 118.957786, "activity_lines": {"activity_5": 94.195999, "activity_10": 99.894, "activity_20": 107.663476, "activity_30": 112.653501}, "trend_signal": 0, "fair_value": 83.821882, "relative_strength": -23.163297, "rate_of_change": -0.730496448633339, "market_dynamics": -1.503779, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.68, "high": 86.889999, "low": 77.5, "close": 85.050003, "volume": 954092}, "trend_line": 117.570422, "activity_lines": {"activity_5": 90.222667, "activity_10": 96.533636, "activity_20": 104.887429, "activity_30": 110.465903}, "trend_signal": 0, "fair_value": 84.098406, "relative_strength": -26.176639, "rate_of_change": -1.1662658213897872, "market_dynamics": -1.539434, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.449997, "high": 87.089996, "low": 78.68, "close": 79.339996, "volume": 789340}, "trend_line": 115.56155, "activity_lines": {"activity_5": 85.595332, "activity_10": 92.471817, "activity_20": 101.810762, "activity_30": 107.999423}, "trend_signal": 0, "fair_value": 84.325927, "relative_strength": -30.931913, "rate_of_change": -1.7086542395841675, "market_dynamics": -1.590229, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.5, "high": 80.5, "low": 62.810001, "close": 65.580002, "volume": 1202131}, "trend_line": 113.312345, "activity_lines": {"activity_5": 77.992, "activity_10": 86.490545, "activity_20": 97.665857, "activity_30": 104.774807}, "trend_signal": 0, "fair_value": 84.497833, "relative_strength": -40.800776, "rate_of_change": -1.9463264381621774, "market_dynamics": -1.546175, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.060001, "high": 76.879997, "low": 58.919998, "close": 69.650002, "volume": 2006130}, "trend_line": 111.072167, "activity_lines": {"activity_5": 73.721334, "activity_10": 82.206546, "activity_20": 94.178048, "activity_30": 101.957882}, "trend_signal": 0, "fair_value": 84.723968, "relative_strength": -36.166764, "rate_of_change": -1.976993768860754, "market_dynamics": -1.415137, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.0, "high": 71.900002, "low": 61.209999, "close": 64.43, "volume": 1004006}, "trend_line": 108.927334, "activity_lines": {"activity_5": 69.414667, "activity_10": 77.716546, "activity_20": 90.406429, "activity_30": 98.94871}, "trend_signal": 0, "fair_value": 84.908374, "relative_strength": -38.575957, "rate_of_change": -1.931026519001823, "market_dynamics": -1.374128, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.760002, "high": 73.040001, "low": 59.200001, "close": 71.839996, "volume": 1310597}, "trend_line": 106.937, "activity_lines": {"activity_5": 69.091332, "activity_10": 75.343818, "activity_20": 87.629857, "activity_30": 96.555979}, "trend_signal": 0, "fair_value": 85.123588, "relative_strength": -32.38059, "rate_of_change": -1.827212625987894, "market_dynamics": -1.282776, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.620003, "high": 72.970001, "low": 61.0, "close": 61.630001, "volume": 856291}, "trend_line": 104.928834, "activity_lines": {"activity_5": 66.245333, "activity_10": 71.695636, "activity_20": 84.172619, "activity_30": 93.632946}, "trend_signal": 0, "fair_value": 85.274307, "relative_strength": -41.192829, "rate_of_change": -1.8778963314848955, "market_dynamics": -1.311809, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.889999, "high": 69.900002, "low": 60.009998, "close": 68.949997, "volume": 1313201}, "trend_line": 103.0905, "activity_lines": {"activity_5": 67.019999, "activity_10": 70.139636, "activity_20": 81.709761, "activity_30": 91.311731}, "trend_signal": 0, "fair_value": 85.475128, "relative_strength": -36.50054, "rate_of_change": -1.751981728873485, "market_dynamics": -1.321299, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.309998, "high": 72.839996, "low": 61.200001, "close": 