{"ticker": {"uuid": "c968b735-1cc5-47b7-a0cb-0fe415a830b5", "symbol": "AYEU", "name": "iShares Smart City Infrastructure UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYEU rose 12.83%, moving from 8.25 to 9.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.99 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.30"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.99"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.431, "high": 9.486, "low": 9.285, "close": 9.304, "volume": 134608}, "trend_line": 8.3318, "activity_lines": {"activity_5": 9.217, "activity_10": 9.044218, "activity_20": 8.750624, "activity_30": 8.5712}, "trend_signal": 1, "fair_value": 7.163346, "relative_strength": 10.990998, "rate_of_change": 0.4856399896135016, "market_dynamics": 1.321227, "expectation": {"probability": 58.5089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.123, "high": 6.177, "low": 6.095, "close": 6.125, "volume": 62104}, "trend_line": 5.809567, "activity_lines": {"activity_5": 6.0354, "activity_10": 5.930218, "activity_20": 5.871381, "activity_30": 5.843247}, "trend_signal": 1, "fair_value": 5.936904, "relative_strength": -5.276913, "rate_of_change": 0.16379121137738692, "market_dynamics": 0.602289, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.162, "high": 6.249, "low": 6.142, "close": 6.198, "volume": 46130}, "trend_line": 5.823367, "activity_lines": {"activity_5": 6.1072, "activity_10": 5.991709, "activity_20": 5.903448, "activity_30": 5.868308}, "trend_signal": 1, "fair_value": 5.939155, "relative_strength": -6.445099, "rate_of_change": 0.23753921763876398, "market_dynamics": 0.900424, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.189, "high": 6.196, "low": 5.996, "close": 5.996, "volume": 116833}, "trend_line": 5.8265, "activity_lines": {"activity_5": 6.085867, "activity_10": 6.007291, "activity_20": 5.914495, "activity_30": 5.879445}, "trend_signal": 1, "fair_value": 5.939641, "relative_strength": -6.333011, "rate_of_change": 0.053800490334887915, "market_dynamics": 1.068976, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.001, "high": 6.199, "low": 5.978, "close": 6.192, "volume": 57581}, "trend_line": 5.836267, "activity_lines": {"activity_5": 6.125667, "activity_10": 6.054945, "activity_20": 5.944243, "activity_30": 5.903026}, "trend_signal": 1, "fair_value": 5.94178, "relative_strength": -5.007725, "rate_of_change": 0.16763065305071795, "market_dynamics": 1.089294, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.211, "high": 6.223, "low": 6.051, "close": 6.096, "volume": 74605}, "trend_line": 5.8465, "activity_lines": {"activity_5": 6.117133, "activity_10": 6.076891, "activity_20": 5.96361, "activity_30": 5.919783}, "trend_signal": 1, "fair_value": 5.943076, "relative_strength": -3.014946, "rate_of_change": 0.17533467882808468, "market_dynamics": 1.002146, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.051, "high": 6.208, "low": 6.05, "close": 6.121, "volume": 168508}, "trend_line": 5.864267, "activity_lines": {"activity_5": 6.117, "activity_10": 6.096382, "activity_20": 5.984743, "activity_30": 5.937492}, "trend_signal": 1, "fair_value": 5.944558, "relative_strength": -5.406506, "rate_of_change": 0.30389121696741794, "market_dynamics": 1.009396, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.091, "high": 6.19, "low": 6.085, "close": 6.161, "volume": 201352}, "trend_line": 5.886233, "activity_lines": {"activity_5": 6.130467, "activity_10": 6.116273, "activity_20": 6.008505, "activity_30": 5.956637}, "trend_signal": 1, "fair_value": 5.946347, "relative_strength": -4.951979, "rate_of_change": 0.3745736679451998, "market_dynamics": 1.101575, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.136, "high": 6.228, "low": 6.132, "close": 6.193, "volume": 111298}, "trend_line": 5.909333, "activity_lines": {"activity_5": 6.157067, "activity_10": 6.135618, "activity_20": 6.034276, "activity_30": 5.976428}, "trend_signal": 1, "fair_value": 5.948369, "relative_strength": -5.834631, "rate_of_change": 0.3924411418983982, "market_dynamics": 1.090549, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.173, "high": 6.229, "low": 6.082, "close": 6.106, "volume": 142165}, "trend_line": 5.925067, "activity_lines": {"activity_5": 6.141533, "activity_10": 6.134418, "activity_20": 6.049952, "activity_30": 5.989116}, "trend_signal": 1, "fair_value": 5.94965, "relative_strength": -3.843668, "rate_of_change": 0.2662567839720682, "market_dynamics": 1.107359, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.101, "high": 6.109, "low": 6.021, "close": 6.036, "volume": 40347}, "trend_line": 5.9351, "activity_lines": {"activity_5": 6.1084, "activity_10": 6.1176, "activity_20": 6.057043, "activity_30": 5.996273}, "trend_signal": 1, "fair_value": 5.950347, "relative_strength": -3.925524, "rate_of_change": 0.16933141853079395, "market_dynamics": 0.798542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.045, "high": 6.072, "low": 5.837, "close": 5.87, "volume": 198879}, "trend_line": 5.939833, "activity_lines": {"activity_5": 6.023933, "activity_10": 6.071709, "activity_20": 6.046648, "activity_30": 5.992073}, "trend_signal": 1, "fair_value": 5.949704, "relative_strength": -4.664029, "rate_of_change": 0.07974591835015207, "market_dynamics": 0.361774, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.87, "high": 6.001, "low": 5.85, "close": 5.911, "volume": 97342}, "trend_line": 5.942733, "activity_lines": {"activity_5": 5.969867, "activity_10": 6.037909, "activity_20": 6.040233, "activity_30": 5.990213}, "trend_signal": 1, "fair_value": 5.949397, "relative_strength": -3.95257, "rate_of_change": 0.048822921452496365, "market_dynamics": -0.138013, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.931, "high": 6.134, "low": 5.927, "close": 6.134, "volume": 36140}, "trend_line": 5.9471, "activity_lines": {"activity_5": 6.0068, "activity_10": 6.049873, "activity_20": 6.054019, "activity_30": 6.002553}, "trend_signal": 1, "fair_value": 5.95085, "relative_strength": -1.358139, "rate_of_change": 0.0734847081300848, "market_dynamics": -0.463166, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.144, "high": 6.152, "low": 6.024, "close": 6.044, "volume": 158097}, "trend_line": 5.950833, "activity_lines": {"activity_5": 6.017667, "activity_10": 6.042964, "activity_20": 6.057643, "activity_30": 6.008804}, "trend_signal": 1, "fair_value": 5.951578, "relative_strength": -1.847764, "rate_of_change": 0.06277008962352122, "market_dynamics": -0.577748, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.029, "high": 6.085, "low": 5.956, "close": 6.01, "volume": 87140}, "trend_line": 5.952267, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.032564, "activity_20": 6.056571, "activity_30": 6.012622}, "trend_signal": 1, "fair_value": 5.952031, "relative_strength": -3.021351, "rate_of_change": 0.02409746669079292, "market_dynamics": -0.640559, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.015, "high": 6.015, "low": 5.85, "close": 5.873, "volume": 58191}, "trend_line": 5.952267, "activity_lines": {"activity_5": 5.981067, "activity_10": 5.998818, "activity_20": 6.041029, "activity_30": 6.007508}, "trend_signal": 1, "fair_value": 5.951423, "relative_strength": -2.835966, "rate_of_change": 0.0, "market_dynamics": -0.724722, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.864, "high": 5.929, "low": 5.82, "close": 5.903, "volume": 51249}, "trend_line": 5.950933, "activity_lines": {"activity_5": 5.9506, "activity_10": 5.975036, "activity_20": 6.027724, "activity_30": 6.004329}, "trend_signal": 0, "fair_value": 5.951053, "relative_strength": -0.896814, "rate_of_change": -0.0224116290482256, "market_dynamics": -0.853978, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.896, "high": 5.899, "low": 5.729, "close": 5.791, "volume": 41429}, "trend_line": 5.9502, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.935582, "activity_20": 6.003314, "activity_30": 5.994011}, "trend_signal": 0, "fair_value": 