{"ticker": {"uuid": "c96d1ce1-70ef-4220-bacf-3d52c8448edd", "symbol": "TPHC", "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPHC rose 9.72%, moving from 137.64 to 151.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.99 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 53.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.02"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.99"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.020004, "high": 151.346695, "low": 149.020004, "close": 151.018494, "volume": 1070}, "trend_line": 138.864524, "activity_lines": {"activity_5": 149.237801, "activity_10": 147.135553, "activity_20": 144.70787, "activity_30": 142.518181}, "trend_signal": 1, "fair_value": 107.384424, "relative_strength": 14.989343, "rate_of_change": 0.5634265152102909, "market_dynamics": -0.135069, "expectation": {"probability": 53.6823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.474998, "high": 81.724998, "low": 80.504997, "close": 81.873497, "volume": 0}, "trend_line": 73.010476, "activity_lines": {"activity_5": 80.542074, "activity_10": 78.657611, "activity_20": 76.191263, "activity_30": 74.639784}, "trend_signal": 1, "fair_value": 68.154356, "relative_strength": 6.309709, "rate_of_change": 0.4995113878033048, "market_dynamics": 1.746592, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.175003, "high": 84.330002, "low": 82.175003, "close": 84.687599, "volume": 0}, "trend_line": 73.45568, "activity_lines": {"activity_5": 82.19356, "activity_10": 80.043045, "activity_20": 77.16877, "activity_30": 75.393146}, "trend_signal": 1, "fair_value": 68.333083, "relative_strength": 7.302225, "rate_of_change": 0.609780985402703, "market_dynamics": 1.699704, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.160004, "high": 84.160004, "low": 83.035004, "close": 82.760399, "volume": 0}, "trend_line": 73.775403, "activity_lines": {"activity_5": 82.684806, "activity_10": 80.848345, "activity_20": 77.891858, "activity_30": 75.993451}, "trend_signal": 1, "fair_value": 68.505815, "relative_strength": 8.072306, "rate_of_change": 0.43525973757236497, "market_dynamics": 1.692298, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.838203, "high": 84.190002, "low": 82.775002, "close": 84.537201, "volume": 0}, "trend_line": 74.175439, "activity_lines": {"activity_5": 83.5171, "activity_10": 81.815602, "activity_20": 78.729662, "activity_30": 76.68776}, "trend_signal": 1, "fair_value": 68.694168, "relative_strength": 6.826631, "rate_of_change": 0.5422349234744269, "market_dynamics": 1.709799, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.125, "high": 85.125, "low": 82.68, "close": 82.973503, "volume": 0}, "trend_line": 74.606193, "activity_lines": {"activity_5": 83.503081, "activity_10": 82.317237, "activity_20": 79.356291, "activity_30": 77.255377}, "trend_signal": 1, "fair_value": 68.871038, "relative_strength": 9.037258, "rate_of_change": 0.5807232229525563, "market_dynamics": 1.553972, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.379997, "high": 82.579597, "low": 81.430801, "close": 82.156898, "volume": 1440}, "trend_line": 74.967559, "activity_lines": {"activity_5": 83.0999, "activity_10": 82.549229, "activity_20": 79.852738, "activity_30": 77.74252}, "trend_signal": 1, "fair_value": 69.037563, "relative_strength": 4.151244, "rate_of_change": 0.48436461568276185, "market_dynamics": 1.421221, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.695, "high": 83.928802, "low": 81.695, "close": 83.876801, "volume": 0}, "trend_line": 75.480779, "activity_lines": {"activity_5": 83.251127, "activity_10": 82.967169, "activity_20": 80.463901, "activity_30": 78.31731}, "trend_signal": 1, "fair_value": 69.220053, "relative_strength": 5.481782, "rate_of_change": 0.6845894502180657, "market_dynamics": 1.311768, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.614799, "high": 