{"ticker": {"uuid": "c9692026-d329-4123-b827-676a7a4c9f6d", "symbol": "600962", "name": "SDIC Zhonglu Fruit Juice Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600962 rose 23.25%, moving from 20.43 to 25.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 16.40 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 42.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.18"}, {"label": "12-Week Change", "value": "23.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.30%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.40"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.200001, "high": 27.049999, "low": 24.799999, "close": 25.18, "volume": 37892302}, "trend_line": 21.735, "activity_lines": {"activity_5": 24.908, "activity_10": 23.293091, "activity_20": 22.196238, "activity_30": 22.026022}, "trend_signal": 1, "fair_value": 15.022372, "relative_strength": 16.402388, "rate_of_change": 0.6063691908905768, "market_dynamics": 1.017609, "expectation": {"probability": 42.3027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.36, "high": 12.26, "low": 11.19, "close": 12.1, "volume": 18629416}, "trend_line": 13.040333, "activity_lines": {"activity_5": 11.744667, "activity_10": 12.296182, "activity_20": 12.989, "activity_30": 13.143032}, "trend_signal": 0, "fair_value": 9.762308, "relative_strength": -3.140225, "rate_of_change": 0.35400047082063507, "market_dynamics": -1.263442, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.09, "high": 12.34, "low": 11.67, "close": 11.88, "volume": 10435376}, "trend_line": 13.084333, "activity_lines": {"activity_5": 11.767333, "activity_10": 12.123091, "activity_20": 12.84981, "activity_30": 13.068172}, "trend_signal": 0, "fair_value": 9.784744, "relative_strength": -3.265353, "rate_of_change": 0.33741469638850846, "market_dynamics": -1.301171, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.03, "high": 12.03, "low": 11.53, "close": 11.86, "volume": 7579592}, "trend_line": 13.119667, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.984, "activity_20": 12.714905, "activity_30": 12.989183}, "trend_signal": 0, "fair_value": 9.802949, "relative_strength": -4.237261, "rate_of_change": 0.27004815606572274, "market_dynamics": -1.2563, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.86, "high": 12.03, "low": 11.38, "close": 11.53, "volume": 8278023}, "trend_line": 13.113, "activity_lines": {"activity_5": 11.752667, "activity_10": 11.824182, "activity_20": 12.55481, "activity_30": 12.886624}, "trend_signal": 0, "fair_value": 9.821795, "relative_strength": -6.841761, "rate_of_change": -0.05081683856762677, "market_dynamics": -1.268263, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.53, "high": 12.58, "low": 11.28, "close": 12.58, "volume": 18184099}, "trend_line": 13.144667, "activity_lines": {"activity_5": 12.030667, "activity_10": 11.914, "activity_20": 12.505952, "activity_30": 12.852237}, "trend_signal": 0, "fair_value": 9.843205, "relative_strength": 0.343213, "rate_of_change": 0.24149317471212198, "market_dynamics": -1.108123, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.48, "high": 12.66, "low": 11.81, "close": 11.99, "volume": 23098369}, "trend_line": 13.122333, "activity_lines": {"activity_5": 12.030667, "activity_10": 11.924182, "activity_20": 12.407857, "activity_30": 12.777742}, "trend_signal": 0, "fair_value": 9.86, "relative_strength": -2.26031, "rate_of_change": -0.16990921108918727, "market_dynamics": -0.909162, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.85, "high": 11.98, "low": 11.0, "close": 11.94, "volume": 21992026}, "trend_line": 13.101, "activity_lines": {"activity_5": 12.021333, "activity_10": 11.933273, "activity_20": 12.317048, "activity_30": 12.701462}, "trend_signal": 0, "fair_value": 9.878205, "relative_strength": -3.075307, "rate_of_change": -0.16257017711712157, "market_dynamics": -0.704962, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.91, "high": 12.05, "low": 11.45, "close": 11.7, "volume": 11587606}, "trend_line": 13.066667, "activity_lines": {"activity_5": 11.928, "activity_10": 11.907273, "activity_20": 12.213667, "activity_30": 12.611075}, "trend_signal": 0, "fair_value": 9.894744, "relative_strength": -5.13067, "rate_of_change": -0.2620639645828576, "market_dynamics": -0.596713, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.71, "high": 11.89, "low": 11.31, "close": 11.63, "volume": 9965100}, "trend_line": 12.973, "activity_lines": {"activity_5": 11.822, "activity_10": 11.869455, "activity_20": 12.112571, "activity_30": 12.518387}, "trend_signal": 0, "fair_value": 9.913205, "relative_strength": -6.979719, "rate_of_change": -0.7168392674275692, "market_dynamics": -0.677834, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.73, "high": 11.94, "low": 11.53, "close": 11.8, "volume": 12676909}, "trend_line": 12.891, "activity_lines": {"activity_5": 11.766, "activity_10": 11.859091, "activity_20": 12.037619, "activity_30": 12.44271}, "trend_signal": 0, "fair_value": 9.931795, "relative_strength": -3.683348, "rate_of_change": -0.6320820164958046, "market_dynamics": -0.592942, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.73, "high": 11.94, "low": 11.61, "close": 11.87, "volume": 9400784}, "trend_line": 12.853667, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.853455, "activity_20": 11.981095, "activity_30": 12.376839}, "trend_signal": 0, "fair_value": 9.947628, "relative_strength": -6.460829, "rate_of_change": -0.2896051508804614, "market_dynamics": -0.500497, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.9, "high": 12.19, "low": 11.82, "close": 11.98, "volume": 12681487}, "trend_line": 12.813667, "activity_lines": {"activity_5": 11.849333, "activity_10": 11.872, "activity_20": 11.945381, "activity_30": 12.320473}, "trend_signal": 0, "fair_value": 9.968526, "relative_strength": -6.013448, "rate_of_change": -0.3111952410156506, "market_dynamics": -0.178854, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.33, "close": 11.35, "volume": 10262274}, "trend_line": 12.753, "activity_lines": {"activity_5": 11.700667, "activity_10": 11.774182, "activity_20": 11.859048, "activity_30": 12.226043}, "trend_signal": 0, "fair_value": 9.985705, "relative_strength": -8.131771, "rate_of_change": -0.4734554128806412, "market_dynamics": -0.026837, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.35, "high": 11.53, "low": 11.1, "close": 11.25, "volume": 7347676}, "trend_line": 12.665, "activity_lines": {"activity_5": 11.542, "activity_10": 11.667455, "activity_20": 11.775905, "activity_30": 12.129075}, "trend_signal": 0, "fair_value": 10.001667, "relative_strength": -7.24834, "rate_of_change": -0.6900337175566609, "market_dynamics": -0.098704, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.24, "high": 11.5, "low": 10.97, "close": 11.12, "volume": 8880140}, "trend_line": 12.567667, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.542182, "activity_20": 11.697095, "activity_30": 12.029398}, "trend_signal": 0, "fair_value": 10.016474, "relative_strength": -6.290862, "rate_of_change": -0.7685195420449981, "market_dynamics": -0.248961, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.66, "high": 11.78, "low": 11.05, "close": 11.5, "volume": 13015271}, "trend_line": 12.467, "activity_lines": {"activity_5": 11.360667, "activity_10": 11.512545, "activity_20": 11.668667, "activity_30": 11.960516}, "trend_signal": 0, "fair_value": 10.025449, "relative_strength": -5.251147, "rate_of_change": -0.8009998991857408, "market_dynamics": -0.339786, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.5, "high": 11.57, "low": 11.11, "close": 11.28, "volume": 9561000}, "trend_line": 12.373, "activity_lines": {"activity_5": 11.307333, "activity_10": 11.451818, "activity_20": 11.623714, "activity_30": 11.883935}, "trend_signal": 0, "fair_value": 10.027949, "relative_strength": -6.541081, "rate_of_change": -0.7539905350124424, "market_dynamics": -0.416655, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.35, "high": 11.39, "low": 10.75, "close": 10.86, "volume": 8741600}, "trend_line": 12.282333, "activity_lines": {"activity_5": 11.160667, "activity_10": 11.326727, "activity_20": 