5.949841, "relative_strength": -1.424468, "rate_of_change": -0.012317396280554945, "market_dynamics": -1.078661, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.795, "high": 5.958, "low": 5.79, "close": 5.82, "volume": 188077}, "trend_line": 5.9541, "activity_lines": {"activity_5": 5.8486, "activity_10": 5.908709, "activity_20": 5.982343, "activity_30": 5.985611}, "trend_signal": 0, "fair_value": 5.948865, "relative_strength": -0.401509, "rate_of_change": 0.06554401532722733, "market_dynamics": -1.070046, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.785, "high": 5.823, "low": 5.516, "close": 5.52, "volume": 77653}, "trend_line": 5.948633, "activity_lines": {"activity_5": 5.7288, "activity_10": 5.832491, "activity_20": 5.933405, "activity_30": 5.957604}, "trend_signal": 0, "fair_value": 5.945664, "relative_strength": -2.795991, "rate_of_change": -0.09181908264893657, "market_dynamics": -1.099984, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.515, "high": 5.515, "low": 5.389, "close": 5.403, "volume": 55413}, "trend_line": 5.932533, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.744382, "activity_20": 5.876071, "activity_30": 5.922402}, "trend_signal": 0, "fair_value": 5.941644, "relative_strength": -3.840947, "rate_of_change": -0.270650416658748, "market_dynamics": -1.209101, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.442, "high": 5.722, "low": 5.392, "close": 5.721, "volume": 57956}, "trend_line": 5.933467, "activity_lines": {"activity_5": 5.613867, "activity_10": 5.722582, "activity_20": 5.852462, "activity_30": 5.908755}, "trend_signal": 0, "fair_value": 5.940022, "relative_strength": -1.350354, "rate_of_change": 0.015743696663802636, "market_dynamics": -1.170258, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.723, "high": 5.734, "low": 5.66, "close": 5.712, "volume": 154012}, "trend_line": 5.930533, "activity_lines": {"activity_5": 5.6342, "activity_10": 5.7026, "activity_20": 5.830267, "activity_30": 5.894467}, "trend_signal": 0, "fair_value": 5.938358, "relative_strength": -1.620943, "rate_of_change": -0.04944832422596533, "market_dynamics": -1.154299, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.729, "high": 5.912, "low": 5.728, "close": 5.849, "volume": 130813}, "trend_line": 5.934233, "activity_lines": {"activity_5": 5.705467, "activity_10": 5.7152, "activity_20": 5.822471, "activity_30": 5.889206}, "trend_signal": 0, "fair_value": 5.93771, "relative_strength": -3.432125, "rate_of_change": 0.062388996064944906, "market_dynamics": -0.871558, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.849, "high": 5.894, "low": 5.835, "close": 5.866, "volume": 400455}, "trend_line": 5.9394, "activity_lines": {"activity_5": 5.780467, "activity_10": 5.734436, "activity_20": 5.817929, "activity_30": 5.884804}, "trend_signal": 0, "fair_value": 5.937194, "relative_strength": -3.623569, "rate_of_change": 0.08707106714549537, "market_dynamics": -0.436391, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.852, "high": 5.998, "low": 5.818, "close": 5.998, "volume": 56203}, "trend_line": 5.9479, "activity_lines": {"activity_5": 5.8764, "activity_10": 5.780291, "activity_20": 5.827052, "activity_30": 5.888585}, "trend_signal": 0, "fair_value": 5.937629, "relative_strength": -3.470002, "rate_of_change": 0.1431120988652007, "market_dynamics": -0.098554, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.998, "high": 6.114, "low": 5.998, "close": 6.108, "volume": 13198}, "trend_line": 5.9578, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.843873, "activity_20": 5.847238, "activity_30": 5.898914}, "trend_signal": 0, "fair_value": 5.938837, "relative_strength": -3.63355, "rate_of_change": 0.1664453000218568, "market_dynamics": 0.151417, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.126, "high": 6.338, "low": 6.103, "close": 6.331, "volume": 202713}, "trend_line": 5.971067, "activity_lines": {"activity_5": 6.1108, "activity_10": 5.944273, "activity_20": 5.888914, "activity_30": 5.922991}, "trend_signal": 0, "fair_value": 5.941599, "relative_strength": 0.054652, "rate_of_change": 0.22268286951559166, "market_dynamics": 0.527284, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.299, "high": 6.339, "low": 6.26, "close": 6.324, "volume": 89889}, "trend_line": 5.983633, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.033582, "activity_20": 5.929267, "activity_30": 5.945761}, "trend_signal": 0, "fair_value": 5.944273, "relative_strength": 0.297115, "rate_of_change": 0.210448149384365, "market_dynamics": 0.690911, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.327, "high": 6.373, "low": 6.3, "close": 6.36, "volume": 91848}, "trend_line": 5.9924, "activity_lines": {"activity_5": 6.286867, "activity_10": 6.120273, "activity_20": 5.97201, "activity_30": 5.970043}, "trend_signal": 0, "fair_value": 5.94716, "relative_strength": 0.673062, "rate_of_change": 0.14651633881957246, "market_dynamics": 0.896407, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.37, "high": 6.37, "low": 6.147, "close": 6.173, "volume": 54305}, "trend_line": 5.994, "activity_lines": {"activity_5": 6.2698, "activity_10": 6.157691, "activity_20": 5.9954, "activity_30": 5.981695}, "trend_signal": 0, "fair_value": 5.948717, "relative_strength": -1.291375, "rate_of_change": 0.02670048728388999, "market_dynamics": 0.949252, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.155, "high": 6.294, "low": 6.141, "close": 6.286, "volume": 70750}, "trend_line": 5.996933, "activity_lines": {"activity_5": 6.278733, "activity_10": 6.201655, "activity_20": 6.02811, "activity_30": 6.000533}, "trend_signal": 1, "fair_value": 5.951027, "relative_strength": -0.128913, "rate_of_change": 0.04893226559894092, "market_dynamics": 0.809725, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.288, "high": 6.288, "low": 6.171, "close": 6.214, "volume": 54914}, "trend_line": 6.0042, "activity_lines": {"activity_5": 6.2518, "activity_10": 6.222255, "activity_20": 6.052176, "activity_30": 6.014538}, "trend_signal": 1, "fair_value": 5.952816, "relative_strength": -0.352911, "rate_of_change": 0.12117860913236299, "market_dynamics": 0.704278, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.291, "high": 6.377, "low": 6.291, "close": 6.375, "volume": 52023}, "trend_line": 6.0103, "activity_lines": {"activity_5": 6.286333, "activity_10": 6.263, "activity_20": 6.091195, "activity_30": 6.03846}, "trend_signal": 1, "fair_value": 5.955669, "relative_strength": -0.176055, "rate_of_change": 0.1015955497818193, "market_dynamics": 0.660074, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.373, "high": 6.407, "low": 6.339, "close": 6.405, "volume": 68437}, "trend_line": 6.0206, "activity_lines": {"activity_5": 6.327467, "activity_10": 6.299636, "activity_20": 6.131495, "activity_30": 6.063925}, "trend_signal": 1, "fair_value": 5.958685, "relative_strength": 0.597434, "rate_of_change": 0.17137247724739157, "market_dynamics": 0.763147, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.413, "high": 6.514, "low": 6.363, "close": 6.495, "volume": 49893}, "trend_line": 6.033067, "activity_lines": {"activity_5": 6.3956, "activity_10": 6.342836, "activity_20": 6.178486, "activity_30": 6.094531}, "trend_signal": 1, "fair_value": 5.96226, "relative_strength": 1.980789, "rate_of_change": 0.20707238481214507, "market_dynamics": 0.844759, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.531, "high": 6.681, "low": 6.439, "close": 6.639, "volume": 384858}, "trend_line": 6.049, "activity_lines": {"activity_5": 6.490267, "activity_10": 6.403182, "activity_20": 6.236229, "activity_30": 6.133624}, "trend_signal": 1, "fair_value": 5.966742, "relative_strength": 3.066186, "rate_of_change": 0.2640945310237798, "market_dynamics": 1.101512, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.603, "high": 6.616, "low": 6.486, "close": 6.6, "volume": 30496}, "trend_line": 6.062567, "activity_lines": {"activity_5": 6.5484, "activity_10": 6.446782, "activity_20": 6.286752, "activity_30": 6.169172}, "trend_signal": 1, "fair_value": 5.970908, "relative_strength": 