84.43, "low": 83.614799, "close": 85.335503, "volume": 460}, "trend_line": 76.050126, "activity_lines": {"activity_5": 83.942641, "activity_10": 83.523841, "activity_20": 81.156714, "activity_30": 78.953098}, "trend_signal": 1, "fair_value": 69.422861, "relative_strength": 6.569199, "rate_of_change": 0.7542940170238672, "market_dynamics": 1.220169, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.483704, "high": 85.692398, "low": 83.190002, "close": 83.598503, "volume": 2}, "trend_line": 76.561573, "activity_lines": {"activity_5": 83.883482, "activity_10": 83.649359, "activity_20": 81.627239, "activity_30": 79.44009}, "trend_signal": 1, "fair_value": 69.604201, "relative_strength": 6.572126, "rate_of_change": 0.6725130212144419, "market_dynamics": 1.019409, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.930199, "high": 84.9496, "low": 83.930199, "close": 84.633102, "volume": 460}, "trend_line": 77.09462, "activity_lines": {"activity_5": 84.231769, "activity_10": 83.891396, "activity_20": 82.136757, "activity_30": 79.960834}, "trend_signal": 1, "fair_value": 69.776891, "relative_strength": 7.380637, "rate_of_change": 0.6962330828808997, "market_dynamics": 0.845513, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.010498, "high": 84.078697, "low": 82.1073, "close": 82.1073, "volume": 0}, "trend_line": 77.504743, "activity_lines": {"activity_5": 83.627482, "activity_10": 83.612123, "activity_20": 82.340493, "activity_30": 80.284233}, "trend_signal": 1, "fair_value": 69.938418, "relative_strength": 6.638625, "rate_of_change": 0.5319735670271138, "market_dynamics": 0.409516, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.399399, "high": 83.831398, "low": 82.399399, "close": 83.57, "volume": 0}, "trend_line": 77.963623, "activity_lines": {"activity_5": 83.514068, "activity_10": 83.594545, "activity_20": 82.645522, "activity_30": 80.67554}, "trend_signal": 1, "fair_value": 70.108065, "relative_strength": 7.487366, "rate_of_change": 0.5920669913065753, "market_dynamics": -0.074857, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.510696, "high": 86.275902, "low": 84.510696, "close": 86.397202, "volume": 0}, "trend_line": 78.466377, "activity_lines": {"activity_5": 84.363508, "activity_10": 84.111323, "activity_20": 83.164961, "activity_30": 81.219641}, "trend_signal": 1, "fair_value": 70.295032, "relative_strength": 9.992997, "rate_of_change": 0.6448571534444929, "market_dynamics": -0.175252, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.390297, "high": 87.825302, "low": 86.810997, "close": 87.044502, "volume": 1551}, "trend_line": 78.985707, "activity_lines": {"activity_5": 85.357935, "activity_10": 84.679669, "activity_20": 83.686538, "activity_30": 81.773069}, "trend_signal": 1, "fair_value": 70.479088, "relative_strength": 11.539834, "rate_of_change": 0.6618503617160899, "market_dynamics": -0.230945, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.822197, "high": 89.347298, "low": 86.822197, "close": 89.051804, "volume": 0}, "trend_line": 79.555194, "activity_lines": {"activity_5": 86.791729, "activity_10": 85.567391, "activity_20": 84.33986, "activity_30": 82.422495}, "trend_signal": 1, "fair_value": 70.675915, "relative_strength": 11.840529, "rate_of_change": 0.7210000665056973, "market_dynamics": -0.032824, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.631798, "high": 89.450401, "low": 87.460999, "close": 87.780701, "volume": 1184}, "trend_line": 80.08624, "activity_lines": {"activity_5": 87.507242, "activity_10": 86.113489, "activity_20": 84.811446, "activity_30": 82.953172}, "trend_signal": 1, "fair_value": 70.866526, "relative_strength": 13.107314, "rate_of_change": 0.6675189554562628, "market_dynamics": 0.168404, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.809097, "high": 87.809097, "low": 