11.544143, "activity_30": 11.786323}, "trend_signal": 0, "fair_value": 10.036923, "relative_strength": -9.939413, "rate_of_change": -0.7327810555241238, "market_dynamics": -0.518189, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.85, "high": 11.35, "low": 10.52, "close": 10.8, "volume": 11904151}, "trend_line": 12.185, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.206, "activity_20": 11.463095, "activity_30": 11.690688}, "trend_signal": 0, "fair_value": 10.04859, "relative_strength": -10.852561, "rate_of_change": -0.7924634513654614, "market_dynamics": -0.618537, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.8, "high": 11.36, "low": 10.58, "close": 11.22, "volume": 7023951}, "trend_line": 12.083333, "activity_lines": {"activity_5": 11.062667, "activity_10": 11.176727, "activity_20": 11.425095, "activity_30": 11.62843}, "trend_signal": 0, "fair_value": 10.065, "relative_strength": -6.810128, "rate_of_change": -0.8343619203939338, "market_dynamics": -0.795774, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.17, "high": 11.17, "low": 10.19, "close": 10.22, "volume": 11872617}, "trend_line": 11.956, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.976182, "activity_20": 11.292524, "activity_30": 11.508215}, "trend_signal": 0, "fair_value": 10.075192, "relative_strength": -14.522911, "rate_of_change": -1.0537903738976668, "market_dynamics": -0.926648, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.21, "high": 10.38, "low": 10.06, "close": 10.1, "volume": 7785469}, "trend_line": 11.827667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.783818, "activity_20": 11.157476, "activity_30": 11.388473}, "trend_signal": 0, "fair_value": 10.087308, "relative_strength": -12.559233, "rate_of_change": -1.073377383740378, "market_dynamics": -1.052672, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.17, "high": 10.61, "low": 9.86, "close": 10.6, "volume": 7749800}, "trend_line": 11.713667, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.716545, "activity_20": 11.078524, "activity_30": 11.309269}, "trend_signal": 0, "fair_value": 10.102115, "relative_strength": -9.296744, "rate_of_change": -0.9638418125907735, "market_dynamics": -1.064453, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.46, "close": 10.74, "volume": 7425581}, "trend_line": 11.579667, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.688364, "activity_20": 11.018905, "activity_30": 11.246452}, "trend_signal": 0, "fair_value": 10.11641, "relative_strength": -8.524611, "rate_of_change": -1.1439628597944485, "market_dynamics": -1.136691, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.8, "high": 12.56, "low": 10.61, "close": 12.53, "volume": 42566869}, "trend_line": 11.527333, "activity_lines": {"activity_5": 11.188667, "activity_10": 10.994909, "activity_20": 11.133524, "activity_30": 11.307763}, "trend_signal": 0, "fair_value": 10.142885, "relative_strength": 6.213219, "rate_of_change": -0.45194736601665747, "market_dynamics": -0.50336, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.4, "high": 12.83, "low": 12.18, "close": 12.51, "volume": 27600122}, "trend_line": 11.53, "activity_lines": {"activity_5": 11.746, "activity_10": 11.272182, "activity_20": 11.246476, "activity_30": 11.371161}, "trend_signal": 0, "fair_value": 10.170705, "relative_strength": 5.36499, "rate_of_change": 0.023136314358220278, "market_dynamics": 0.244458, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.45, "high": 12.7, "low": 11.93, "close": 12.18, "volume": 18395034}, "trend_line": 11.522333, "activity_lines": {"activity_5": 12.040667, "activity_10": 11.471091, "activity_20": 11.325524, "activity_30": 11.413097}, "trend_signal": 0, "fair_value": 10.198141, "relative_strength": 2.916259, "rate_of_change": -0.06649609713789806, "market_dynamics": 0.864868, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.14, "high": 12.66, "low": 11.98, "close": 12.47, "volume": 15659647}, "trend_line": 11.546333, "activity_lines": {"activity_5": 12.293333, "activity_10": 11.706364, "activity_20": 11.431048, "activity_30": 11.474237}, "trend_signal": 0, "fair_value": 10.228846, "relative_strength": 5.677661, "rate_of_change": 0.2082911507591467, "market_dynamics": 1.446951, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.33, "high": 13.0, "low": 12.01, "close": 12.11, "volume": 35872361}, "trend_line": 11.568667, "activity_lines": {"activity_5": 12.301333, "activity_10": 11.846909, "activity_20": 11.498619, "activity_30": 11.510602}, "trend_signal": 0, "fair_value": 10.254679, "relative_strength": 4.76069, "rate_of_change": 0.1934293771017947, "market_dynamics": 1.420464, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.94, "high": 12.8, "low": 11.8, "close": 12.35, "volume": 24319014}, "trend_line": 11.601667, "activity_lines": {"activity_5": 12.298, "activity_10": 12.007273, "activity_20": 11.586762, "activity_30": 11.561011}, "trend_signal": 0, "fair_value": 10.280705, "relative_strength": 7.730173, "rate_of_change": 0.28525326210877405, "market_dynamics": 1.29235, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.27, "high": 12.32, "low": 11.64, "close": 11.82, "volume": 14832549}, "trend_line": 11.592333, "activity_lines": {"activity_5": 12.13, "activity_10": 12.050727, "activity_20": 11.62181, "activity_30": 11.575097}, "trend_signal": 0, "fair_value": 10.305897, "relative_strength": 4.320139, "rate_of_change": -0.08045395545313308, "market_dynamics": 1.113703, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.8, "high": 12.12, "low": 11.52, "close": 12.05, "volume": 14796600}, "trend_line": 11.598, "activity_lines": {"activity_5": 12.084667, "activity_10": 12.106909, "activity_20": 11.679, "activity_30": 11.604624}, "trend_signal": 1, "fair_value": 10.331346, "relative_strength": 4.432392, "rate_of_change": 0.0488857592341486, "market_dynamics": 0.970672, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.06, "high": 12.09, "low": 11.5, "close": 11.62, "volume": 8520401}, "trend_line": 11.59, "activity_lines": {"activity_5": 11.904667, "activity_10": 12.049455, "activity_20": 11.694905, "activity_30": 11.606043}, "trend_signal": 1, "fair_value": 10.349103, "relative_strength": 2.43008, "rate_of_change": -0.06897740989826603, "market_dynamics": 0.689934, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.63, "high": 11.78, "low": 11.37, "close": 11.46, "volume": 10293248}, "trend_line": 11.587667, "activity_lines": {"activity_5": 11.728, "activity_10": 11.944364, "activity_20": 11.694286, "activity_30": 11.597656}, "trend_signal": 1, "fair_value": 10.36609, "relative_strength": 2.82229, "rate_of_change": -0.02012942191544556, "market_dynamics": 0.420392, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.43, "high": 11.61, "low": 10.55, "close": 10.94, "volume": 10675200}, "trend_line": 11.533, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.731636, "activity_20": 11.643143, "activity_30": 11.555871}, "trend_signal": 0, "fair_value": 10.381346, "relative_strength": 0.032381, "rate_of_change": -0.47176882110954904, "market_dynamics": 0.234057, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.94, "high": 12.59, "low": 9.98, "close": 12.35, "volume": 36194260}, "trend_line": 11.545, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.804182, "activity_20": 11.727143, "activity_30": 11.608581}, "trend_signal": 1, "fair_value": 10.401603, "relative_strength": 9.957179, "rate_of_change": 0.10404924997832701, "market_dynamics": 0.333712, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.34, "high": 12.75, "low": 9.99, "close": 10.26, "volume": 41011173}, "trend_line": 11.489, "activity_lines": {"activity_5": 11.204, "activity_10": 11.499636, "activity_20": 11.608048, "activity_30": 11.525677}, "trend_signal": 0, "fair_value": 10.412564, "relative_strength": -2.362039, "rate_of_change": -0.4850584668687671, "market_dynamics": 0.183856, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.01, "high": 10.01, "low": 7.52, "close": 8.56, "volume": 31825812}, "trend_line": 11.384333, "activity_lines": {"activity_5": 10.282, "activity_10": 10.920909, "activity_20": 11.331905, "activity_30": 11.33671}, "trend_signal": 