0.722302, "rate_of_change": 0.2242850057860674, "market_dynamics": 1.20156, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.594, "high": 6.715, "low": 6.568, "close": 6.711, "volume": 46055}, "trend_line": 6.082733, "activity_lines": {"activity_5": 6.6178, "activity_10": 6.505673, "activity_20": 6.343995, "activity_30": 6.211006}, "trend_signal": 1, "fair_value": 5.975745, "relative_strength": 0.608813, "rate_of_change": 0.332631375455324, "market_dynamics": 1.275397, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.707, "high": 6.795, "low": 6.687, "close": 6.771, "volume": 48466}, "trend_line": 6.107233, "activity_lines": {"activity_5": 6.6848, "activity_10": 6.568436, "activity_20": 6.40271, "activity_30": 6.255411}, "trend_signal": 1, "fair_value": 5.980909, "relative_strength": 1.03861, "rate_of_change": 0.40277947429222594, "market_dynamics": 1.330267, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.723, "high": 6.786, "low": 6.672, "close": 6.681, "volume": 79481}, "trend_line": 6.134267, "activity_lines": {"activity_5": 6.6974, "activity_10": 6.607364, "activity_20": 6.446895, "activity_30": 6.292428}, "trend_signal": 1, "fair_value": 5.985426, "relative_strength": -0.91393, "rate_of_change": 0.4426554546060457, "market_dynamics": 1.202746, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.696, "high": 6.842, "low": 6.631, "close": 6.799, "volume": 33686}, "trend_line": 6.163867, "activity_lines": {"activity_5": 6.736933, "activity_10": 6.658509, "activity_20": 6.496233, "activity_30": 6.335314}, "trend_signal": 1, "fair_value": 5.990641, "relative_strength": -0.621976, "rate_of_change": 0.4825352401517476, "market_dynamics": 1.119865, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.797, "high": 6.846, "low": 6.745, "close": 6.839, "volume": 29742}, "trend_line": 6.187367, "activity_lines": {"activity_5": 6.779133, "activity_10": 6.7076, "activity_20": 6.544248, "activity_30": 6.378871}, "trend_signal": 1, "fair_value": 5.998506, "relative_strength": -1.552101, "rate_of_change": 0.38125417047448135, "market_dynamics": 1.03194, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.858, "high": 6.858, "low": 6.657, "close": 6.707, "volume": 48092}, "trend_line": 6.209467, "activity_lines": {"activity_5": 6.7614, "activity_10": 6.721327, "activity_20": 6.574324, "activity_30": 6.412396}, "trend_signal": 1, "fair_value": 6.005353, "relative_strength": -1.786215, "rate_of_change": 0.35717939472476756, "market_dynamics": 0.922586, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.707, "high": 6.781, "low": 6.682, "close": 6.735, "volume": 79340}, "trend_line": 6.233633, "activity_lines": {"activity_5": 6.753267, "activity_10": 6.734109, "activity_20": 6.602981, "activity_30": 6.446301}, "trend_signal": 1, "fair_value": 6.011865, "relative_strength": -0.074676, "rate_of_change": 0.389179940887038, "market_dynamics": 0.906017, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.749, "high": 6.777, "low": 6.486, "close": 6.515, "volume": 37411}, "trend_line": 6.255033, "activity_lines": {"activity_5": 6.6742, "activity_10": 6.700891, "activity_20": 6.606548, "activity_30": 6.464454}, "trend_signal": 1, "fair_value": 6.017083, "relative_strength": -2.317215, "rate_of_change": 0.34329900396766805, "market_dynamics": 0.565816, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.545, "high": 6.695, "low": 6.518, "close": 6.68, "volume": 421630}, "trend_line": 6.280933, "activity_lines": {"activity_5": 6.6612, "activity_10": 6.697309, "activity_20": 6.623367, "activity_30": 6.491871}, "trend_signal": 1, "fair_value": 6.023532, "relative_strength": -2.225408, "rate_of_change": 0.41406656048017704, "market_dynamics": 0.412003, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.701, "high": 6.764, "low": 6.643, "close": 6.735, "volume": 43830}, "trend_line": 6.3124, "activity_lines": {"activity_5": 6.674467, "activity_10": 6.702982, "activity_20": 6.6427, "activity_30": 6.521166}, "trend_signal": 1, "fair_value": 6.030205, "relative_strength": -0.620168, "rate_of_change": 0.5009924480964872, "market_dynamics": 0.145283, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.776, "high": 6.895, "low": 6.764, "close": 6.872, "volume": 69283}, "trend_line": 6.347467, "activity_lines": {"activity_5": 6.740333, "activity_10": 6.731109, "activity_20": 6.673157, "activity_30": 6.557269}, "trend_signal": 1, "fair_value": 6.038538, "relative_strength": -2.769034, "rate_of_change": 0.555525632089217, "market_dynamics": -0.080806, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.89, "high": 6.922, "low": 6.837, "close": 6.855, "volume": 79251}, "trend_line": 6.391967, "activity_lines": {"activity_5": 6.789533, "activity_10": 6.753218, "activity_20": 6.699386, "activity_30": 6.590013}, "trend_signal": 1, "fair_value": 6.046538, "relative_strength": -2.664435, "rate_of_change": 0.7010670555672083, "market_dynamics": 0.024891, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.872, "high": 6.921, "low": 6.844, "close": 6.892, "volume": 18888}, "trend_line": 6.4416, "activity_lines": {"activity_5": 6.843067, "activity_10": 6.780527, "activity_20": 6.726781, "activity_30": 6.622273}, "trend_signal": 1, "fair_value": 6.054218, "relative_strength": -2.06434, "rate_of_change": 0.7764902415797834, "market_dynamics": -0.09251, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.888, "high": 6.916, "low": 6.763, "close": 6.768, "volume": 159080}, "trend_line": 6.4765, "activity_lines": {"activity_5": 6.830133, "activity_10": 6.781455, "activity_20": 6.738943, "activity_30": 6.643331}, "trend_signal": 1, "fair_value": 6.060545, "relative_strength": -2.740921, "rate_of_change": 0.5417908594138022, "market_dynamics": -0.10224, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.858, "high": 6.879, "low": 6.739, "close": 6.818, "volume": 48389}, "trend_line": 6.513367, "activity_lines": {"activity_5": 6.828, "activity_10": 6.792036, "activity_20": 6.753571, "activity_30": 6.665363}, "trend_signal": 1, "fair_value": 6.066654, "relative_strength": -2.252633, "rate_of_change": 0.5692426464911601, "market_dynamics": -0.263808, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.807, "high": 6.929, "low": 6.787, "close": 6.831, "volume": 64077}, "trend_line": 6.5461, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.805364, "activity_20": 6.766562, "activity_30": 6.685856}, "trend_signal": 1, "fair_value": 6.072968, "relative_strength": 0.951539, "rate_of_change": 0.5025511382976017, "market_dynamics": -0.390149, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.844, "high": 6.909, "low": 6.791, "close": 6.843, "volume": 74838}, "trend_line": 6.578667, "activity_lines": {"activity_5": 6.828067, "activity_10": 6.818618, "activity_20": 6.778524, "activity_30": 6.705011}, "trend_signal": 1, "fair_value": 6.078865, "relative_strength": 0.240118, "rate_of_change": 0.49750232963138713, "market_dynamics": -0.4509, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.842, "high": 6.929, "low": 6.823, "close": 6.896, "volume": 26384}, "trend_line": 6.6086, "activity_lines": {"activity_5": 6.849933, "activity_10": 6.839545, "activity_20": 6.793448, "activity_30": 6.725484}, "trend_signal": 1, "fair_value": 6.084737, "relative_strength": 0.645279, "rate_of_change": 0.4550009903222, "market_dynamics": -0.505776, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.888, "high": 6.912, "low": 6.792, "close": 6.844, "volume": 102290}, "trend_line": 6.633133, "activity_lines": {"activity_5": 6.8542, "activity_10": 6.844091, "activity_20": 6.80151, "activity_30": 6.740671}, "trend_signal": 1, "fair_value": 6.089981, "relative_strength": -1.308925, "rate_of_change": 0.3712283993584105, "market_dynamics": -0.493932, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.85, "high": 7.068, "low": 6.85, "close": 7.056, "volume": 78988}, "trend_line": 6.6573, "activity_lines": {"activity_5": 6.924067, "activity_10": 6.8842, "activity_20": 6.828786, "activity_30": 6.767953}, "trend_signal": 