86.578697, "close": 86.431503, "volume": 0}, "trend_line": 80.572314, "activity_lines": {"activity_5": 87.394796, "activity_10": 86.312027, "activity_20": 85.094557, "activity_30": 83.362544}, "trend_signal": 1, "fair_value": 71.047127, "relative_strength": 12.062575, "rate_of_change": 0.6069382205981978, "market_dynamics": 0.120575, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.028397, "high": 86.028397, "low": 81.740799, "close": 84.360298, "volume": 1336}, "trend_line": 80.937824, "activity_lines": {"activity_5": 86.401181, "activity_10": 86.087534, "activity_20": 85.135118, "activity_30": 83.60693}, "trend_signal": 1, "fair_value": 71.208924, "relative_strength": 10.482585, "rate_of_change": 0.4536421778825918, "market_dynamics": -0.066646, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.108597, "high": 87.118896, "low": 84.108597, "close": 84.953003, "volume": 0}, "trend_line": 81.399757, "activity_lines": {"activity_5": 85.740928, "activity_10": 85.988536, "activity_20": 85.206564, "activity_30": 83.865974}, "trend_signal": 1, "fair_value": 71.379508, "relative_strength": 12.027699, "rate_of_change": 0.5707257462221713, "market_dynamics": -0.333929, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.643799, "high": 85.068497, "low": 83.737602, "close": 83.339401, "volume": 0}, "trend_line": 81.813238, "activity_lines": {"activity_5": 84.682241, "activity_10": 85.571529, "activity_20": 85.099133, "activity_30": 83.991112}, "trend_signal": 1, "fair_value": 71.540089, "relative_strength": 12.734791, "rate_of_change": 0.5079634328638162, "market_dynamics": -0.691116, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.152802, "high": 83.792198, "low": 82.498802, "close": 83.088898, "volume": 26}, "trend_line": 82.112041, "activity_lines": {"activity_5": 83.92088, "activity_10": 85.132497, "activity_20": 84.957749, "activity_30": 84.073413}, "trend_signal": 1, "fair_value": 71.706649, "relative_strength": 12.504514, "rate_of_change": 0.36522573522882273, "market_dynamics": -0.922877, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.1772, "high": 87.227303, "low": 83.1772, "close": 87.227303, "volume": 0}, "trend_line": 82.617878, "activity_lines": {"activity_5": 84.851774, "activity_10": 85.428056, "activity_20": 85.20471, "activity_30": 84.40343}, "trend_signal": 1, "fair_value": 71.883839, "relative_strength": 13.581608, "rate_of_change": 0.6160326717490796, "market_dynamics": -0.969335, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.775101, "high": 88.775101, "low": 85.689499, "close": 87.015999, "volume": 420}, "trend_line": 83.055077, "activity_lines": {"activity_5": 85.65918, "activity_10": 85.618699, "activity_20": 85.419454, "activity_30": 84.68718}, "trend_signal": 1, "fair_value": 72.048324, "relative_strength": 13.029465, "rate_of_change": 0.5291820736426958, "market_dynamics": -0.827223, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.018799, "high": 88.908203, "low": 87.018799, "close": 88.696899, "volume": 0}, "trend_line": 83.526141, "activity_lines": {"activity_5": 86.84984, "activity_10": 86.103709, "activity_20": 85.774019, "activity_30": 85.051168}, "trend_signal": 1, "fair_value": 72.217688, "relative_strength": 11.904301, "rate_of_change": 0.567170625824594, "market_dynamics": -0.548274, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.039398, "high": 88.9431, "low": 87.871803, "close": 89.1894, "volume": 0}, "trend_line": 83.955481, "activity_lines": {"activity_5": 87.955073, "activity_10": 86.648222, "activity_20": 86.15568, "activity_30": 85.41654}, "trend_signal": 1, "fair_value": 72.379475, "relative_strength": 11.357191, "rate_of_change": 0.5140187190020075, "market_dynamics": -0.159949, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.664803, "high": 88.664803, "low": 87.954399, "close": 88.453697, "volume": 