0, "fair_value": 10.419231, "relative_strength": -21.82722, "rate_of_change": -0.9110192357907646, "market_dynamics": -0.100595, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.75, "high": 9.55, "low": 8.59, "close": 9.49, "volume": 21307355}, "trend_line": 11.313, "activity_lines": {"activity_5": 9.874, "activity_10": 10.582364, "activity_20": 11.155286, "activity_30": 11.214495}, "trend_signal": 0, "fair_value": 10.432756, "relative_strength": -16.854529, "rate_of_change": -0.626589190600795, "market_dynamics": -0.37282, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.67, "high": 9.98, "low": 9.0, "close": 9.2, "volume": 19929852}, "trend_line": 11.226333, "activity_lines": {"activity_5": 9.500667, "activity_10": 10.238727, "activity_20": 10.957286, "activity_30": 11.078172}, "trend_signal": 0, "fair_value": 10.446538, "relative_strength": -19.50689, "rate_of_change": -0.7660832670379233, "market_dynamics": -0.945217, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.21, "high": 9.29, "low": 8.78, "close": 8.91, "volume": 13147602}, "trend_line": 11.127667, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.899636, "activity_20": 10.741286, "activity_30": 10.928731}, "trend_signal": 0, "fair_value": 10.462692, "relative_strength": -22.024361, "rate_of_change": -0.8788800403479898, "market_dynamics": -1.18887, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.9, "high": 9.32, "low": 8.85, "close": 9.27, "volume": 13922154}, "trend_line": 11.037333, "activity_lines": {"activity_5": 9.142, "activity_10": 9.678909, "activity_20": 10.56581, "activity_30": 10.808882}, "trend_signal": 0, "fair_value": 10.480577, "relative_strength": -18.579848, "rate_of_change": -0.8117963990115838, "market_dynamics": -1.197649, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.29, "high": 9.69, "low": 9.2, "close": 9.44, "volume": 13586106}, "trend_line": 10.973667, "activity_lines": {"activity_5": 9.26, "activity_10": 9.539636, "activity_20": 10.410476, "activity_30": 10.705828}, "trend_signal": 0, "fair_value": 10.497179, "relative_strength": -16.367928, "rate_of_change": -0.5768241295247644, "market_dynamics": -1.12763, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.34, "high": 10.33, "low": 9.3, "close": 9.71, "volume": 25658791}, "trend_line": 10.922333, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.489091, "activity_20": 10.286381, "activity_30": 10.624301}, "trend_signal": 0, "fair_value": 10.514295, "relative_strength": -13.28691, "rate_of_change": -0.46779258018309333, "market_dynamics": -0.948752, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.71, "high": 10.69, "low": 9.67, "close": 10.21, "volume": 14815159}, "trend_line": 10.892, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.561273, "activity_20": 10.21481, "activity_30": 10.578344}, "trend_signal": 0, "fair_value": 10.532885, "relative_strength": -9.198948, "rate_of_change": -0.27771539285609226, "market_dynamics": -0.733343, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.28, "high": 10.67, "low": 9.48, "close": 9.49, "volume": 25255781}, "trend_line": 10.825, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.515818, "activity_20": 10.085714, "activity_30": 10.487892}, "trend_signal": 0, "fair_value": 10.548013, "relative_strength": -13.589569, "rate_of_change": -0.6151303709144341, "market_dynamics": -0.546781, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 9.54, "low": 8.42, "close": 9.01, "volume": 18225504}, "trend_line": 10.749333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.435091, "activity_20": 9.925286, "activity_30": 10.370796}, "trend_signal": 0, "fair_value": 10.558846, "relative_strength": -18.627252, "rate_of_change": -0.6990023094688154, "market_dynamics": -0.473479, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.98, "high": 9.44, "low": 8.72, "close": 9.43, "volume": 9284291}, "trend_line": 10.701667, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.453455, "activity_20": 9.819952, "activity_30": 10.285677}, "trend_signal": 0, "fair_value": 10.572628, "relative_strength": -15.17583, "rate_of_change": -0.44343216458174234, "market_dynamics": -0.490433, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.43, "high": 9.97, "low": 9.38, "close": 9.9, "volume": 5194491}, "trend_line": 10.671667, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.541455, "activity_20": 9.773857, "activity_30": 10.233957}, "trend_signal": 0, "fair_value": 10.588526, "relative_strength": -11.141554, "rate_of_change": -0.28033015790905413, "market_dynamics": -0.420491, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.05, "high": 10.17, "low": 9.78, "close": 9.97, "volume": 11200634}, "trend_line": 10.63, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.634727, "activity_20": 9.744952, "activity_30": 10.188688}, "trend_signal": 0, "fair_value": 10.606795, "relative_strength": -11.746321, "rate_of_change": -0.390445091661861, "market_dynamics": -0.348856, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.96, "high": 10.41, "low": 9.82, "close": 10.3, "volume": 16563700}, "trend_line": 10.632667, "activity_lines": {"activity_5": 9.93, "activity_10": 9.774, "activity_20": 9.75881, "activity_30": 10.167398}, "trend_signal": 0, "fair_value": 10.626987, "relative_strength": -8.729184, "rate_of_change": 0.02508936970836185, "market_dynamics": -0.024235, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.3, "high": 11.61, "low": 10.13, "close": 11.14, "volume": 43965128}, "trend_line": 10.667333, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.040727, "activity_20": 9.859905, "activity_30": 10.200129}, "trend_signal": 0, "fair_value": 10.651282, "relative_strength": 0.723399, "rate_of_change": 0.32603296990303227, "market_dynamics": 0.463268, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.1, "high": 11.93, "low": 10.7, "close": 11.93, "volume": 36677936}, "trend_line": 10.711667, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.417091, "activity_20": 10.040571, "activity_30": 10.281591}, "trend_signal": 0, "fair_value": 10.680064, "relative_strength": 7.834059, "rate_of_change": 0.41560528765719595, "market_dynamics": 0.886757, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.71, "high": 13.54, "low": 11.3, "close": 11.66, "volume": 50733526}, "trend_line": 10.742333, "activity_lines": {"activity_5": 11.334, "activity_10": 10.699091, "activity_20": 10.194048, "activity_30": 10.342774}, "trend_signal": 0, "fair_value": 10.704744, "relative_strength": 6.550437, "rate_of_change": 0.2862859721087304, "market_dynamics": 1.278305, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.56, "high": 12.06, "low": 11.33, "close": 12.02, "volume": 17090832}, "trend_line": 10.725333, "activity_lines": {"activity_5": 11.674, "activity_10": 11.011091, "activity_20": 10.380857, "activity_30": 10.425204}, "trend_signal": 0, "fair_value": 10.731218, "relative_strength": 10.342854, "rate_of_change": -0.15825240196893203, "market_dynamics": 1.389433, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.05, "high": 12.6, "low": 11.53, "close": 11.98, "volume": 17288361}, "trend_line": 10.707667, "activity_lines": {"activity_5": 11.864, "activity_10": 11.282909, "activity_20": 10.558714, "activity_30": 10.506151}, "trend_signal": 0, "fair_value": 10.757244, "relative_strength": 10.986839, "rate_of_change": -0.16471283455719657, "market_dynamics": 1.294935, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.77, "high": 12.34, "low": 11.23, "close": 11.96, "volume": 14480240}, "trend_line": 10.700333, "activity_lines": {"activity_5": 11.935333, "activity_10": 11.505818, "activity_20": 10.736429, "activity_30": 10.586946}, "trend_signal": 0, "fair_value": 10.78359, "relative_strength": 11.837302, "rate_of_change": -0.06849297797550273, "market_dynamics": 1.140547, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.96, "high": 12.08, "low": 11.48, "close": 11.75, "volume": 8276400}, "trend_line": 10.676333, "activity_lines": {"activity_5": 11.882, "activity_10": 11.636909, "activity_20": 10.886048, "activity_30": 10.654667}, "trend_signal": 0, "fair_value": 10.808333, "relative_strength": 