62.290001, "volume": 1771403}, "trend_line": 101.184334, "activity_lines": {"activity_5": 65.349999, "activity_10": 67.850363, "activity_20": 78.907952, "activity_30": 88.679441}, "trend_signal": 0, "fair_value": 85.568714, "relative_strength": -42.606947, "rate_of_change": -1.8490219758367634, "market_dynamics": -1.219879, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.299999, "high": 67.489998, "low": 60.950001, "close": 63.330002, "volume": 1073667}, "trend_line": 99.202, "activity_lines": {"activity_5": 64.517334, "activity_10": 66.348727, "activity_20": 76.496428, "activity_30": 86.237226}, "trend_signal": 0, "fair_value": 85.593929, "relative_strength": -39.50295, "rate_of_change": -1.9591313414189282, "market_dynamics": -1.185495, "expectation": {"probability": 40.4789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.599998, "high": 63.540001, "low": 59.029999, "close": 62.290001, "volume": 611169}, "trend_line": 96.741, "activity_lines": {"activity_5": 63.411334, "activity_10": 65.090727, "activity_20": 74.203048, "activity_30": 83.855807}, "trend_signal": 0, "fair_value": 85.591016, "relative_strength": -39.745143, "rate_of_change": -2.480796758129875, "market_dynamics": -1.116188, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.84, "high": 68.290001, "low": 62.84, "close": 66.75, "volume": 415903}, "trend_line": 94.625667, "activity_lines": {"activity_5": 64.428667, "activity_10": 65.057455, "activity_20": 72.531, "activity_30": 81.920903}, "trend_signal": 0, "fair_value": 85.617488, "relative_strength": -37.653205, "rate_of_change": -2.186594101776902, "market_dynamics": -0.946036, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.18, "high": 76.690002, "low": 66.900002, "close": 68.580002, "volume": 1641837}, "trend_line": 92.839334, "activity_lines": {"activity_5": 65.714668, "activity_10": 65.585819, "activity_20": 71.245714, "activity_30": 80.240538}, "trend_signal": 0, "fair_value": 85.637568, "relative_strength": -35.697297, "rate_of_change": -1.8877890710139071, "market_dynamics": -0.591442, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.690002, "high": 69.690002, "low": 63.32, "close": 64.0, "volume": 375128}, "trend_line": 91.157667, "activity_lines": {"activity_5": 65.498667, "activity_10": 65.22691, "activity_20": 69.760667, "activity_30": 78.379936}, "trend_signal": 0, "fair_value": 85.695058, "relative_strength": -39.999313, "rate_of_change": -1.8113733991241152, "market_dynamics": -0.334114, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.739998, "high": 66.970001, "low": 59.959999, "close": 62.110001, "volume": 651882}, "trend_line": 89.055, "activity_lines": {"activity_5": 64.538667, "activity_10": 64.627092, "activity_20": 68.317143, "activity_30": 76.505893}, "trend_signal": 0, "fair_value": 85.7921, "relative_strength": -40.151959, "rate_of_change": -2.3066266055273186, "market_dynamics": -0.034134, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.0, "high": 70.639999, "low": 64.0, "close": 68.019997, "volume": 834660}, "trend_line": 86.885667, "activity_lines": {"activity_5": 65.63, "activity_10": 65.144, "activity_20": 67.64919, "activity_30": 75.148796}, "trend_signal": 0, "fair_value": 85.8442, "relative_strength": -36.339902, "rate_of_change": -2.4359474482061745, "market_dynamics": 0.190065, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.0, "high": 70.290001, "low": 66.059998, "close": 68.050003, "volume": 718297}, "trend_line": 85.019, "activity_lines": {"activity_5": 66.349334, "activity_10": 65.735819, "activity_20": 67.154429, "activity_30": 73.933592}, "trend_signal": 0, "fair_value": 85.92638, "relative_strength": -35.131116, "rate_of_change": -2.148417644074704, "market_dynamics": 0.2132, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.050003, "high": 