1, "fair_value": 6.096442, "relative_strength": 0.287063, "rate_of_change": 0.3643376365286249, "market_dynamics": -0.200828, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.058, "high": 7.121, "low": 6.928, "close": 6.928, "volume": 62039}, "trend_line": 6.677433, "activity_lines": {"activity_5": 6.9354, "activity_10": 6.8952, "activity_20": 6.8417, "activity_30": 6.785417}, "trend_signal": 1, "fair_value": 6.1015, "relative_strength": 1.58821, "rate_of_change": 0.3024198999594357, "market_dynamics": -0.133067, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.947, "high": 7.06, "low": 6.852, "close": 6.942, "volume": 52004}, "trend_line": 6.696833, "activity_lines": {"activity_5": 6.944933, "activity_10": 6.907727, "activity_20": 6.854914, "activity_30": 6.802486}, "trend_signal": 1, "fair_value": 6.106583, "relative_strength": 0.43132, "rate_of_change": 0.29053080727279607, "market_dynamics": 0.028415, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.989, "high": 7.098, "low": 6.684, "close": 6.704, "volume": 88194}, "trend_line": 6.714533, "activity_lines": {"activity_5": 6.868533, "activity_10": 6.8754, "activity_20": 6.844648, "activity_30": 6.802948}, "trend_signal": 1, "fair_value": 6.109712, "relative_strength": 1.158103, "rate_of_change": 0.26430403744576714, "market_dynamics": -0.114356, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.615, "high": 6.745, "low": 6.403, "close": 6.668, "volume": 208348}, "trend_line": 6.727267, "activity_lines": {"activity_5": 6.792933, "activity_10": 6.839945, "activity_20": 6.830843, "activity_30": 6.799946}, "trend_signal": 1, "fair_value": 6.112526, "relative_strength": 0.290601, "rate_of_change": 0.18964833444112975, "market_dynamics": -0.529537, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7, "high": 6.899, "low": 6.656, "close": 6.862, "volume": 37782}, "trend_line": 6.748867, "activity_lines": {"activity_5": 6.793733, "activity_10": 6.841582, "activity_20": 6.836138, "activity_30": 6.808639}, "trend_signal": 1, "fair_value": 6.116731, "relative_strength": -0.156336, "rate_of_change": 0.3210813544341171, "market_dynamics": -0.751704, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.84, "high": 6.968, "low": 6.84, "close": 6.962, "volume": 52544}, "trend_line": 6.768433, "activity_lines": {"activity_5": 6.8408, "activity_10": 6.8606, "activity_20": 6.850848, "activity_30": 6.822389}, "trend_signal": 1, "fair_value": 6.120929, "relative_strength": -0.367427, "rate_of_change": 0.289915329491605, "market_dynamics": -0.923663, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.959, "high": 7.064, "low": 6.938, "close": 7.026, "volume": 58798}, "trend_line": 6.789133, "activity_lines": {"activity_5": 6.906933, "activity_10": 6.888873, "activity_20": 6.870438, "activity_30": 6.839006}, "trend_signal": 1, "fair_value": 6.125263, "relative_strength": -0.828243, "rate_of_change": 0.30583149748250027, "market_dynamics": -0.729498, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.038, "high": 7.051, "low": 6.675, "close": 6.675, "volume": 95293}, "trend_line": 6.795133, "activity_lines": {"activity_5": 6.850467, "activity_10": 6.85, "activity_20": 6.855214, "activity_30": 6.831643}, "trend_signal": 1, "fair_value": 6.127654, "relative_strength": -2.571648, "rate_of_change": 0.08837652760669482, "market_dynamics": -0.745242, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.723, "high": 6.948, "low": 6.723, "close": 6.943, "volume": 15858}, "trend_line": 6.805267, "activity_lines": {"activity_5": 6.885267, "activity_10": 6.863873, "activity_20": 6.864752, "activity_30": 6.841183}, "trend_signal": 1, "fair_value": 6.132064, "relative_strength": -0.779246, "rate_of_change": 0.14913615377358863, "market_dynamics": -0.6736, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.934, "high": 7.064, "low": 6.927, "close": 7.003, "volume": 31043}, "trend_line": 6.8187, "activity_lines": {"activity_5": 6.921733, "activity_10": 6.886855, "activity_20": 6.878752, "activity_30": 6.85394}, "trend_signal": 1, "fair_value": 6.136795, "relative_strength": -0.014425, "rate_of_change": 0.1973912265308625, "market_dynamics": -0.672145, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.034, "high": 7.195, "low": 7.026, "close": 7.164, "volume": 42804}, "trend_line": 6.8338, "activity_lines": {"activity_5": 7.002467, "activity_10": 6.940073, "activity_20": 6.90681, "activity_30": 6.876217}, "trend_signal": 1, "fair_value": 6.143641, "relative_strength": -1.594366, "rate_of_change": 0.2214498364790992, "market_dynamics": -0.522248, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.149, "high": 7.277, "low": 7.1, "close": 7.228, "volume": 70114}, "trend_line": 6.849033, "activity_lines": {"activity_5": 7.091067, "activity_10": 7.000636, "activity_20": 6.939571, "activity_30": 6.901649}, "trend_signal": 1, "fair_value": 6.150776, "relative_strength": 1.12772, "rate_of_change": 0.22290672832099673, "market_dynamics": -0.063692, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.257, "high": 7.328, "low": 7.182, "close": 7.328, "volume": 146907}, "trend_line": 6.8706, "activity_lines": {"activity_5": 7.199533, "activity_10": 7.074182, "activity_20": 6.980081, "activity_30": 6.932551}, "trend_signal": 1, "fair_value": 6.15734, "relative_strength": 1.214453, "rate_of_change": 0.31489116784806304, "market_dynamics": 0.463787, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.348, "high": 7.44, "low": 7.337, "close": 7.419, "volume": 65491}, "trend_line": 6.891267, "activity_lines": {"activity_5": 7.2948, "activity_10": 7.152927, "activity_20": 7.027181, "activity_30": 6.967931}, "trend_signal": 1, "fair_value": 6.164109, "relative_strength": 0.97041, "rate_of_change": 0.3008034232818158, "market_dynamics": 0.866781, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.412, "high": 7.419, "low": 7.3, "close": 7.304, "volume": 84323}, "trend_line": 6.906767, "activity_lines": {"activity_5": 7.32, "activity_10": 7.197109, "activity_20": 7.060229, "activity_30": 6.994559}, "trend_signal": 1, "fair_value": 6.169917, "relative_strength": 0.356771, "rate_of_change": 0.22492235462651922, "market_dynamics": 1.031561, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.315, "high": 7.346, "low": 7.121, "close": 7.184, "volume": 99514}, "trend_line": 6.922667, "activity_lines": {"activity_5": 7.285133, "activity_10": 7.211436, "activity_20": 7.079533, "activity_30": 7.012445}, "trend_signal": 1, "fair_value": 6.174179, "relative_strength": -0.204351, "rate_of_change": 0.23020901095982185, "market_dynamics": 1.008278, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.15, "high": 7.527, "low": 7.137, "close": 7.527, "volume": 169544}, "trend_line": 6.949067, "activity_lines": {"activity_5": 7.363267, "activity_10": 7.284091, "activity_20": 7.129824, "activity_30": 7.051434}, "trend_signal": 1, "fair_value": 6.180212, "relative_strength": 4.68495, "rate_of_change": 0.38135591384073, "market_dynamics": 1.04176, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.602, "high": 7.647, "low": 7.395, "close": 7.395, "volume": 80001}, "trend_line": 6.9784, "activity_lines": {"activity_5": 7.377467, "activity_10": 7.323636, "activity_20": 7.164286, "activity_30": 7.080204}, "trend_signal": 1, "fair_value": 6.184942, "relative_strength": 2.781555, "rate_of_change": 0.4221142205133349, "market_dynamics": 1.041595, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.393, "high": 7.599, "low": 7.298, "close": 7.596, "volume": 69343}, "trend_line": 7.008933, "activity_lines": {"activity_5": 7.4542, "activity_10": 7.386636, "activity_20": 7.215514, "activity_30": 7.120049}, "trend_signal": 1, "fair_value": 6.192449, "relative_strength": 4.818266, "rate_of_change": 0.43753582483090886, "market_dynamics": 1.116515, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.631, "high": 7.65, "low": 7.514, "close": 7.605, "volume": 81464}, "trend_line": 7.037933, "activity_lines": {"activity_5": 7.522133, "activity_10": 7.4394, "activity_20": 