10.386572, "rate_of_change": -0.22429208511549042, "market_dynamics": 0.935339, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.83, "high": 12.24, "low": 10.6, "close": 11.99, "volume": 13721335}, "trend_line": 10.672333, "activity_lines": {"activity_5": 11.920667, "activity_10": 11.769455, "activity_20": 11.043333, "activity_30": 10.739419}, "trend_signal": 1, "fair_value": 10.83641, "relative_strength": 11.649118, "rate_of_change": -0.03746604756520389, "market_dynamics": 0.850103, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.01, "high": 12.1, "low": 11.11, "close": 11.65, "volume": 8896404}, "trend_line": 10.649, "activity_lines": {"activity_5": 11.824, "activity_10": 11.802182, "activity_20": 11.156333, "activity_30": 10.802495}, "trend_signal": 1, "fair_value": 10.860256, "relative_strength": 7.941017, "rate_of_change": -0.21863073425464644, "market_dynamics": 0.749625, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.65, "high": 12.94, "low": 11.46, "close": 12.9, "volume": 16614968}, "trend_line": 10.685, "activity_lines": {"activity_5": 12.168667, "activity_10": 12.031636, "activity_20": 11.376714, "activity_30": 10.94772}, "trend_signal": 1, "fair_value": 10.892244, "relative_strength": 22.734502, "rate_of_change": 0.33805991172881367, "market_dynamics": 0.842742, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.84, "high": 13.38, "low": 12.52, "close": 12.95, "volume": 13989259}, "trend_line": 10.715, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.222909, "activity_20": 11.582857, "activity_30": 11.093849}, "trend_signal": 1, "fair_value": 10.926282, "relative_strength": 22.124781, "rate_of_change": 0.28076743097800055, "market_dynamics": 1.003512, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.88, "high": 12.98, "low": 11.9, "close": 12.79, "volume": 12887901}, "trend_line": 10.754, "activity_lines": {"activity_5": 12.649333, "activity_10": 12.352182, "activity_20": 11.756238, "activity_30": 11.22772}, "trend_signal": 1, "fair_value": 10.959679, "relative_strength": 21.891204, "rate_of_change": 0.36397573495100044, "market_dynamics": 1.102891, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.7, "high": 13.64, "low": 12.58, "close": 13.54, "volume": 12002893}, "trend_line": 10.823333, "activity_lines": {"activity_5": 13.010667, "activity_10": 12.602182, "activity_20": 11.985095, "activity_30": 11.407462}, "trend_signal": 1, "fair_value": 11.000256, "relative_strength": 27.557937, "rate_of_change": 0.6447182443741892, "market_dynamics": 1.24053, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.21, "close": 12.22, "volume": 10625560}, "trend_line": 10.866, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.578, "activity_20": 12.07, "activity_30": 11.49757}, "trend_signal": 1, "fair_value": 11.030705, "relative_strength": 15.69729, "rate_of_change": 0.3942131319437348, "market_dynamics": 0.97534, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.1, "high": 12.64, "low": 12.04, "close": 12.12, "volume": 7410831}, "trend_line": 10.858333, "activity_lines": {"activity_5": 12.575333, "activity_10": 12.532, "activity_20": 12.13581, "activity_30": 11.578473}, "trend_signal": 1, "fair_value": 11.062821, "relative_strength": 14.839965, "rate_of_change": -0.07055954353027469, "market_dynamics": 0.628363, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.08, "high": 12.45, "low": 10.8, "close": 10.84, "volume": 15146156}, "trend_line": 10.877667, "activity_lines": {"activity_5": 11.947333, "activity_10": 12.250727, "activity_20": 12.06719, "activity_30": 11.57729}, "trend_signal": 1, "fair_value": 11.086795, "relative_strength": 5.390771, "rate_of_change": 0.17805679748448153, "market_dynamics": 0.141708, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.8, "high": 11.25, "low": 10.6, "close": 11.01, "volume": 8340310}, "trend_line": 10.959333, "activity_lines": {"activity_5": 11.516667, "activity_10": 12.020727, "activity_20": 12.006048, "activity_30": 11.585828}, "trend_signal": 1, "fair_value": 11.109872, "relative_strength": 9.259951, "rate_of_change": 0.7507676048549771, "market_dynamics": -0.410133, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.02, "high": 11.6, "low": 10.72, "close": 11.55, "volume": 5752200}, "trend_line": 11.028, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.902364, "activity_20": 11.98881, "activity_30": 11.623935}, "trend_signal": 1, "fair_value": 11.138397, "relative_strength": 12.898086, "rate_of_change": 0.6265618537186486, "market_dynamics": -0.690924, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.45, "high": 12.55, "low": 11.38, "close": 12.4, "volume": 12231161}, "trend_line": 11.134667, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.946545, "activity_20": 12.044667, "activity_30": 11.712452}, "trend_signal": 1, "fair_value": 11.170192, "relative_strength": 7.14492, "rate_of_change": 0.9672379397896249, "market_dynamics": -0.719847, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.5, "high": 13.57, "low": 12.5, "close": 13.48, "volume": 8009150}, "trend_line": 11.287, "activity_lines": {"activity_5": 12.300667, "activity_10": 12.173455, "activity_20": 12.19181, "activity_30": 11.863763}, "trend_signal": 1, "fair_value": 11.206987, "relative_strength": 7.45886, "rate_of_change": 1.3680965941774503, "market_dynamics": -0.518981, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.6, "high": 15.14, "low": 12.93, "close": 14.0, "volume": 38244462}, "trend_line": 11.444667, "activity_lines": {"activity_5": 13.015333, "activity_10": 12.484364, "activity_20": 12.373333, "activity_30": 12.038796}, "trend_signal": 1, "fair_value": 11.243718, "relative_strength": 15.284651, "rate_of_change": 1.3968902276955788, "market_dynamics": -0.036066, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.87, "high": 15.99, "low": 13.6, "close": 15.38, "volume": 56528526}, "trend_line": 11.642667, "activity_lines": {"activity_5": 13.979333, "activity_10": 13.027091, "activity_20": 12.672667, "activity_30": 12.292688}, "trend_signal": 1, "fair_value": 11.284615, "relative_strength": 24.057849, "rate_of_change": 1.7300634435235083, "market_dynamics": 0.485598, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.35, "high": 18.9, "low": 15.15, "close": 17.889999, "volume": 47081554}, "trend_line": 11.915333, "activity_lines": {"activity_5": 15.488666, "activity_10": 13.979091, "activity_20": 13.194619, "activity_30": 12.695742}, "trend_signal": 1, "fair_value": 11.339615, "relative_strength": 41.18191, "rate_of_change": 2.3419548115565014, "market_dynamics": 0.917523, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.780001, "high": 18.1, "low": 16.559999, "close": 16.6, "volume": 35868432}, "trend_line": 12.128333, "activity_lines": {"activity_5": 16.145333, "activity_10": 14.617454, "activity_20": 13.564048, "activity_30": 12.997978}, "trend_signal": 1, "fair_value": 11.38859, "relative_strength": 31.085552, "rate_of_change": 1.7876126500199299, "market_dynamics": 1.234361, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.559999, "high": 17.370001, "low": 16.1, "close": 16.360001, "volume": 24900949}, "trend_line": 12.357333, "activity_lines": {"activity_5": 16.442, "activity_10": 15.132545, "activity_20": 13.88881, "activity_30": 13.270989}, "trend_signal": 1, "fair_value": 11.434231, "relative_strength": 21.72096, "rate_of_change": 1.8881407692219614, "market_dynamics": 1.26837, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.360001, "high": 18.58, "low": 16.1, "close": 16.16, "volume": 32242216}, "trend_line": 12.595667, "activity_lines": {"activity_5": 16.48, "activity_10": 15.534182, "activity_20": 14.173667, "activity_30": 13.516323}, "trend_signal": 1, "fair_value": 11.483141, "relative_strength": 24.174455, "rate_of_change": 1.9286847736481654, "market_dynamics": 1.236487, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.299999, "high": 16.77, "low": 15.48, "close": 15.68, "volume": 20326054}, "trend_line": 12.804, "activity_lines": {"activity_5": 16.214, "activity_10": 15.751818, "activity_20": 14.39281, "activity_30": 13.715312}, "trend_signal": 1, "fair_value": 11.527628, "relative_strength": 22.405287, "rate_of_change": 