69.0, "low": 65.5, "close": 66.040001, "volume": 408976}, "trend_line": 82.854667, "activity_lines": {"activity_5": 66.312001, "activity_10": 65.845455, "activity_20": 66.637048, "activity_30": 72.70914}, "trend_signal": 0, "fair_value": 85.999172, "relative_strength": -36.085969, "rate_of_change": -2.5457050776885155, "market_dynamics": 0.32065, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.0, "high": 65.790001, "low": 62.040001, "close": 62.799999, "volume": 819714}, "trend_line": 80.833, "activity_lines": {"activity_5": 65.364, "activity_10": 65.418909, "activity_20": 65.950048, "activity_30": 71.41529}, "trend_signal": 0, "fair_value": 86.06757, "relative_strength": -39.201278, "rate_of_change": -2.4400158412319826, "market_dynamics": 0.438901, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.799999, "high": 68.400002, "low": 62.799999, "close": 64.209999, "volume": 926007}, "trend_line": 79.342, "activity_lines": {"activity_5": 64.966, "activity_10": 65.239455, "activity_20": 65.551667, "activity_30": 70.342839}, "trend_signal": 0, "fair_value": 86.158202, "relative_strength": -36.395548, "rate_of_change": -1.8445436888399538, "market_dynamics": 0.439002, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.299999, "high": 74.400002, "low": 62.5, "close": 64.059998, "volume": 3151310}, "trend_line": 78.025, "activity_lines": {"activity_5": 64.377999, "activity_10": 65.016727, "activity_20": 65.248143, "activity_30": 69.356903}, "trend_signal": 0, "fair_value": 86.264723, "relative_strength": -36.814997, "rate_of_change": -1.6599026997050657, "market_dynamics": 0.586449, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.099998, "high": 67.029999, "low": 62.529999, "close": 65.290001, "volume": 481503}, "trend_line": 76.489, "activity_lines": {"activity_5": 64.464, "activity_10": 64.985454, "activity_20": 65.161714, "activity_30": 68.53529}, "trend_signal": 0, "fair_value": 86.339703, "relative_strength": -36.260886, "rate_of_change": -1.9685998077539266, "market_dynamics": 0.589333, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.110001, "high": 66.129997, "low": 63.02, "close": 63.889999, "volume": 472285}, "trend_line": 74.677667, "activity_lines": {"activity_5": 64.267333, "activity_10": 64.726181, "activity_20": 65.008857, "activity_30": 67.722452}, "trend_signal": 0, "fair_value": 86.429555, "relative_strength": -36.36808, "rate_of_change": -2.368096066101014, "market_dynamics": 0.617043, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.889999, "high": 65.0, "low": 62.509998, "close": 63.200001, "volume": 350137}, "trend_line": 73.100333, "activity_lines": {"activity_5": 63.984, "activity_10": 64.426727, "activity_20": 64.798333, "activity_30": 66.981957}, "trend_signal": 0, "fair_value": 86.488593, "relative_strength": -35.271261, "rate_of_change": -2.1121897126218383, "market_dynamics": 0.608099, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.57, "high": 63.650002, "low": 60.860001, "close": 61.310001, "volume": 486255}, "trend_line": 71.584667, "activity_lines": {"activity_5": 63.044, "activity_10": 63.798182, "activity_20": 64.438524, "activity_30": 66.22129}, "trend_signal": 0, "fair_value": 86.546963, "relative_strength": -35.806718, "rate_of_change": -2.073405055487244, "market_dynamics": 0.365418, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.5, "high": 62.52, "low": 60.099998, "close": 60.32, "volume": 285793}, "trend_line": 70.135667, "activity_lines": {"activity_5": 61.967334, "activity_10": 63.004182, "activity_20": 63.999286, "activity_30": 65.494538}, "trend_signal": 0, "fair_value": 86.554315, "relative_strength": -35.509908, "rate_of_change": -2.0241764901972625, "market_dynamics": 0.191828, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.220001, "high": 