{"ticker": {"uuid": "c967e906-d970-486c-b23b-977909d7e410", "symbol": "2670", "name": "Beijing Yunji Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2670 rose 89.05%, moving from 171.70 to 324.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 52.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "324.60"}, {"label": "12-Week Change", "value": "89.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 326.799988, "high": 357.200012, "low": 308.0, "close": 324.600006, "volume": 167200}, "trend_line": 180.66, "activity_lines": {"activity_5": 324.373334, "activity_10": 301.22909, "activity_20": 250.903809, "activity_30": 217.533978}, "trend_signal": 1, "fair_value": 174.484848, "relative_strength": null, "rate_of_change": 4.100801152643534, "market_dynamics": 1.350979, "expectation": {"probability": 52.9412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 142.800003, "high": 142.800003, "low": 104.0, "close": 107.0, "volume": 3867130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.0, "high": 136.0, "low": 109.400002, "close": 120.099998, "volume": 1173730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.0, "high": 123.0, "low": 107.5, "close": 111.099998, "volume": 593450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.733332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.0, "high": 113.300003, "low": 100.800003, "close": 102.400002, "volume": 376166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.400002, "high": 116.199997, "low": 101.0, "close": 114.400002, "volume": 326550}, "trend_line": null, "activity_lines": {"activity_5": 110.806667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.0, "high": 128.5, "low": 104.0, "close": 117.300003, "volume": 533250}, "trend_line": null, "activity_lines": {"activity_5": 112.906668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.300003, "high": 130.0, "low": 109.0, "close": 129.5, "volume": 403600}, "trend_line": null, "activity_lines": {"activity_5": 118.386668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.542858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.399994, "high": 197.600006, "low": 128.5, "close": 189.300003, "volume": 1255048}, "trend_line": null, "activity_lines": {"activity_5": 143.173335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.887501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.300003, "high": 198.0, "low": 150.0, "close": 161.399994, "volume": 840393}, "trend_line": null, "activity_lines": {"activity_5": 153.446666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.399994, "high": 169.300003, "low": 121.0, "close": 123.300003, "volume": 462600}, "trend_line": null, "activity_lines": {"activity_5": 147.086667, "activity_10": 135.861819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.0, "high": 129.0, "low": 112.5, "close": 113.800003, "volume": 136850}, "trend_line": null, "activity_lines": {"activity_5": 136.966668, "activity_10": 133.356365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.327273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.5, "high": 127.300003, "low": 108.0, "close": 110.0, "volume": 190122}, "trend_line": null, "activity_lines": {"activity_5": 125.813334, "activity_10": 130.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.0, "high": 115.800003, "low": 105.599998, "close": 111.300003, "volume": 238600}, "trend_line": null, "activity_lines": {"activity_5": 116.393335, "activity_10": 127.136365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.915385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.0, "high": 125.599998, "low": 109.5, "close": 121.300003, "volume": 321463}, "trend_line": null, "activity_lines": {"activity_5": 115.506669, "activity_10": 126.050911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.728572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.300003, "high": 124.0, "low": 111.400002, "close": 115.199997, "volume": 203819}, "trend_line": null, "activity_lines": {"activity_5": 115.260001, "activity_10": 123.512728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.160001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.199997, "high": 125.0, "low": 111.0, "close": 118.300003, "volume": 274200}, "trend_line": null, "activity_lines": {"activity_5": 116.586668, "activity_10": 121.523638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.856251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.0, "high": 117.0, "low": 108.0, "close": 109.5, "volume": 133850}, "trend_line": null, "activity_lines": {"activity_5": 114.680001, "activity_10": 117.916365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.070589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.0, "high": 114.900002, "low": 105.699997, "close": 108.0, "volume": 101150}, "trend_line": null, "activity_lines": {"activity_5": 112.306667, "activity_10": 114.400001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.28889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.0, "high": 117.900002, "low": 109.0, "close": 115.800003, "volume": 62700}, "trend_line": null, "activity_lines": {"activity_5": 112.753335, "activity_10": 