1.65400530198202, "market_dynamics": 1.014067, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.69, "high": 16.18, "low": 14.91, "close": 15.62, "volume": 20026598}, "trend_line": 12.994667, "activity_lines": {"activity_5": 15.908, "activity_10": 15.873636, "activity_20": 14.587524, "activity_30": 13.896989}, "trend_signal": 1, "fair_value": 11.56891, "relative_strength": 19.360287, "rate_of_change": 1.4891205873164595, "market_dynamics": 0.858223, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.52, "high": 16.52, "low": 14.93, "close": 15.27, "volume": 16419055}, "trend_line": 13.171333, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.857818, "activity_20": 14.731619, "activity_30": 14.043785}, "trend_signal": 1, "fair_value": 11.61109, "relative_strength": 13.817833, "rate_of_change": 1.359526950555954, "market_dynamics": 0.690841, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.21, "high": 16.25, "low": 14.84, "close": 15.48, "volume": 21647235}, "trend_line": 13.344, "activity_lines": {"activity_5": 15.524, "activity_10": 15.828, "activity_20": 14.878476, "activity_30": 14.192731}, "trend_signal": 1, "fair_value": 11.646795, "relative_strength": 15.524214, "rate_of_change": 1.3109303363600235, "market_dynamics": 0.558683, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.48, "high": 15.77, "low": 14.26, "close": 14.59, "volume": 15732109}, "trend_line": 13.459, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.6, "activity_20": 14.928286, "activity_30": 14.273118}, "trend_signal": 1, "fair_value": 11.677821, "relative_strength": 9.580085, "rate_of_change": 0.8618105515587546, "market_dynamics": 0.384178, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.3, "close": 13.83, "volume": 14990610}, "trend_line": 13.522333, "activity_lines": {"activity_5": 14.674, "activity_10": 15.223091, "activity_20": 14.897905, "activity_30": 14.297054}, "trend_signal": 1, "fair_value": 11.707885, "relative_strength": 2.886055, "rate_of_change": 0.47056244891893967, "market_dynamics": 0.061327, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.83, "high": 13.83, "low": 12.17, "close": 12.19, "volume": 11695000}, "trend_line": 13.54, "activity_lines": {"activity_5": 13.751333, "activity_10": 14.576182, "activity_20": 14.706381, "activity_30": 14.211097}, "trend_signal": 1, "fair_value": 11.721923, "relative_strength": -3.866436, "rate_of_change": 0.13065053197550625, "market_dynamics": -0.360751, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.31, "high": 12.6, "low": 11.54, "close": 11.9, "volume": 12554520}, "trend_line": 13.536, "activity_lines": {"activity_5": 12.960667, "activity_10": 13.980182, "activity_20": 14.493667, "activity_30": 14.10529}, "trend_signal": 0, "fair_value": 11.733462, "relative_strength": -4.784664, "rate_of_change": -0.029542097488918465, "market_dynamics": -0.832675, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.77, "high": 14.2, "low": 11.52, "close": 13.43, "volume": 22331250}, "trend_line": 13.584333, "activity_lines": {"activity_5": 12.904667, "activity_10": 13.747818, "activity_20": 14.42819, "activity_30": 14.098452}, "trend_signal": 0, "fair_value": 11.753782, "relative_strength": 4.942629, "rate_of_change": 0.35707003546100247, "market_dynamics": -1.055729, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.42, "high": 13.8, "low": 12.53, "close": 12.86, "volume": 16495880}, "trend_line": 13.614333, "activity_lines": {"activity_5": 12.795333, "activity_10": 13.465091, "activity_20": 14.30219, "activity_30": 14.05172}, "trend_signal": 0, "fair_value": 11.772372, "relative_strength": 0.110374, "rate_of_change": 0.2208426427708991, "market_dynamics": -1.173137, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.86, "high": 13.3, "low": 12.86, "close": 12.98, "volume": 3173701}, "trend_line": 13.655333, "activity_lines": {"activity_5": 12.841333, "activity_10": 13.264182, "activity_20": 14.178, "activity_30": 14.010796}, "trend_signal": 0, "fair_value": 11.787564, "relative_strength": 1.230978, "rate_of_change": 0.3011532037595993, "market_dynamics": -1.146712, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.98, "high": 13.67, "low": 12.67, "close": 13.35, "volume": 8363914}, "trend_line": 13.700667, "activity_lines": {"activity_5": 13.067333, "activity_10": 13.179636, "activity_20": 14.079667, "activity_30": 13.991097}, "trend_signal": 0, "fair_value": 11.805513, "relative_strength": 2.303096, "rate_of_change": 0.33198750993475334, "market_dynamics": -1.089086, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.44, "high": 14.21, "low": 13.35, "close": 13.49, "volume": 15365144}, "trend_line": 13.762, "activity_lines": {"activity_5": 13.262667, "activity_10": 13.161818, "activity_20": 13.986095, "activity_30": 13.977505}, "trend_signal": 0, "fair_value": 11.827436, "relative_strength": 1.529922, "rate_of_change": 0.4476643363421737, "market_dynamics": -1.045221, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.59, "high": 14.21, "low": 13.37, "close": 13.73, "volume": 18548142}, "trend_line": 13.789667, "activity_lines": {"activity_5": 13.432, "activity_10": 13.22, "activity_20": 13.91019, "activity_30": 13.975441}, "trend_signal": 0, "fair_value": 11.856538, "relative_strength": 1.899053, "rate_of_change": 0.201039093155059, "market_dynamics": -0.874712, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.76, "high": 14.06, "low": 13.39, "close": 13.76, "volume": 13532749}, "trend_line": 13.816667, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.315455, "activity_20": 13.835952, "activity_30": 13.973527}, "trend_signal": 0, "fair_value": 11.889744, "relative_strength": 3.361501, "rate_of_change": 0.19579878179800153, "market_dynamics": -0.699926, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.67, "high": 14.47, "low": 13.28, "close": 13.98, "volume": 20082130}, "trend_line": 13.856333, "activity_lines": {"activity_5": 13.764, "activity_10": 13.466, "activity_20": 13.78381, "activity_30": 13.984065}, "trend_signal": 0, "fair_value": 11.924295, "relative_strength": 2.804114, "rate_of_change": 0.2870880509749468, "market_dynamics": -0.442559, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.81, "high": 14.28, "low": 13.46, "close": 14.2, "volume": 15426127}, "trend_line": 13.878333, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.653818, "activity_20": 13.759286, "activity_30": 14.006237}, "trend_signal": 0, "fair_value": 11.957308, "relative_strength": 2.440057, "rate_of_change": 0.15877216576709177, "market_dynamics": -0.264614, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.23, "high": 14.29, "low": 13.58, "close": 13.64, "volume": 12459039}, "trend_line": 13.925667, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.703273, "activity_20": 13.699, "activity_30": 13.99086}, "trend_signal": 0, "fair_value": 11.980449, "relative_strength": -0.451072, "rate_of_change": 0.3410640168383414, "market_dynamics": -0.225081, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.58, "high": 13.69, "low": 12.85, "close": 12.91, "volume": 12783100}, "trend_line": 13.952, "activity_lines": {"activity_5": 13.562, "activity_10": 13.588364, "activity_20": 13.583286, "activity_30": 13.925333}, "trend_signal": 0, "fair_value": 12.000385, "relative_strength": -5.692281, "rate_of_change": 0.18909686695796527, "market_dynamics": -0.180879, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.72, "high": 13.21, "low": 12.43, "close": 12.96, "volume": 11667891}, "trend_line": 14.022667, "activity_lines": {"activity_5": 13.316, "activity_10": 13.492, "activity_20": 13.488762, "activity_30": 13.861333}, "trend_signal": 0, "fair_value": 12.021154, "relative_strength": -5.30943, "rate_of_change": 0.506500860091745, "market_dynamics": -0.209426, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.42, "high": 12.61, "low": 10.79, "close": 12.29, "volume": 35535514}, "trend_line": 14.065333, "activity_lines": {"activity_5": 12.9, "activity_10": 13.272, "activity_20": 13.345667, "activity_30": 13.749548}, "trend_signal": 0, "fair_value": 12.036154, "relative_strength": -7.609894, "rate_of_change": 