60.880001, "low": 57.5, "close": 58.18, "volume": 284271}, "trend_line": 68.625, "activity_lines": {"activity_5": 60.426667, "activity_10": 61.961091, "activity_20": 63.411095, "activity_30": 64.723204}, "trend_signal": 0, "fair_value": 86.554625, "relative_strength": -36.184033, "rate_of_change": -2.1539211996087495, "market_dynamics": -0.04653, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.0, "high": 59.0, "low": 51.049999, "close": 51.400002, "volume": 551592}, "trend_line": 67.164333, "activity_lines": {"activity_5": 57.100001, "activity_10": 59.864728, "activity_20": 62.193619, "activity_30": 63.611914}, "trend_signal": 0, "fair_value": 86.513382, "relative_strength": -42.167679, "rate_of_change": -2.1284765027322416, "market_dynamics": -0.263922, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.400002, "high": 53.43, "low": 49.439999, "close": 50.060001, "volume": 530788}, "trend_line": 65.659333, "activity_lines": {"activity_5": 54.159334, "activity_10": 57.79091, "activity_20": 60.932096, "activity_30": 62.508409}, "trend_signal": 0, "fair_value": 86.462595, "relative_strength": -43.413057, "rate_of_change": -2.240772643420721, "market_dynamics": -0.451348, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.130001, "high": 60.0, "low": 50.0, "close": 58.619999, "volume": 843378}, "trend_line": 64.709, "activity_lines": {"activity_5": 54.948, "activity_10": 57.505091, "activity_20": 60.544048, "activity_30": 62.054258}, "trend_signal": 0, "fair_value": 86.472721, "relative_strength": -33.431423, "rate_of_change": -1.4473692567056697, "market_dynamics": -0.372121, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.43, "high": 62.0, "low": 54.150002, "close": 54.91, "volume": 292007}, "trend_line": 63.704333, "activity_lines": {"activity_5": 54.679334, "activity_10": 56.646364, "activity_20": 59.825095, "activity_30": 61.422065}, "trend_signal": 0, "fair_value": 86.464311, "relative_strength": -35.643901, "rate_of_change": -1.552592375094662, "market_dynamics": -0.3997, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.91, "high": 63.0, "low": 54.5, "close": 60.939999, "volume": 588532}, "trend_line": 63.091, "activity_lines": {"activity_5": 56.781333, "activity_10": 57.050364, "activity_20": 59.715572, "activity_30": 61.243721}, "trend_signal": 0, "fair_value": 86.486924, "relative_strength": -28.50808, "rate_of_change": -0.9627806636010101, "market_dynamics": -0.191111, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.529999, "high": 63.0, "low": 57.099998, "close": 57.740002, "volume": 352846}, "trend_line": 62.829667, "activity_lines": {"activity_5": 57.632667, "activity_10": 56.951637, "activity_20": 59.328953, "activity_30": 60.898495}, "trend_signal": 0, "fair_value": 86.438629, "relative_strength": -32.105115, "rate_of_change": -0.41421597375219993, "market_dynamics": 0.001136, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.459999, "high": 59.700001, "low": 56.099998, "close": 56.720001, "volume": 302607}, "trend_line": 62.398667, "activity_lines": {"activity_5": 57.721334, "activity_10": 56.779273, "activity_20": 58.89681, "activity_30": 60.504323}, "trend_signal": 0, "fair_value": 86.359625, "relative_strength": -32.793381, "rate_of_change": -0.6859816716838518, "market_dynamics": 0.0234, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.720001, "high": 60.779999, "low": 54.259998, "close": 54.93, "volume": 563280}, "trend_line": 62.082, "activity_lines": {"activity_5": 56.769334, "activity_10": 56.399273, "activity_20": 58.328857, "activity_30": 60.022473}, "trend_signal": 0, "fair_value": 86.304172, "relative_strength": -32.184945, "rate_of_change": -0.5074900077593043, "market_dynamics": 0.204063, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.799999, "high": 56.759998, "low": 