7.264019, "activity_30": 7.158505}, "trend_signal": 1, "fair_value": 6.200282, "relative_strength": 3.202891, "rate_of_change": 0.41375770035182124, "market_dynamics": 1.264341, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.627, "high": 7.77, "low": 7.625, "close": 7.72, "volume": 114061}, "trend_line": 7.0662, "activity_lines": {"activity_5": 7.608333, "activity_10": 7.502127, "activity_20": 7.320862, "activity_30": 7.20251}, "trend_signal": 1, "fair_value": 6.208064, "relative_strength": 0.793419, "rate_of_change": 0.4016378104196287, "market_dynamics": 1.252167, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.771, "high": 7.772, "low": 7.607, "close": 7.607, "volume": 194749}, "trend_line": 7.091267, "activity_lines": {"activity_5": 7.621133, "activity_10": 7.5342, "activity_20": 7.363171, "activity_30": 7.2374}, "trend_signal": 1, "fair_value": 6.215282, "relative_strength": -0.759469, "rate_of_change": 0.3547451246780441, "market_dynamics": 1.368154, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.625, "high": 7.634, "low": 7.318, "close": 7.484, "volume": 76517}, "trend_line": 7.111, "activity_lines": {"activity_5": 7.5876, "activity_10": 7.537018, "activity_20": 7.3906, "activity_30": 7.262738}, "trend_signal": 1, "fair_value": 6.221071, "relative_strength": 0.206021, "rate_of_change": 0.2782718518425488, "market_dynamics": 1.199966, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.47, "high": 7.495, "low": 7.418, "close": 7.447, "volume": 35502}, "trend_line": 7.133633, "activity_lines": {"activity_5": 7.5358, "activity_10": 7.530273, "activity_20": 7.41079, "activity_30": 7.284415}, "trend_signal": 1, "fair_value": 6.225923, "relative_strength": -0.750501, "rate_of_change": 0.31828153564899314, "market_dynamics": 0.876488, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.406, "high": 7.524, "low": 7.374, "close": 7.49, "volume": 63505}, "trend_line": 7.156033, "activity_lines": {"activity_5": 7.508267, "activity_10": 7.530836, "activity_20": 7.431367, "activity_30": 7.307406}, "trend_signal": 1, "fair_value": 6.232859, "relative_strength": 0.193017, "rate_of_change": 0.31400550042313924, "market_dynamics": 0.448913, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.522, "high": 7.557, "low": 7.39, "close": 7.39, "volume": 144899}, "trend_line": 7.174667, "activity_lines": {"activity_5": 7.455067, "activity_10": 7.509836, "activity_20": 7.439429, "activity_30": 7.322501}, "trend_signal": 1, "fair_value": 6.240314, "relative_strength": -2.600817, "rate_of_change": 0.2603956689411645, "market_dynamics": -0.037258, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.372, "high": 7.692, "low": 7.333, "close": 7.679, "volume": 90375}, "trend_line": 7.202533, "activity_lines": {"activity_5": 7.5202, "activity_10": 7.537636, "activity_20": 7.472976, "activity_30": 7.355039}, "trend_signal": 1, "fair_value": 6.250404, "relative_strength": -2.085736, "rate_of_change": 0.3883943324477568, "market_dynamics": -0.18633, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.671, "high": 7.793, "low": 7.645, "close": 7.715, "volume": 174284}, "trend_line": 7.229833, "activity_lines": {"activity_5": 7.592533, "activity_10": 7.569218, "activity_20": 7.506843, "activity_30": 7.388101}, "trend_signal": 1, "fair_value": 6.262071, "relative_strength": -3.811578, "rate_of_change": 0.3790333206387298, "market_dynamics": -0.073135, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.571, "high": 7.711, "low": 7.424, "close": 7.681, "volume": 87007}, "trend_line": 7.257733, "activity_lines": {"activity_5": 7.638133, "activity_10": 7.5888, "activity_20": 7.532519, "activity_30": 7.417209}, "trend_signal": 1, "fair_value": 6.273295, "relative_strength": -5.599274, "rate_of_change": 0.38590102980248386, "market_dynamics": -0.014986, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.569, "high": 7.868, "low": 7.548, "close": 7.84, "volume": 101417}, "trend_line": 7.283867, "activity_lines": {"activity_5": 7.721133, "activity_10": 7.635745, "activity_20": 7.569824, "activity_30": 7.454774}, "trend_signal": 1, "fair_value": 6.284917, "relative_strength": -3.770173, "rate_of_change": 0.3600848915219102, "market_dynamics": 0.217445, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.861, "high": 7.899, "low": 7.742, "close": 7.742, "volume": 82867}, "trend_line": 7.311, "activity_lines": {"activity_5": 7.748133, "activity_10": 7.6606, "activity_20": 7.59381, "activity_30": 7.484331}, "trend_signal": 1, "fair_value": 6.296532, "relative_strength": -7.830796, "rate_of_change": 0.3725081745726559, "market_dynamics": 0.19221, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.783, "high": 7.867, "low": 7.685, "close": 7.685, "volume": 82278}, "trend_line": 7.335767, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.674691, "activity_20": 7.609614, "activity_30": 7.50846}, "trend_signal": 1, "fair_value": 6.307667, "relative_strength": -7.419614, "rate_of_change": 0.33876350704417674, "market_dynamics": 0.047575, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.62, "high": 7.647, "low": 7.427, "close": 7.433, "volume": 85549}, "trend_line": 7.360067, "activity_lines": {"activity_5": 7.6328, "activity_10": 7.641545, "activity_20": 7.599243, "activity_30": 7.514733}, "trend_signal": 1, "fair_value": 6.316923, "relative_strength": -11.279618, "rate_of_change": 0.331253705304438, "market_dynamics": -0.215103, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.526, "high": 7.529, "low": 7.067, "close": 7.067, "volume": 102909}, "trend_line": 7.373367, "activity_lines": {"activity_5": 7.429733, "activity_10": 7.542782, "activity_20": 7.553514, "activity_30": 7.495826}, "trend_signal": 1, "fair_value": 6.323487, "relative_strength": -17.012105, "rate_of_change": 0.18070487673549832, "market_dynamics": -0.662932, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.173, "high": 7.173, "low": 6.916, "close": 7.073, "volume": 112374}, "trend_line": 7.3804, "activity_lines": {"activity_5": 7.2696, "activity_10": 7.452018, "activity_20": 7.510033, "activity_30": 7.476447}, "trend_signal": 0, "fair_value": 6.328936, "relative_strength": -16.580937, "rate_of_change": 0.09538383210817859, "market_dynamics": -0.943153, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.088, "high": 7.227, "low": 7.041, "close": 7.121, "volume": 45217}, "trend_line": 7.3857, "activity_lines": {"activity_5": 7.1766, "activity_10": 7.377564, "activity_20": 7.472224, "activity_30": 7.459712}, "trend_signal": 0, "fair_value": 6.334846, "relative_strength": -15.390621, "rate_of_change": 0.07181182591729558, "market_dynamics": -1.266084, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.2, "high": 7.298, "low": 6.995, "close": 6.995, "volume": 31297}, "trend_line": 7.384667, "activity_lines": {"activity_5": 7.083, "activity_10": 7.285091, "activity_20": 7.422714, "activity_30": 7.434505}, "trend_signal": 0, "fair_value": 6.339737, "relative_strength": -15.036474, "rate_of_change": -0.013986487401324417, "market_dynamics": -1.367025, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.908, "high": 7.024, "low": 6.352, "close": 6.395, "volume": 156880}, "trend_line": 7.375333, "activity_lines": {"activity_5": 6.8354, "activity_10": 7.095964, "activity_20": 7.318595, "activity_30": 7.370656}, "trend_signal": 0, "fair_value": 6.340859, "relative_strength": -15.212874, "rate_of_change": -0.12639703320406936, "market_dynamics": -1.314624, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.022, "high": 6.719, "low": 6.011, "close": 6.362, "volume": 142093}, "trend_line": 7.355967, "activity_lines": {"activity_5": 6.646, "activity_10": 6.924836, "activity_20": 7.216095, "activity_30": 7.30528}, "trend_signal": 0, "fair_value": 6.342019, "relative_strength": -14.256508, "rate_of_change": -0.2625779744453662, "market_dynamics": -1.27403, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.525, "high": 6.681, "low": 6.522, "close": 6.579, "volume": 191923}, "trend_line": 7.341833, "activity_lines": {"activity_5": 