0.3042645168711525, "market_dynamics": -0.137531, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.31, "high": 13.53, "low": 12.31, "close": 12.8, "volume": 32929399}, "trend_line": 14.107, "activity_lines": {"activity_5": 12.766667, "activity_10": 13.157273, "activity_20": 13.267286, "activity_30": 13.667914}, "trend_signal": 0, "fair_value": 12.052564, "relative_strength": -5.335155, "rate_of_change": 0.29623898701864054, "market_dynamics": 0.01383, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.68, "high": 15.07, "low": 12.56, "close": 13.61, "volume": 78935414}, "trend_line": 14.147333, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.199818, "activity_20": 13.279476, "activity_30": 13.635849}, "trend_signal": 0, "fair_value": 12.078205, "relative_strength": -0.404605, "rate_of_change": 0.28590770539448784, "market_dynamics": 0.253845, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.0, "close": 13.03, "volume": 17256558}, "trend_line": 14.132333, "activity_lines": {"activity_5": 13.035333, "activity_10": 13.134727, "activity_20": 13.244333, "activity_30": 13.563763}, "trend_signal": 0, "fair_value": 12.097244, "relative_strength": -4.530409, "rate_of_change": -0.10602705117636355, "market_dynamics": 0.265397, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.23, "high": 15.15, "low": 13.17, "close": 14.6, "volume": 40615676}, "trend_line": 14.152333, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.367818, "activity_20": 13.370381, "activity_30": 13.593935}, "trend_signal": 0, "fair_value": 12.125962, "relative_strength": 4.374714, "rate_of_change": 0.14151945046866182, "market_dynamics": 0.461175, "expectation": {"probability": 44.7182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.55, "high": 14.63, "low": 14.0, "close": 14.15, "volume": 23075801}, "trend_line": 14.111333, "activity_lines": {"activity_5": 13.884, "activity_10": 13.503818, "activity_20": 13.453524, "activity_30": 13.593785}, "trend_signal": 0, "fair_value": 12.15391, "relative_strength": -0.037248, "rate_of_change": -0.2897048846999316, "market_dynamics": 0.507845, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.2, "high": 15.0, "low": 13.84, "close": 13.84, "volume": 23206700}, "trend_line": 13.976333, "activity_lines": {"activity_5": 13.951333, "activity_10": 13.580364, "activity_20": 13.505619, "activity_30": 13.57628}, "trend_signal": 0, "fair_value": 12.189808, "relative_strength": -1.906256, "rate_of_change": -0.9566778701912837, "market_dynamics": 0.43341, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.9, "high": 15.56, "low": 13.84, "close": 14.78, "volume": 38983162}, "trend_line": 13.915667, "activity_lines": {"activity_5": 14.262667, "activity_10": 13.834364, "activity_20": 13.639381, "activity_30": 13.628129}, "trend_signal": 0, "fair_value": 12.228013, "relative_strength": 4.52131, "rate_of_change": -0.4340623538377429, "market_dynamics": 0.742139, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.7, "high": 15.33, "low": 14.43, "close": 14.62, "volume": 21108442}, "trend_line": 13.857667, "activity_lines": {"activity_5": 14.442667, "activity_10": 14.038545, "activity_20": 13.74419, "activity_30": 13.67357}, "trend_signal": 0, "fair_value": 12.2675, "relative_strength": 2.00233, "rate_of_change": -0.41679640652510463, "market_dynamics": 0.677086, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.6, "high": 14.73, "low": 13.72, "close": 13.86, "volume": 16695511}, "trend_line": 13.781, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.073455, "activity_20": 13.770952, "activity_30": 13.67372}, "trend_signal": 0, "fair_value": 12.294167, "relative_strength": -3.122584, "rate_of_change": -0.5532460839187341, "market_dynamics": 0.581886, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.93, "high": 14.08, "low": 13.4, "close": 13.43, "volume": 12080000}, "trend_line": 13.706, "activity_lines": {"activity_5": 13.99, "activity_10": 14.013818, "activity_20": 13.752, "activity_30": 13.651075}, "trend_signal": 0, "fair_value": 12.304423, "relative_strength": -5.650946, "rate_of_change": -0.5442275596836301, "market_dynamics": 0.433035, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.43, "high": 13.43, "low": 13.43, "close": 13.43, "volume": 0}, "trend_line": 13.633, "activity_lines": {"activity_5": 13.764667, "activity_10": 13.933455, "activity_20": 13.730905, "activity_30": 13.633269}, "trend_signal": 1, "fair_value": 12.311667, "relative_strength": -7.377934, "rate_of_change": -0.5326134539617715, "market_dynamics": 0.084759, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.43, "high": 13.43, "low": 13.43, "close": 13.43, "volume": 0}, "trend_line": 13.571667, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.841636, "activity_20": 13.709429, "activity_30": 13.620172}, "trend_signal": 0, "fair_value": 12.325385, "relative_strength": -8.612862, "rate_of_change": -0.44988630528863366, "market_dynamics": -0.16669, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.77, "high": 21.639999, "low": 14.77, "close": 21.639999, "volume": 31873595}, "trend_line": 13.777, "activity_lines": {"activity_5": 16.195333, "activity_10": 15.245818, "activity_20": 14.470143, "activity_30": 14.14071}, "trend_signal": 1, "fair_value": 12.397115, "relative_strength": 44.269495, "rate_of_change": 1.5129534197972847, "market_dynamics": 0.157864, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.26, "high": 22.98, "low": 19.17, "close": 21.1, "volume": 161391828}, "trend_line": 13.994, "activity_lines": {"activity_5": 18.176, "activity_10": 16.395273, "activity_20": 15.141762, "activity_30": 14.613161}, "trend_signal": 1, "fair_value": 12.465962, "relative_strength": 38.416753, "rate_of_change": 1.5750889163097956, "market_dynamics": 0.652096, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.889999, "high": 21.35, "low": 19.200001, "close": 19.280001, "volume": 61710772}, "trend_line": 14.175667, "activity_lines": {"activity_5": 19.067333, "activity_10": 17.095636, "activity_20": 15.605095, "activity_30": 14.954194}, "trend_signal": 1, "fair_value": 12.515513, "relative_strength": 23.896246, "rate_of_change": 1.2981777904816414, "market_dynamics": 1.087659, "expectation": {"probability": 40.1595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.389999, "high": 19.77, "low": 18.610001, "close": 18.98, "volume": 47207008}, "trend_line": 14.402, "activity_lines": {"activity_5": 19.468667, "activity_10": 17.648182, "activity_20": 16.014619, "activity_30": 15.264151}, "trend_signal": 1, "fair_value": 12.563654, "relative_strength": 22.646935, "rate_of_change": 1.5966303384524945, "market_dynamics": 1.446697, "expectation": {"probability": 40.1595, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.969999, "high": 20.219999, "low": 18.790001, "close": 20.02, "volume": 35500854}, "trend_line": 14.672667, "activity_lines": {"activity_5": 19.846667, "activity_10": 18.296364, "activity_20": 16.500429, "activity_30": 15.626602}, "trend_signal": 1, "fair_value": 12.623654, "relative_strength": 26.112409, "rate_of_change": 1.8793709207054667, "market_dynamics": 1.395684, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.9, "high": 21.5, "low": 19.809999, "close": 20.299999, "volume": 33022055}, "trend_line": 14.901667, "activity_lines": {"activity_5": 19.878666, "activity_10": 18.900182, "activity_20": 16.982524, "activity_30": 15.989656}, "trend_signal": 1, "fair_value": 12.680577, "relative_strength": 25.30854, "rate_of_change": 1.5607251224334282, "market_dynamics": 1.251894, "expectation": {"probability": 40.702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.299999, "high": 25.799999, "low": 20.299999, "close": 23.959999, "volume": 63749748}, "trend_line": 15.271667, "activity_lines": {"activity_5": 21.219999, "activity_10": 20.066182, "activity_20": 17.778, "activity_30": 16.574064}, "trend_signal": 1, "fair_value": 12.756987, "relative_strength": 41.682427, "rate_of_change": 2.482943686770084, "market_dynamics": 1.275564, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.98, "high": 24.98, "low": 22.48, "close": 22.549999, "volume": 65300940}, "trend_line": 15.590667, "activity_lines": {"activity_5": 21.900666, "activity_10": 