53.23, "close": 55.450001, "volume": 258668}, "trend_line": 61.535667, "activity_lines": {"activity_5": 56.236667, "activity_10": 56.229819, "activity_20": 57.844619, "activity_30": 59.594602}, "trend_signal": 0, "fair_value": 86.224987, "relative_strength": -31.256948, "rate_of_change": -0.8800183628104832, "market_dynamics": 0.101115, "expectation": {"probability": 35.2177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.23, "high": 56.939999, "low": 52.0, "close": 53.5, "volume": 332002}, "trend_line": 61.264667, "activity_lines": {"activity_5": 55.018001, "activity_10": 55.794364, "activity_20": 57.234524, "activity_30": 59.076172}, "trend_signal": 0, "fair_value": 86.159094, "relative_strength": -33.557149, "rate_of_change": -0.440394998887383, "market_dynamics": 0.064628, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 53.650002, "low": 51.0, "close": 51.139999, "volume": 328102}, "trend_line": 60.671, "activity_lines": {"activity_5": 53.508667, "activity_10": 55.014909, "activity_20": 56.468953, "activity_30": 58.422968}, "trend_signal": 0, "fair_value": 86.023783, "relative_strength": -36.24065, "rate_of_change": -0.9690202021338066, "market_dynamics": 0.015324, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.0, "high": 52.799999, "low": 50.619999, "close": 51.389999, "volume": 228591}, "trend_line": 60.307667, "activity_lines": {"activity_5": 52.522666, "activity_10": 54.285636, "activity_20": 55.798143, "activity_30": 57.824194}, "trend_signal": 0, "fair_value": 85.910294, "relative_strength": -34.88127, "rate_of_change": -0.5988577738952666, "market_dynamics": -0.038232, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.279999, "high": 52.950001, "low": 51.0, "close": 51.150002, "volume": 316357}, "trend_line": 59.901667, "activity_lines": {"activity_5": 51.812, "activity_10": 53.488546, "activity_20": 55.15881, "activity_30": 57.233377}, "trend_signal": 0, "fair_value": 85.793196, "relative_strength": -33.581754, "rate_of_change": -0.6732145682239686, "market_dynamics": 0.038906, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.299999, "high": 52.389999, "low": 49.599998, "close": 50.220001, "volume": 243156}, "trend_line": 59.499334, "activity_lines": {"activity_5": 51.043334, "activity_10": 52.658182, "activity_20": 54.493096, "activity_30": 56.608753}, "trend_signal": 0, "fair_value": 85.603748, "relative_strength": -32.846189, "rate_of_change": -0.671655765439726, "market_dynamics": 0.123156, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.200001, "high": 52.400002, "low": 48.25, "close": 50.139999, "volume": 373453}, "trend_line": 58.945667, "activity_lines": {"activity_5": 50.596667, "activity_10": 51.898546, "activity_20": 53.885667, "activity_30": 56.004925}, "trend_signal": 0, "fair_value": 85.419837, "relative_strength": -32.848185, "rate_of_change": -0.9305431889372027, "market_dynamics": 0.328086, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.75, "high": 54.200001, "low": 49.75, "close": 51.619999, "volume": 552061}, "trend_line": 58.380333, "activity_lines": {"activity_5": 50.867333, "activity_10": 51.604364, "activity_20": 53.491333, "activity_30": 55.532301}, "trend_signal": 0, "fair_value": 85.261334, "relative_strength": -30.189636, "rate_of_change": -0.9590764321998426, "market_dynamics": 0.579171, "expectation": {"probability": 34.2914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.25, "high": 71.0, "low": 51.459999, "close": 63.939999, "volume": 5250354}, "trend_line": 58.378333, "activity_lines": {"activity_5": 55.212666, "activity_10": 53.661454, "activity_20": 54.328762, "activity_30": 55.890989}, "trend_signal": 0, "fair_value": 85.169547, "relative_strength": -12.685505, "rate_of_change": -0.0034258112231090633, "market_dynamics": 1.069802, "expectation": {"probability": 