6.575933, "activity_10": 6.817145, "activity_20": 7.140138, "activity_30": 7.255153}, "trend_signal": 0, "fair_value": 6.344968, "relative_strength": -14.552281, "rate_of_change": -0.19214333071368356, "market_dynamics": -1.127316, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.496, "high": 6.84, "low": 6.481, "close": 6.783, "volume": 96767}, "trend_line": 7.329133, "activity_lines": {"activity_5": 6.6068, "activity_10": 6.769473, "activity_20": 7.088495, "activity_30": 7.219099}, "trend_signal": 0, "fair_value": 6.349314, "relative_strength": -15.727843, "rate_of_change": -0.17298132496340626, "market_dynamics": -1.054762, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.848, "high": 7.107, "low": 6.818, "close": 7.107, "volume": 77886}, "trend_line": 7.3251, "activity_lines": {"activity_5": 6.7682, "activity_10": 6.798145, "activity_20": 7.072171, "activity_30": 7.204768}, "trend_signal": 0, "fair_value": 6.357929, "relative_strength": -14.630448, "rate_of_change": -0.05502697249456015, "market_dynamics": -0.97271, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.093, "high": 7.236, "low": 7.018, "close": 7.208, "volume": 105630}, "trend_line": 7.3211, "activity_lines": {"activity_5": 6.9558, "activity_10": 6.855691, "activity_20": 7.067848, "activity_30": 7.197213}, "trend_signal": 0, "fair_value": 6.367218, "relative_strength": -14.667715, "rate_of_change": -0.05460676304759743, "market_dynamics": -0.761055, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.417, "high": 7.525, "low": 7.385, "close": 7.512, "volume": 45517}, "trend_line": 7.3242, "activity_lines": {"activity_5": 7.190533, "activity_10": 6.9726, "activity_20": 7.09379, "activity_30": 7.209529}, "trend_signal": 0, "fair_value": 6.379237, "relative_strength": -11.834125, "rate_of_change": 0.04234336370217427, "market_dynamics": -0.542208, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.445, "high": 7.514, "low": 7.221, "close": 7.304, "volume": 56827}, "trend_line": 7.3242, "activity_lines": {"activity_5": 7.279267, "activity_10": 7.0436, "activity_20": 7.099614, "activity_30": 7.208226}, "trend_signal": 0, "fair_value": 6.388987, "relative_strength": -13.498773, "rate_of_change": 0.0, "market_dynamics": -0.247426, "expectation": {"probability": 62.4802, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.389, "high": 7.485, "low": 7.318, "close": 7.334, "volume": 46857}, "trend_line": 7.3292, "activity_lines": {"activity_5": 7.329667, "activity_10": 7.115855, "activity_20": 7.109181, "activity_30": 7.208858}, "trend_signal": 0, "fair_value": 6.399051, "relative_strength": -14.19679, "rate_of_change": 0.06826684142977926, "market_dynamics": -0.030599, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.309, "high": 7.437, "low": 7.268, "close": 7.413, "volume": 91955}, "trend_line": 7.3254, "activity_lines": {"activity_5": 7.369667, "activity_10": 7.1986, "activity_20": 7.126538, "activity_30": 7.214265}, "trend_signal": 0, "fair_value": 6.410885, "relative_strength": -14.078498, "rate_of_change": -0.05184740490094451, "market_dynamics": 0.17346, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.419, "high": 7.494, "low": 7.316, "close": 7.384, "volume": 87398}, "trend_line": 7.325033, "activity_lines": {"activity_5": 7.3796, "activity_10": 7.268473, "activity_20": 7.1424, "activity_30": 7.218045}, "trend_signal": 0, "fair_value": 6.424583, "relative_strength": -11.231125, "rate_of_change": -0.005009965326122589, "market_dynamics": 0.338569, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.375, "high": 7.455, "low": 7.347, "close": 7.387, "volume": 37310}, "trend_line": 7.318067, "activity_lines": {"activity_5": 7.3788, "activity_10": 7.320909, "activity_20": 7.160124, "activity_30": 7.222043}, "trend_signal": 0, "fair_value": 6.437359, "relative_strength": -10.27035, "rate_of_change": -0.09509854767890123, "market_dynamics": 0.438693, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.337, "high": 7.504, "low": 7.333, "close": 7.483, "volume": 55396}, "trend_line": 7.314, "activity_lines": {"activity_5": 7.418333, "activity_10": 7.372164, "activity_20": 7.18839, "activity_30": 7.232684}, "trend_signal": 0, "fair_value": 6.450776, "relative_strength": -11.363178, "rate_of_change": -0.05557478498078854, "market_dynamics": 0.523105, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.493, "high": 7.533, "low": 7.42, "close": 7.473, "volume": 73748}, "trend_line": 7.305767, "activity_lines": {"activity_5": 7.4426, "activity_10": 7.405164, "activity_20": 7.217405, "activity_30": 7.242942}, "trend_signal": 0, "fair_value": 6.462436, "relative_strength": -10.290656, "rate_of_change": -0.11256494394311885, "market_dynamics": 0.52048, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.492, "high": 7.565, "low": 7.492, "close": 7.516, "volume": 43113}, "trend_line": 7.302733, "activity_lines": {"activity_5": 7.471933, "activity_10": 7.433436, "activity_20": 7.251795, "activity_30": 7.256505}, "trend_signal": 0, "fair_value": 6.474814, "relative_strength": -11.190579, "rate_of_change": -0.0415288360551387, "market_dynamics": 0.495395, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.485, "high": 7.617, "low": 7.386, "close": 7.56, "volume": 38796}, "trend_line": 7.305267, "activity_lines": {"activity_5": 7.509067, "activity_10": 7.462273, "activity_20": 7.291181, "activity_30": 7.273103}, "trend_signal": 0, "fair_value": 6.486045, "relative_strength": -10.450948, "rate_of_change": 0.034699337905409036, "market_dynamics": 0.542284, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.586, "high": 7.596, "low": 7.501, "close": 7.563, "volume": 93923}, "trend_line": 7.309133, "activity_lines": {"activity_5": 7.535467, "activity_10": 7.485255, "activity_20": 7.330248, "activity_30": 7.289731}, "trend_signal": 0, "fair_value": 6.495891, "relative_strength": -9.826592, "rate_of_change": 0.05292072144659968, "market_dynamics": 0.70092, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.624, "high": 7.722, "low": 7.417, "close": 7.461, "volume": 199303}, "trend_line": 7.308167, "activity_lines": {"activity_5": 7.516133, "activity_10": 7.488764, "activity_20": 7.357238, "activity_30": 7.299529}, "trend_signal": 0, "fair_value": 6.504782, "relative_strength": -7.723949, "rate_of_change": -0.013216341801415055, "market_dynamics": 0.816204, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.495, "high": 7.667, "low": 7.495, "close": 7.646, "volume": 309442}, "trend_line": 7.3167, "activity_lines": {"activity_5": 7.559933, "activity_10": 7.523055, "activity_20": 7.4, "activity_30": 7.321325}, "trend_signal": 1, "fair_value": 6.514327, "relative_strength": -8.013315, "rate_of_change": 0.11675978395129588, "market_dynamics": 1.002868, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.656, "high": 7.715, "low": 7.622, "close": 7.639, "volume": 45057}, "trend_line": 7.315367, "activity_lines": {"activity_5": 7.589867, "activity_10": 7.5504, "activity_20": 7.439595, "activity_30": 7.342118}, "trend_signal": 1, "fair_value": 6.523872, "relative_strength": -8.527154, "rate_of_change": -0.01821859581505059, "market_dynamics": 1.04331, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.65, "high": 7.737, "low": 7.568, "close": 7.725, "volume": 47471}, "trend_line": 7.3157, "activity_lines": {"activity_5": 7.640267, "activity_10": 7.589273, "activity_20": 7.484314, "activity_30": 7.368546}, "trend_signal": 1, "fair_value": 6.534846, "relative_strength": -7.217377, "rate_of_change": 0.004552061434504552, "market_dynamics": 0.97006, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.708, "high": 7.753, "low": 7.624, "close": 7.624, "volume": 47872}, "trend_line": 7.3138, "activity_lines": {"activity_5": 7.646, "activity_10": 7.603582, "activity_20": 7.513081, "activity_30": 7.388437}, "trend_signal": 1, "fair_value": 6.54641, "relative_strength": -6.38751, "rate_of_change": -0.025971540659130536, "market_dynamics": 0.884223, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.622, "high": 