113.780001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.000001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.699997, "high": 124.699997, "low": 111.199997, "close": 124.699997, "volume": 362450}, "trend_line": null, "activity_lines": {"activity_5": 116.533333, "activity_10": 115.607273, "activity_20": 120.522858, "activity_30": null}, "trend_signal": 0, "fair_value": 121.185001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.0, "high": 152.600006, "low": 113.0, "close": 150.699997, "volume": 543751}, "trend_line": null, "activity_lines": {"activity_5": 128.346665, "activity_10": 122.136363, "activity_20": 123.33381, "activity_30": null}, "trend_signal": 0, "fair_value": 122.590477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.0, "high": 173.0, "low": 135.100006, "close": 171.699997, "volume": 449840}, "trend_line": null, "activity_lines": {"activity_5": 144.999998, "activity_10": 131.812726, "activity_20": 127.936667, "activity_30": null}, "trend_signal": 0, "fair_value": 124.822728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.0, "high": 199.5, "low": 153.0, "close": 198.5, "volume": 687580}, "trend_line": null, "activity_lines": {"activity_5": 166.439998, "activity_10": 145.239999, "activity_20": 134.84619, "activity_30": null}, "trend_signal": 0, "fair_value": 128.026087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.5, "high": 235.0, "low": 182.100006, "close": 232.0, "volume": 287500}, "trend_line": null, "activity_lines": {"activity_5": 193.013332, "activity_10": 163.172726, "activity_20": 144.53, "activity_30": null}, "trend_signal": 0, "fair_value": 132.358334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 232.0, "high": 245.800003, "low": 208.199997, "close": 239.0, "volume": 249850}, "trend_line": null, "activity_lines": {"activity_5": 214.173333, "activity_10": 180.365454, "activity_20": 154.263333, "activity_30": null}, "trend_signal": 0, "fair_value": 136.624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.0, "high": 245.0, "low": 213.600006, "close": 239.0, "volume": 197564}, "trend_line": null, "activity_lines": {"activity_5": 227.713333, "activity_10": 195.307272, "activity_20": 163.403333, "activity_30": null}, "trend_signal": 0, "fair_value": 140.561539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 235.0, "high": 244.0, "low": 227.0, "close": 242.0, "volume": 105550}, "trend_line": null, "activity_lines": {"activity_5": 236.366667, "activity_10": 208.599999, "activity_20": 172.249524, "activity_30": null}, "trend_signal": 0, "fair_value": 144.318519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 242.0, "high": 273.0, "low": 215.0, "close": 257.399994, "volume": 277900}, "trend_line": null, "activity_lines": {"activity_5": 245.466665, "activity_10": 222.283635, "activity_20": 182.026666, "activity_30": null}, "trend_signal": 0, "fair_value": 148.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 257.200012, "high": 296.399994, "low": 245.0, "close": 292.0, "volume": 200350}, "trend_line": null, "activity_lines": {"activity_5": 262.173332, "activity_10": 239.541817, "activity_20": 194.774761, "activity_30": null}, "trend_signal": 0, "fair_value": 153.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.016098, "expectation": {"probability": 64.5378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 293.799988, "high": 358.399994, "low": 273.200012, "close": 337.0, "volume": 277900}, "trend_line": 159.433333, "activity_lines": {"activity_5": 289.879999, "activity_10": 261.778181, "activity_20": 211.186666, "activity_30": 186.867957}, "trend_signal": 1, "fair_value": 159.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.390137, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 327.0, "high": 354.0, "low": 311.0, "close": 325.0, "volume": 172734}, "trend_line": 166.7, "activity_lines": {"activity_5": 307.053333, "activity_10": 277.972726, "activity_20": 225.438095, "activity_30": 197.549677}, "trend_signal": 1, "fair_value": 164.774194, "relative_strength": null, "rate_of_change": 4.557809125146988, "market_dynamics": 1.408021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 323.600006, "high": 335.200012, "low": 280.0, "close": 325.399994, "volume": 162100}, "trend_line": 173.543333, "activity_lines": {"activity_5": 318.626664, "activity_10": 291.070907, "activity_20": 238.721904, "activity_30": 207.788386}, "trend_signal": 1, "fair_value": 169.79375, "relative_strength": null, "rate_of_change": 4.105178764247151, "market_dynamics": 1.387156, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 326.799988, "high": 357.200012, "low": 308.0, "close": 324.600006, "volume": 167200}, "trend_line": 180.66, "activity_lines": {"activity_5": 324.373334, "activity_10": 301.22909, "activity_20": 250.903809, "activity_30": 217.533978}, "trend_signal": 1, "fair_value": 174.484848, "relative_strength": null, "rate_of_change": 4.100801152643534, "market_dynamics": 1.350979, "expectation": {"probability": 52.9412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c967e906-d970-486c-b23b-977909d7e410/", "share_image": "https://sharemaestro.com/terminal/c967e906-d970-486c-b23b-977909d7e410/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}