34.8298, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.370003, "high": 69.25, "low": 62.099998, "close": 65.57, "volume": 1577602}, "trend_line": 58.493667, "activity_lines": {"activity_5": 59.264666, "activity_10": 55.883636, "activity_20": 55.317905, "activity_30": 56.354968}, "trend_signal": 0, "fair_value": 85.105083, "relative_strength": -8.970675, "rate_of_change": 0.19756302393904307, "market_dynamics": 1.473054, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.400002, "high": 69.790001, "low": 62.509998, "close": 66.370003, "volume": 832059}, "trend_line": 58.438667, "activity_lines": {"activity_5": 62.622001, "activity_10": 58.057818, "activity_20": 56.362953, "activity_30": 56.863119}, "trend_signal": 0, "fair_value": 85.070903, "relative_strength": -6.110185, "rate_of_change": -0.09402727307214251, "market_dynamics": 1.747658, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.400002, "high": 74.989998, "low": 65.400002, "close": 67.389999, "volume": 3370471}, "trend_line": 58.416667, "activity_lines": {"activity_5": 65.242667, "activity_10": 60.218909, "activity_20": 57.476333, "activity_30": 57.440624}, "trend_signal": 0, "fair_value": 85.114108, "relative_strength": -3.044404, "rate_of_change": -0.037646307024774485, "market_dynamics": 2.011435, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.400002, "high": 70.839996, "low": 64.599998, "close": 69.769997, "volume": 1127283}, "trend_line": 58.541, "activity_lines": {"activity_5": 67.506666, "activity_10": 62.560181, "activity_20": 58.772524, "activity_30": 58.173097}, "trend_signal": 0, "fair_value": 85.102838, "relative_strength": 1.30951, "rate_of_change": 0.21283822988394738, "market_dynamics": 1.894967, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.410004, "high": 80.0, "low": 66.099998, "close": 73.059998, "volume": 6102013}, "trend_line": 58.883, "activity_lines": {"activity_5": 69.657332, "activity_10": 65.160908, "activity_20": 60.294571, "activity_30": 59.109806}, "trend_signal": 1, "fair_value": 85.13399, "relative_strength": 6.119246, "rate_of_change": 0.5842059411352828, "market_dynamics": 1.919205, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.989998, "high": 75.940002, "low": 68.0, "close": 68.419998, "volume": 1748783}, "trend_line": 59.023333, "activity_lines": {"activity_5": 69.653332, "activity_10": 66.523999, "activity_20": 61.26519, "activity_30": 59.725096}, "trend_signal": 1, "fair_value": 85.132852, "relative_strength": 2.936071, "rate_of_change": 0.238325153270041, "market_dynamics": 1.825622, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.449997, "high": 71.5, "low": 66.0, "close": 70.18, "volume": 626481}, "trend_line": 59.227333, "activity_lines": {"activity_5": 70.045999, "activity_10": 67.89309, "activity_20": 62.356761, "activity_30": 60.444881}, "trend_signal": 1, "fair_value": 85.155413, "relative_strength": 6.62557, "rate_of_change": 0.34562602555840183, "market_dynamics": 1.632673, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.18, "high": 71.089996, "low": 56.150002, "close": 57.689999, "volume": 1213266}, "trend_line": 58.974, "activity_lines": {"activity_5": 66.021332, "activity_10": 66.628363, "activity_20": 62.186095, "activity_30": 60.345699}, "trend_signal": 1, "fair_value": 85.098707, "relative_strength": -9.087988, "rate_of_change": -0.427729879378504, "market_dynamics": 1.264535, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.48, "high": 61.18, "low": 55.549999, "close": 57.130001, "volume": 706054}, "trend_line": 58.748667, "activity_lines": {"activity_5": 62.456666, "activity_10": 65.124545, "activity_20": 61.977571, "activity_30": 60.226731}, "trend_signal": 1, "fair_value": 85.024242, "relative_strength": -10.007433, "rate_of_change": -0.38208871706175457, "market_dynamics": 