7.699, "low": 7.528, "close": 7.626, "volume": 58900}, "trend_line": 7.306667, "activity_lines": {"activity_5": 7.648333, "activity_10": 7.613945, "activity_20": 7.536029, "activity_30": 7.408578}, "trend_signal": 1, "fair_value": 6.557147, "relative_strength": -4.928852, "rate_of_change": -0.0975279608411443, "market_dynamics": 0.709693, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.686, "high": 7.827, "low": 7.672, "close": 7.795, "volume": 50907}, "trend_line": 7.308433, "activity_lines": {"activity_5": 7.696, "activity_10": 7.652436, "activity_20": 7.570086, "activity_30": 7.440084}, "trend_signal": 1, "fair_value": 6.570756, "relative_strength": -3.004363, "rate_of_change": 0.024169706926563565, "market_dynamics": 0.766097, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.802, "high": 7.869, "low": 7.712, "close": 7.831, "volume": 56873}, "trend_line": 7.3133, "activity_lines": {"activity_5": 7.745733, "activity_10": 7.691618, "activity_20": 7.602752, "activity_30": 7.473798}, "trend_signal": 1, "fair_value": 6.585513, "relative_strength": -2.076472, "rate_of_change": 0.06659430277324777, "market_dynamics": 0.818751, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.842, "high": 7.872, "low": 7.708, "close": 7.72, "volume": 44093}, "trend_line": 7.322867, "activity_lines": {"activity_5": 7.745667, "activity_10": 7.704891, "activity_20": 7.6214, "activity_30": 7.500037}, "trend_signal": 1, "fair_value": 6.599519, "relative_strength": -3.637551, "rate_of_change": 0.13081645768667577, "market_dynamics": 0.739217, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.74, "high": 7.888, "low": 7.734, "close": 7.884, "volume": 98533}, "trend_line": 7.3501, "activity_lines": {"activity_5": 7.8006, "activity_10": 7.745073, "activity_20": 7.653229, "activity_30": 7.536239}, "trend_signal": 1, "fair_value": 6.614494, "relative_strength": -3.872052, "rate_of_change": 0.3718898622629734, "market_dynamics": 0.820506, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.914, "high": 8.024, "low": 7.812, "close": 7.812, "volume": 95503}, "trend_line": 7.374733, "activity_lines": {"activity_5": 7.8142, "activity_10": 7.766327, "activity_20": 7.676429, "activity_30": 7.566039}, "trend_signal": 1, "fair_value": 6.630032, "relative_strength": -3.902762, "rate_of_change": 0.33513829743812573, "market_dynamics": 0.745125, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.854, "high": 7.976, "low": 7.737, "close": 7.849, "volume": 77118}, "trend_line": 7.399, "activity_lines": {"activity_5": 7.827733, "activity_10": 7.787927, "activity_20": 7.700733, "activity_30": 7.596637}, "trend_signal": 1, "fair_value": 6.645513, "relative_strength": -1.51317, "rate_of_change": 0.32905598073855746, "market_dynamics": 0.655918, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.93, "high": 8.024, "low": 7.902, "close": 8.018, "volume": 51646}, "trend_line": 7.4331, "activity_lines": {"activity_5": 7.894, "activity_10": 7.836564, "activity_20": 7.738681, "activity_30": 7.636572}, "trend_signal": 1, "fair_value": 6.660468, "relative_strength": -0.836061, "rate_of_change": 0.46087309095823187, "market_dynamics": 0.790712, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.139, "high": 8.139, "low": 8.018, "close": 8.096, "volume": 104264}, "trend_line": 7.4898, "activity_lines": {"activity_5": 7.9738, "activity_10": 7.892491, "activity_20": 7.781176, "activity_30": 7.67934}, "trend_signal": 1, "fair_value": 6.676474, "relative_strength": 1.511336, "rate_of_change": 0.7628042135851825, "market_dynamics": 0.849635, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.106, "high": 8.136, "low": 7.806, "close": 7.806, "volume": 86926}, "trend_line": 7.537933, "activity_lines": {"activity_5": 7.931867, "activity_10": 7.888945, "activity_20": 7.792662, "activity_30": 7.69974}, "trend_signal": 1, "fair_value": 6.689077, "relative_strength": -0.163106, "rate_of_change": 0.6426473337071749, "market_dynamics": 0.726901, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.992, "high": 8.033, "low": 7.731, "close": 7.85, "volume": 74238}, "trend_line": 7.5803, "activity_lines": {"activity_5": 7.9098, "activity_10": 7.890091, "activity_20": 7.806343, "activity_30": 7.719873}, "trend_signal": 1, "fair_value": 6.702321, "relative_strength": -0.565793, "rate_of_change": 0.5620506311212966, "market_dynamics": 0.550087, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.846, "high": 7.846, "low": 7.498, "close": 7.555, "volume": 122596}, "trend_line": 7.606033, "activity_lines": {"activity_5": 7.786867, "activity_10": 7.833527, "activity_20": 7.790181, "activity_30": 7.718241}, "trend_signal": 1, "fair_value": 6.712917, "relative_strength": -0.669641, "rate_of_change": 0.3394720525572838, "market_dynamics": 0.133969, "expectation": {"probability": 60.7859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.641, "high": 7.908, "low": 7.596, "close": 7.903, "volume": 60177}, "trend_line": 7.632567, "activity_lines": {"activity_5": 7.799533, "activity_10": 7.8446, "activity_20": 7.806771, "activity_30": 7.7374}, "trend_signal": 1, "fair_value": 6.725763, "relative_strength": 0.988434, "rate_of_change": 0.34885465261588844, "market_dynamics": -0.299196, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.854, "high": 7.963, "low": 7.825, "close": 7.949, "volume": 137783}, "trend_line": 7.657267, "activity_lines": {"activity_5": 7.8352, "activity_10": 7.862727, "activity_20": 7.8259, "activity_30": 7.757815}, "trend_signal": 1, "fair_value": 6.739609, "relative_strength": 1.050838, "rate_of_change": 0.3236132745379132, "market_dynamics": -0.307024, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.97, "high": 7.998, "low": 7.825, "close": 7.825, "volume": 61626}, "trend_line": 7.6677, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.854145, "activity_20": 7.831367, "activity_30": 7.768637}, "trend_signal": 1, "fair_value": 6.753949, "relative_strength": -0.889998, "rate_of_change": 0.13624965669866174, "market_dynamics": -0.4949, "expectation": {"probability": 61.9584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.862, "high": 7.88, "low": 7.717, "close": 7.834, "volume": 68830}, "trend_line": 7.685367, "activity_lines": {"activity_5": 7.8452, "activity_10": 7.848273, "activity_20": 7.836443, "activity_30": 7.779366}, "trend_signal": 1, "fair_value": 6.768897, "relative_strength": -0.878007, "rate_of_change": 0.23040807543331537, "market_dynamics": -0.517123, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.863, "high": 7.892, "low": 7.847, "close": 7.877, "volume": 20176}, "trend_line": 7.703467, "activity_lines": {"activity_5": 7.866467, "activity_10": 7.849818, "activity_20": 7.843838, "activity_30": 7.791729}, "trend_signal": 1, "fair_value": 6.784135, "relative_strength": -0.256514, "rate_of_change": 0.2355125005741373, "market_dynamics": -0.609366, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.917, "high": 7.92, "low": 7.87, "close": 7.905, "volume": 48058}, "trend_line": 7.719867, "activity_lines": {"activity_5": 7.8756, "activity_10": 7.855945, "activity_20": 7.8528, "activity_30": 7.804731}, "trend_signal": 1, "fair_value": 6.798692, "relative_strength": -0.395265, "rate_of_change": 0.21289115667010675, "market_dynamics": -0.806875, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.972, "high": 8.156, "low": 7.951, "close": 8.153, "volume": 65192}, "trend_line": 7.7455, "activity_lines": {"activity_5": 7.967267, "activity_10": 7.909218, "activity_20": 7.884114, "activity_30": 7.832675}, "trend_signal": 1, "fair_value": 6.814192, "relative_strength": 0.047068, "rate_of_change": 0.33203939912436337, "market_dynamics": -0.565316, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.128, "high": 8.362, "low": 8.111, "close": 8.345, "volume": 879357}, "trend_line": 7.777433, "activity_lines": {"activity_5": 8.109333, "activity_10": 7.996364, "activity_20": 7.931676, "activity_30": 7.871353}, "trend_signal": 1, "fair_value": 6.830968, "relative_strength": 2.488448, "rate_of_change": 