20.792181, "activity_20": 18.386809, "activity_30": 17.043634}, "trend_signal": 1, "fair_value": 12.826026, "relative_strength": 31.329627, "rate_of_change": 2.0888354886208496, "market_dynamics": 1.329419, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.379999, "high": 23.389999, "low": 21.309999, "close": 21.959999, "volume": 30727738}, "trend_line": 15.877667, "activity_lines": {"activity_5": 22.166666, "activity_10": 21.24509, "activity_20": 18.890571, "activity_30": 17.454559}, "trend_signal": 1, "fair_value": 12.890641, "relative_strength": 28.395753, "rate_of_change": 1.8408449106122322, "market_dynamics": 1.254263, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0, "high": 22.49, "low": 21.360001, "close": 22.15, "volume": 23526151}, "trend_line": 16.166333, "activity_lines": {"activity_5": 22.297333, "activity_10": 21.577454, "activity_20": 19.368809, "activity_30": 17.859226}, "trend_signal": 1, "fair_value": 12.956987, "relative_strength": 26.666732, "rate_of_change": 1.8180630693413646, "market_dynamics": 1.183614, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.1, "high": 22.129999, "low": 20.639999, "close": 20.780001, "volume": 21075864}, "trend_line": 16.401333, "activity_lines": {"activity_5": 21.829333, "activity_10": 21.502182, "activity_20": 19.675905, "activity_30": 18.156882}, "trend_signal": 1, "fair_value": 13.013782, "relative_strength": 19.781717, "rate_of_change": 1.4536382493172657, "market_dynamics": 0.917448, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.85, "high": 21.629999, "low": 20.459999, "close": 20.82, "volume": 19562357}, "trend_line": 16.636667, "activity_lines": {"activity_5": 21.342667, "activity_10": 21.449818, "activity_20": 19.949905, "activity_30": 18.441957}, "trend_signal": 1, "fair_value": 13.071026, "relative_strength": 19.043828, "rate_of_change": 1.4348467895871522, "market_dynamics": 0.640668, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.799999, "high": 21.73, "low": 20.299999, "close": 21.440001, "volume": 7293601}, "trend_line": 16.885333, "activity_lines": {"activity_5": 21.272, "activity_10": 21.515273, "activity_20": 20.253333, "activity_30": 18.751849}, "trend_signal": 1, "fair_value": 13.136154, "relative_strength": 20.113633, "rate_of_change": 1.4946864056364177, "market_dynamics": 0.433666, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.51, "high": 21.59, "low": 20.959999, "close": 21.389999, "volume": 7073528}, "trend_line": 17.125, "activity_lines": {"activity_5": 21.258667, "activity_10": 21.532363, "activity_20": 20.517286, "activity_30": 19.042473}, "trend_signal": 1, "fair_value": 13.204359, "relative_strength": 18.829647, "rate_of_change": 1.4193797658595229, "market_dynamics": 0.186388, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.0, "high": 22.48, "low": 20.02, "close": 20.389999, "volume": 25844890}, "trend_line": 17.35, "activity_lines": {"activity_5": 20.95, "activity_10": 21.323818, "activity_20": 20.650047, "activity_30": 19.253118}, "trend_signal": 1, "fair_value": 13.270577, "relative_strength": 14.679901, "rate_of_change": 1.3138686131386945, "market_dynamics": -0.099213, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.450001, "high": 21.9, "low": 20.450001, "close": 21.25, "volume": 15022920}, "trend_line": 17.628, "activity_lines": {"activity_5": 21.045333, "activity_10": 21.264909, "activity_20": 20.838, "activity_30": 19.504731}, "trend_signal": 1, "fair_value": 13.341474, "relative_strength": 16.192366, "rate_of_change": 1.6023054755043151, "market_dynamics": -0.341306, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.34, "high": 22.5, "low": 21.15, "close": 22.200001, "volume": 22351100}, "trend_line": 17.936, "activity_lines": {"activity_5": 21.426, "activity_10": 21.361455, "activity_20": 21.084857, "activity_30": 19.799699}, "trend_signal": 1, "fair_value": 13.415064, "relative_strength": 20.977986, "rate_of_change": 1.7472203312911267, "market_dynamics": -0.419188, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.280001, "high": 22.280001, "low": 20.92, "close": 21.09, "volume": 18554210}, "trend_line": 18.229333, "activity_lines": {"activity_5": 21.344667, "activity_10": 21.288182, "activity_20": 21.186286, "activity_30": 20.003183}, "trend_signal": 1, "fair_value": 13.482564, "relative_strength": 13.447153, "rate_of_change": 1.6354426851025898, "market_dynamics": -0.509874, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.9, "close": 21.1, "volume": 13478021}, "trend_line": 18.506, "activity_lines": {"activity_5": 21.29, "activity_10": 21.243273, "activity_20": 21.25219, "activity_30": 20.188387}, "trend_signal": 1, "fair_value": 13.54859, "relative_strength": 13.497335, "rate_of_change": 1.5177022659029804, "market_dynamics": -0.501295, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.1, "high": 21.370001, "low": 19.51, "close": 19.639999, "volume": 16111479}, "trend_line": 18.707, "activity_lines": {"activity_5": 20.768, "activity_10": 20.948545, "activity_20": 21.142524, "activity_30": 20.261548}, "trend_signal": 1, "fair_value": 13.599295, "relative_strength": 9.784467, "rate_of_change": 1.086134226737277, "market_dynamics": -0.564401, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.66, "high": 20.639999, "low": 19.6, "close": 20.290001, "volume": 9059502}, "trend_line": 18.949, "activity_lines": {"activity_5": 20.512667, "activity_10": 20.817636, "activity_20": 21.06519, "activity_30": 20.363677}, "trend_signal": 1, "fair_value": 13.654808, "relative_strength": 11.611241, "rate_of_change": 1.2936333992623128, "market_dynamics": -0.777649, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.299999, "high": 20.389999, "low": 19.49, "close": 19.84, "volume": 9140052}, "trend_line": 19.123667, "activity_lines": {"activity_5": 20.171333, "activity_10": 20.613818, "activity_20": 20.951429, "activity_30": 20.421161}, "trend_signal": 1, "fair_value": 13.700833, "relative_strength": 8.47175, "rate_of_change": 0.9217742361074434, "market_dynamics": -0.93583, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.26, "high": 20.15, "low": 19.26, "close": 19.82, "volume": 8755890}, "trend_line": 19.312667, "activity_lines": {"activity_5": 19.980667, "activity_10": 20.424182, "activity_20": 20.841762, "activity_30": 20.466086}, "trend_signal": 1, "fair_value": 13.747244, "relative_strength": 8.50056, "rate_of_change": 0.9883041782729226, "market_dynamics": -1.055831, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.75, "high": 20.370001, "low": 19.51, "close": 20.35, "volume": 13523632}, "trend_line": 19.529667, "activity_lines": {"activity_5": 20.051333, "activity_10": 20.360364, "activity_20": 20.78, "activity_30": 20.533011}, "trend_signal": 1, "fair_value": 13.79609, "relative_strength": 10.961978, "rate_of_change": 1.1236148792913931, "market_dynamics": -1.032664, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.379999, "high": 25.219999, "low": 20.25, "close": 24.58, "volume": 53923496}, "trend_line": 19.856333, "activity_lines": {"activity_5": 21.582, "activity_10": 21.084546, "activity_20": 21.114571, "activity_30": 20.858839}, "trend_signal": 1, "fair_value": 13.86109, "relative_strength": 30.415331, "rate_of_change": 1.6726654888688037, "market_dynamics": -0.526353, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.58, "high": 25.48, "low": 21.299999, "close": 21.93, "volume": 40899381}, "trend_line": 20.1, "activity_lines": {"activity_5": 21.9, "activity_10": 21.250727, "activity_20": 21.175048, "activity_30": 20.992624}, "trend_signal": 1, "fair_value": 13.910256, "relative_strength": 15.396526, "rate_of_change": 1.2271500482994624, "market_dynamics": -0.179151, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.5, "high": 22.639999, "low": 20.379999, "close": 22.639999, "volume": 46121464}, "trend_line": 20.392667, "activity_lines": {"activity_5": 22.345333, "activity_10": 21.533636, "activity_20": 21.295381, "activity_30": 21.156495}, "trend_signal": 1, "fair_value": 13.972115, "relative_strength": 13.953999, "rate_of_change": 1.4560547263681491, "market_dynamics": 0.218501, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.99, "high": 