0.746367, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.110001, "high": 60.939999, "low": 53.150002, "close": 57.52, "volume": 763233}, "trend_line": 58.559333, "activity_lines": {"activity_5": 59.864667, "activity_10": 63.591454, "activity_20": 61.809095, "activity_30": 60.147462}, "trend_signal": 1, "fair_value": 84.961192, "relative_strength": -9.928697, "rate_of_change": -0.32227795057885356, "market_dynamics": 0.355805, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.860001, "high": 60.720001, "low": 55.259998, "close": 55.919998, "volume": 472016}, "trend_line": 58.379667, "activity_lines": {"activity_5": 57.775333, "activity_10": 61.884181, "activity_20": 61.484428, "activity_30": 59.977182}, "trend_signal": 0, "fair_value": 84.871328, "relative_strength": -11.212279, "rate_of_change": -0.30681018856550935, "market_dynamics": -0.073036, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.549999, "high": 57.0, "low": 52.509998, "close": 53.060001, "volume": 342757}, "trend_line": 58.137667, "activity_lines": {"activity_5": 55.566, "activity_10": 59.832363, "activity_20": 60.882666, "activity_30": 59.633978}, "trend_signal": 0, "fair_value": 84.736862, "relative_strength": -15.438468, "rate_of_change": -0.41452788690966214, "market_dynamics": -0.325214, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.610001, "high": 55.619999, "low": 49.259998, "close": 53.630001, "volume": 1045200}, "trend_line": 57.986, "activity_lines": {"activity_5": 54.688, "activity_10": 58.126182, "activity_20": 60.346571, "activity_30": 59.343161}, "trend_signal": 0, "fair_value": 84.611781, "relative_strength": -12.662003, "rate_of_change": -0.2608756213076169, "market_dynamics": -0.492808, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.950001, "high": 53.0, "low": 49.099998, "close": 51.139999, "volume": 515959}, "trend_line": 57.977333, "activity_lines": {"activity_5": 53.250667, "activity_10": 56.217454, "activity_20": 59.572714, "activity_30": 58.901484}, "trend_signal": 0, "fair_value": 84.487137, "relative_strength": -13.490445, "rate_of_change": -0.014946711275127684, "market_dynamics": -0.715896, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.259998, "high": 52.68, "low": 48.5, "close": 51.279999, "volume": 442803}, "trend_line": 58.018, "activity_lines": {"activity_5": 52.259333, "activity_10": 54.672909, "activity_20": 58.81219, "activity_30": 58.469397}, "trend_signal": 0, "fair_value": 84.391888, "relative_strength": -7.992247, "rate_of_change": 0.07014292982396951, "market_dynamics": -0.857284, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.509998, "high": 52.34, "low": 49.200001, "close": 50.119999, "volume": 411579}, "trend_line": 57.734666, "activity_lines": {"activity_5": 51.297333, "activity_10": 53.313454, "activity_20": 57.941714, "activity_30": 57.959849}, "trend_signal": 0, "fair_value": 84.299711, "relative_strength": -9.36316, "rate_of_change": -0.48835533799855824, "market_dynamics": -0.923154, "expectation": {"probability": 42.656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.599998, "high": 49.650002, "low": 41.400002, "close": 42.209999, "volume": 739203}, "trend_line": 57.311333, "activity_lines": {"activity_5": 48.085332, "activity_10": 50.848545, "activity_20": 56.322809, "activity_30": 56.958258}, "trend_signal": 0, "fair_value": 84.163675, "relative_strength": -22.181483, "rate_of_change": -0.7332388482164243, "market_dynamics": -1.036734, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.889999, "high": 47.5, "low": 38.0, "close": 46.830002, "volume": 980947}, "trend_line": 56.841, "activity_lines": {"activity_5": 47.136667, "activity_10": 49.732182, "activity_20": 55.182047, "activity_30": 56.282043}, "trend_signal": 0, "fair_value": 