0.41227809695953044, "market_dynamics": -0.045724, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.213, "high": 8.28, "low": 8.086, "close": 8.211, "volume": 501750}, "trend_line": 7.8017, "activity_lines": {"activity_5": 8.172067, "activity_10": 8.049345, "activity_20": 7.963043, "activity_30": 7.899325}, "trend_signal": 1, "fair_value": 6.846269, "relative_strength": 2.637336, "rate_of_change": 0.31201811703167404, "market_dynamics": 0.425754, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.174, "high": 8.211, "low": 8.051, "close": 8.059, "volume": 313487}, "trend_line": 7.821233, "activity_lines": {"activity_5": 8.159, "activity_10": 8.068127, "activity_20": 7.977148, "activity_30": 7.915925}, "trend_signal": 1, "fair_value": 6.859449, "relative_strength": 2.37636, "rate_of_change": 0.2503685094274328, "market_dynamics": 0.648025, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.008, "high": 8.266, "low": 8.008, "close": 8.225, "volume": 258020}, "trend_line": 7.844867, "activity_lines": {"activity_5": 8.189133, "activity_10": 8.107927, "activity_20": 8.005805, "activity_30": 7.941974}, "trend_signal": 1, "fair_value": 6.874147, "relative_strength": 3.882164, "rate_of_change": 0.30217741882896837, "market_dynamics": 0.760466, "expectation": {"probability": 55.6547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.268, "high": 8.484, "low": 8.168, "close": 8.272, "volume": 92505}, "trend_line": 7.8686, "activity_lines": {"activity_5": 8.2136, "activity_10": 8.150418, "activity_20": 8.037062, "activity_30": 7.969531}, "trend_signal": 1, "fair_value": 6.888923, "relative_strength": 3.738666, "rate_of_change": 0.30252902949151345, "market_dynamics": 0.671906, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.33, "high": 8.522, "low": 8.261, "close": 8.517, "volume": 118111}, "trend_line": 7.9004, "activity_lines": {"activity_5": 8.3118, "activity_10": 8.231582, "activity_20": 8.089024, "activity_30": 8.011363}, "trend_signal": 1, "fair_value": 6.905872, "relative_strength": 5.397423, "rate_of_change": 0.4041379660930851, "market_dynamics": 0.755281, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.453, "high": 8.599, "low": 8.385, "close": 8.579, "volume": 101865}, "trend_line": 7.937667, "activity_lines": {"activity_5": 8.4192, "activity_10": 8.311436, "activity_20": 8.143876, "activity_30": 8.055144}, "trend_signal": 1, "fair_value": 6.922769, "relative_strength": 6.00389, "rate_of_change": 0.47171029314971313, "market_dynamics": 1.01578, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.505, "high": 8.628, "low": 8.351, "close": 8.402, "volume": 186060}, "trend_line": 7.962867, "activity_lines": {"activity_5": 8.443067, "activity_10": 8.345564, "activity_20": 8.178219, "activity_30": 8.085101}, "trend_signal": 1, "fair_value": 6.939365, "relative_strength": 10.94155, "rate_of_change": 0.3174736355153207, "market_dynamics": 1.092997, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.087, "high": 8.376, "low": 8.087, "close": 8.246, "volume": 106840}, "trend_line": 7.9831, "activity_lines": {"activity_5": 8.392067, "activity_10": 8.341782, "activity_20": 8.195071, "activity_30": 8.103368}, "trend_signal": 1, "fair_value": 6.955667, "relative_strength": 9.261295, "rate_of_change": 0.2540918993121468, "market_dynamics": 0.940543, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.277, "high": 8.403, "low": 8.074, "close": 8.079, "volume": 39530}, "trend_line": 7.9949, "activity_lines": {"activity_5": 8.284, "activity_10": 8.301436, "activity_20": 8.194933, "activity_30": 8.109555}, "trend_signal": 1, "fair_value": 6.971019, "relative_strength": 11.819166, "rate_of_change": 0.14781225338527682, "market_dynamics": 0.545434, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.901, "high": 8.291, "low": 7.898, "close": 7.957, "volume": 76573}, "trend_line": 8.006, "activity_lines": {"activity_5": 8.148133, "activity_10": 8.240255, "activity_20": 8.183257, "activity_30": 8.10711}, "trend_signal": 1, "fair_value": 6.984295, "relative_strength": 10.224924, "rate_of_change": 0.13883850954983662, "market_dynamics": 0.025234, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.947, "high": 8.257, "low": 7.888, "close": 8.255, "volume": 90500}, "trend_line": 8.026967, "activity_lines": {"activity_5": 8.148933, "activity_10": 8.240309, "activity_20": 8.199243, "activity_30": 8.123174}, "trend_signal": 1, "fair_value": 7.000718, "relative_strength": 9.76879, "rate_of_change": 0.2618910816887412, "market_dynamics": -0.299706, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.288, "high": 8.622, "low": 8.198, "close": 8.6, "volume": 86419}, "trend_line": 8.0538, "activity_lines": {"activity_5": 8.286333, "activity_10": 8.302291, "activity_20": 8.246157, "activity_30": 8.160144}, "trend_signal": 1, "fair_value": 7.018667, "relative_strength": 10.97923, "rate_of_change": 0.33428566480963334, "market_dynamics": -0.290788, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.529, "high": 8.84, "low": 8.51, "close": 8.84, "volume": 154598}, "trend_line": 8.087433, "activity_lines": {"activity_5": 8.490533, "activity_10": 8.398073, "activity_20": 8.310952, "activity_30": 8.210867}, "trend_signal": 1, "fair_value": 7.038551, "relative_strength": 9.619615, "rate_of_change": 0.4176041123444836, "market_dynamics": -0.014815, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.795, "high": 8.961, "low": 8.795, "close": 8.915, "volume": 83132}, "trend_line": 8.127267, "activity_lines": {"activity_5": 8.680133, "activity_10": 8.496309, "activity_20": 8.378429, "activity_30": 8.264258}, "trend_signal": 1, "fair_value": 7.05909, "relative_strength": 12.747611, "rate_of_change": 0.4925419474881465, "market_dynamics": 0.403555, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.932, "high": 8.977, "low": 8.723, "close": 8.943, "volume": 125766}, "trend_line": 8.162567, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.587945, "activity_20": 8.443971, "activity_30": 8.316886}, "trend_signal": 1, "fair_value": 7.079603, "relative_strength": 11.944824, "rate_of_change": 0.4343403508214932, "market_dynamics": 0.782643, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.119, "high": 9.32, "low": 9.061, "close": 9.149, "volume": 126990}, "trend_line": 8.207133, "activity_lines": {"activity_5": 8.969467, "activity_10": 8.709291, "activity_20": 8.52381, "activity_30": 8.380527}, "trend_signal": 1, "fair_value": 7.101, "relative_strength": 13.845318, "rate_of_change": 0.5459802045116621, "market_dynamics": 1.054102, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.139, "high": 9.254, "low": 9.059, "close": 9.102, "volume": 228889}, "trend_line": 8.2489, "activity_lines": {"activity_5": 9.040333, "activity_10": 8.811727, "activity_20": 8.59291, "activity_30": 8.43826}, "trend_signal": 1, "fair_value": 7.121314, "relative_strength": 14.668362, "rate_of_change": 0.5089109680566906, "market_dynamics": 1.218139, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.002, "high": 9.297, "low": 8.9, "close": 9.297, "volume": 94558}, "trend_line": 8.291533, "activity_lines": {"activity_5": 9.142733, "activity_10": 8.936891, "activity_20": 8.674748, "activity_30": 8.50588}, "trend_signal": 1, "fair_value": 7.142788, "relative_strength": 12.290959, "rate_of_change": 0.5168325473699352, "market_dynamics": 1.309576, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.431, "high": 9.486, "low": 9.285, "close": 9.304, "volume": 134608}, "trend_line": 8.3318, "activity_lines": {"activity_5": 9.217, "activity_10": 9.044218, "activity_20": 8.750624, "activity_30": 8.5712}, "trend_signal": 1, "fair_value": 7.163346, "relative_strength": 10.990998, "rate_of_change": 0.4856399896135016, "market_dynamics": 1.321227, "expectation": {"probability": 58.5089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c968b735-1cc5-47b7-a0cb-0fe415a830b5/", "share_image": "https://sharemaestro.com/terminal/c968b735-1cc5-47b7-a0cb-0fe415a830b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}