25.32, "low": 22.309999, "close": 23.950001, "volume": 67897966}, "trend_line": 20.743333, "activity_lines": {"activity_5": 23.040667, "activity_10": 22.046727, "activity_20": 21.546762, "activity_30": 21.386}, "trend_signal": 1, "fair_value": 14.041154, "relative_strength": 20.278101, "rate_of_change": 1.719569098048825, "market_dynamics": 0.666522, "expectation": {"probability": 42.9334, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.809999, "high": 25.889999, "low": 23.5, "close": 24.190001, "volume": 45641531}, "trend_line": 21.102, "activity_lines": {"activity_5": 23.540667, "activity_10": 22.551455, "activity_20": 21.814333, "activity_30": 21.608366}, "trend_signal": 1, "fair_value": 14.111795, "relative_strength": 19.579855, "rate_of_change": 1.7290712153153043, "market_dynamics": 0.653611, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.18, "high": 24.92, "low": 22.780001, "close": 23.17, "volume": 31753848}, "trend_line": 21.426667, "activity_lines": {"activity_5": 23.444667, "activity_10": 22.814546, "activity_20": 21.974143, "activity_30": 21.741785}, "trend_signal": 1, "fair_value": 14.171282, "relative_strength": 14.310082, "rate_of_change": 1.5385603260354377, "market_dynamics": 0.695723, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 21.92, "close": 22.65, "volume": 19645244}, "trend_line": 21.460333, "activity_lines": {"activity_5": 23.269334, "activity_10": 22.918909, "activity_20": 22.079572, "activity_30": 21.82071}, "trend_signal": 1, "fair_value": 14.226474, "relative_strength": 12.511295, "rate_of_change": 0.1571219639526773, "market_dynamics": 0.598798, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.809999, "high": 23.43, "low": 21.74, "close": 21.82, "volume": 20346739}, "trend_line": 21.484333, "activity_lines": {"activity_5": 22.769334, "activity_10": 22.829455, "activity_20": 22.097048, "activity_30": 21.843914}, "trend_signal": 1, "fair_value": 14.273269, "relative_strength": 7.402207, "rate_of_change": 0.11183423854606968, "market_dynamics": 0.334322, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.16, "high": 22.299999, "low": 21.66, "close": 21.92, "volume": 12535936}, "trend_line": 21.572333, "activity_lines": {"activity_5": 22.357333, "activity_10": 22.722182, "activity_20": 22.119286, "activity_30": 21.872022}, "trend_signal": 1, "fair_value": 14.323397, "relative_strength": 5.310756, "rate_of_change": 0.40960080073233357, "market_dynamics": 0.045126, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.43, "high": 21.82, "low": 20.209999, "close": 20.790001, "volume": 16244647}, "trend_line": 21.632667, "activity_lines": {"activity_5": 21.704, "activity_10": 22.371273, "activity_20": 22.031619, "activity_30": 21.821548}, "trend_signal": 1, "fair_value": 14.369615, "relative_strength": 0.471989, "rate_of_change": 0.2796823134521472, "market_dynamics": -0.183013, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.41, "high": 21.08, "low": 19.959999, "close": 20.43, "volume": 14191619}, "trend_line": 21.646333, "activity_lines": {"activity_5": 21.157334, "activity_10": 21.946909, "activity_20": 21.912524, "activity_30": 21.743957}, "trend_signal": 0, "fair_value": 14.412628, "relative_strength": -0.895099, "rate_of_change": 0.06317297816305806, "market_dynamics": -0.401127, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.34, "high": 20.6, "low": 19.4, "close": 19.440001, "volume": 12085301}, "trend_line": 21.617667, "activity_lines": {"activity_5": 20.463334, "activity_10": 21.418, "activity_20": 21.698953, "activity_30": 21.601613}, "trend_signal": 0, "fair_value": 14.445769, "relative_strength": -2.682011, "rate_of_change": -0.1324288968482451, "market_dynamics": -0.667067, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.25, "high": 19.75, "low": 17.959999, "close": 19.75, "volume": 15383145}, "trend_line": 21.477333, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.990728, "activity_20": 21.523524, "activity_30": 21.481118}, "trend_signal": 0, "fair_value": 14.482372, "relative_strength": -0.412134, "rate_of_change": -0.6491634828124575, "market_dynamics": -0.884369, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.639999, "high": 19.74, "low": 18.469999, "close": 18.48, "volume": 10420400}, "trend_line": 21.341667, "activity_lines": {"activity_5": 19.424667, "activity_10": 20.385091, "activity_20": 21.23881, "activity_30": 21.287742}, "trend_signal": 0, "fair_value": 14.51141, "relative_strength": -6.332105, "rate_of_change": -0.6316706082640731, "market_dynamics": -1.119541, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.469999, "high": 19.41, "low": 18.32, "close": 19.200001, "volume": 8232306}, "trend_line": 21.249667, "activity_lines": {"activity_5": 19.232, "activity_10": 20.009819, "activity_20": 21.035096, "activity_30": 21.14957}, "trend_signal": 0, "fair_value": 14.544615, "relative_strength": -5.608753, "rate_of_change": -0.43108160201357415, "market_dynamics": -1.263866, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.1, "high": 20.709999, "low": 18.43, "close": 20.709999, "volume": 16945500}, "trend_line": 21.201667, "activity_lines": {"activity_5": 19.648667, "activity_10": 19.999818, "activity_20": 20.984238, "activity_30": 21.114753}, "trend_signal": 0, "fair_value": 14.582756, "relative_strength": -0.318363, "rate_of_change": -0.22588589270598108, "market_dynamics": -1.181609, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.200001, "high": 22.469999, "low": 20.610001, "close": 20.83, "volume": 37674202}, "trend_line": 21.203333, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.056364, "activity_20": 20.939714, "activity_30": 21.090774}, "trend_signal": 0, "fair_value": 14.625897, "relative_strength": -0.886229, "rate_of_change": 0.007857872685200495, "market_dynamics": -1.041476, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.780001, "high": 21.969999, "low": 20.5, "close": 21.75, "volume": 19332200}, "trend_line": 21.234333, "activity_lines": {"activity_5": 20.738667, "activity_10": 20.313273, "activity_20": 20.980238, "activity_30": 21.126043}, "trend_signal": 0, "fair_value": 14.685641, "relative_strength": 2.237183, "rate_of_change": 0.14620342943252745, "market_dynamics": -0.81799, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 23.6, "low": 21.75, "close": 23.32, "volume": 17910300}, "trend_line": 21.297, "activity_lines": {"activity_5": 21.780667, "activity_10": 20.856909, "activity_20": 21.161191, "activity_30": 21.260602}, "trend_signal": 0, "fair_value": 14.755577, "relative_strength": 7.199528, "rate_of_change": 0.29512111352874204, "market_dynamics": -0.438029, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.33, "high": 25.879999, "low": 23.309999, "close": 24.629999, "volume": 45546956}, "trend_line": 21.405, "activity_lines": {"activity_5": 22.936666, "activity_10": 21.613273, "activity_20": 21.450238, "activity_30": 21.475634}, "trend_signal": 1, "fair_value": 14.838141, "relative_strength": 13.774247, "rate_of_change": 0.507113677982817, "market_dynamics": 0.072185, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.639999, "high": 28.969999, "low": 24.639999, "close": 26.360001, "volume": 55748304}, "trend_line": 21.604, "activity_lines": {"activity_5": 24.307333, "activity_10": 22.614364, "activity_20": 21.883667, "activity_30": 21.795312}, "trend_signal": 1, "fair_value": 14.933782, "relative_strength": 21.446844, "rate_of_change": 0.9296893249240742, "market_dynamics": 0.582344, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.200001, "high": 27.049999, "low": 24.799999, "close": 25.18, "volume": 37892302}, "trend_line": 21.735, "activity_lines": {"activity_5": 24.908, "activity_10": 23.293091, "activity_20": 22.196238, "activity_30": 22.026022}, "trend_signal": 1, "fair_value": 15.022372, "relative_strength": 16.402388, "rate_of_change": 0.6063691908905768, "market_dynamics": 1.017609, "expectation": {"probability": 42.3027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9692026-d329-4123-b827-676a7a4c9f6d/", "share_image": "https://sharemaestro.com/terminal/c9692026-d329-4123-b827-676a7a4c9f6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}