84.059642, "relative_strength": -12.762924, "rate_of_change": -0.8206631662187941, "market_dynamics": -0.997455, "expectation": {"probability": 41.4598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.110001, "high": 50.849998, "low": 45.07, "close": 50.130001, "volume": 527978}, "trend_line": 56.587333, "activity_lines": {"activity_5": 47.741334, "activity_10": 49.413273, "activity_20": 54.371333, "activity_30": 55.849075}, "trend_signal": 0, "fair_value": 83.959887, "relative_strength": -11.344086, "rate_of_change": -0.4462746960820536, "market_dynamics": -0.961944, "expectation": {"probability": 41.6791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.150002, "high": 52.880001, "low": 47.619999, "close": 51.860001, "volume": 342820}, "trend_line": 56.425333, "activity_lines": {"activity_5": 48.990001, "activity_10": 49.536182, "activity_20": 53.732476, "activity_30": 55.544086}, "trend_signal": 0, "fair_value": 83.87982, "relative_strength": -8.927031, "rate_of_change": -0.2862831510366446, "market_dynamics": -0.88979, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.25, "high": 52.490002, "low": 45.0, "close": 47.310001, "volume": 701354}, "trend_line": 56.171333, "activity_lines": {"activity_5": 48.683334, "activity_10": 48.934728, "activity_20": 52.71781, "activity_30": 54.956}, "trend_signal": 0, "fair_value": 83.76151, "relative_strength": -14.721084, "rate_of_change": -0.4501524164686895, "market_dynamics": -0.811875, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.32, "high": 49.59, "low": 47.049999, "close": 48.349998, "volume": 180272}, "trend_line": 55.934666, "activity_lines": {"activity_5": 48.910667, "activity_10": 48.678909, "activity_20": 51.889143, "activity_30": 54.451398}, "trend_signal": 0, "fair_value": 83.663718, "relative_strength": -12.764512, "rate_of_change": -0.42133057444087557, "market_dynamics": -0.755695, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.5, "high": 59.27, "low": 46.5, "close": 58.130001, "volume": 1697139}, "trend_line": 56.089, "activity_lines": {"activity_5": 51.988667, "activity_10": 50.286909, "activity_20": 52.077714, "activity_30": 54.593032}, "trend_signal": 0, "fair_value": 83.553951, "relative_strength": 4.264799, "rate_of_change": 0.2759183365821808, "market_dynamics": -0.314537, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.5, "high": 61.990002, "low": 54.439999, "close": 57.290001, "volume": 1556775}, "trend_line": 56.294, "activity_lines": {"activity_5": 54.033334, "activity_10": 51.660364, "activity_20": 52.230381, "activity_30": 54.670516}, "trend_signal": 0, "fair_value": 83.37655, "relative_strength": 5.332736, "rate_of_change": 0.3654905596462734, "market_dynamics": 0.070092, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.700001, "high": 58.5, "low": 53.939999, "close": 55.48, "volume": 332536}, "trend_line": 56.430333, "activity_lines": {"activity_5": 54.997334, "activity_10": 52.592909, "activity_20": 52.270095, "activity_30": 54.618}, "trend_signal": 0, "fair_value": 83.215088, "relative_strength": 2.019248, "rate_of_change": 0.24218033893487848, "market_dynamics": 0.378844, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.389999, "high": 57.279999, "low": 49.5, "close": 50.029999, "volume": 802058}, "trend_line": 56.393, "activity_lines": {"activity_5": 53.903333, "activity_10": 52.458182, "activity_20": 51.874476, "activity_30": 54.205075}, "trend_signal": 0, "fair_value": 83.002133, "relative_strength": -6.907797, "rate_of_change": -0.06615768154335848, "market_dynamics": 0.620754, "expectation": {"probability": 45.53, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c965a606-827c-46f9-87ba-719fa4472ba9/", "share_image": "https://sharemaestro.com/terminal/c965a606-827c-46f9-87ba-719fa4472ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}