0}, "trend_line": 84.397771, "activity_lines": {"activity_5": 88.425072, "activity_10": 87.056469, "activity_20": 86.437675, "activity_30": 85.706747}, "trend_signal": 1, "fair_value": 72.537628, "relative_strength": 9.390953, "rate_of_change": 0.5268149199216664, "market_dynamics": 0.006862, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.690002, "high": 88.720802, "low": 86.182404, "close": 86.5756, "volume": 300}, "trend_line": 84.719624, "activity_lines": {"activity_5": 87.911386, "activity_10": 87.111007, "activity_20": 86.510818, "activity_30": 85.847252}, "trend_signal": 1, "fair_value": 72.685563, "relative_strength": 4.317539, "rate_of_change": 0.38135248856274906, "market_dynamics": -0.07427, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.992897, "high": 87.992897, "low": 86.247597, "close": 85.938698, "volume": 0}, "trend_line": 84.951177, "activity_lines": {"activity_5": 87.228845, "activity_10": 87.047125, "activity_20": 86.510453, "activity_30": 85.925902}, "trend_signal": 1, "fair_value": 72.824748, "relative_strength": 2.54455, "rate_of_change": 0.27331684097182163, "market_dynamics": -0.30529, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.125099, "high": 87.352097, "low": 86.125099, "close": 87.598198, "volume": 21}, "trend_line": 85.21575, "activity_lines": {"activity_5": 87.171292, "activity_10": 87.256272, "activity_20": 86.665264, "activity_30": 86.096678}, "trend_signal": 1, "fair_value": 72.978996, "relative_strength": 4.721671, "rate_of_change": 0.3114412411260631, "market_dynamics": -0.563436, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.598198, "high": 88.117203, "low": 87.598198, "close": 87.656601, "volume": 0}, "trend_line": 85.430334, "activity_lines": {"activity_5": 87.206453, "activity_10": 87.427943, "activity_20": 86.80659, "activity_30": 86.254152}, "trend_signal": 1, "fair_value": 73.12542, "relative_strength": 4.950944, "rate_of_change": 0.25181260506420716, "market_dynamics": -0.708966, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.072197, "high": 89.096199, "low": 88.072197, "close": 89.6875, "volume": 0}, "trend_line": 85.690801, "activity_lines": {"activity_5": 88.020766, "activity_10": 87.890374, "activity_20": 87.126937, "activity_30": 86.528808}, "trend_signal": 1, "fair_value": 73.273655, "relative_strength": 8.751263, "rate_of_change": 0.3048881911195517, "market_dynamics": -0.516592, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.0933, "high": 92.865799, "low": 89.0933, "close": 93.006401, "volume": 0}, "trend_line": 85.968094, "activity_lines": {"activity_5": 89.859127, "activity_10": 88.836267, "activity_20": 87.727275, "activity_30": 87.000782}, "trend_signal": 1, "fair_value": 73.445878, "relative_strength": 11.585559, "rate_of_change": 0.3235971618470462, "market_dynamics": -0.002902, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.006401, "high": 93.661201, "low": 92.709999, "close": 93.583, "volume": 270}, "trend_line": 86.328847, "activity_lines": {"activity_5": 91.460967, "activity_10": 89.781922, "activity_20": 88.337591, "activity_30": 87.492066}, "trend_signal": 1, "fair_value": 73.621756, "relative_strength": 13.171759, "rate_of_change": 0.4196359174835289, "market_dynamics": 0.549456, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.820198, "high": 94.820198, "low": 93.1082, "close": 93.755402, "volume": 100}, "trend_line": 86.636121, "activity_lines": {"activity_5": 92.610654, "activity_10": 90.639522, "activity_20": 88.930108, "activity_30": 87.971199}, "trend_signal": 1, "fair_value": 73.805488, "relative_strength": 9.024545, "rate_of_change": 0.35593432633243294, "market_dynamics": 1.018929, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.0047, "high": 94.915802, "low": 93.786102, "close": 94.922096, "volume": 888}, "trend_line": 87.034407, "activity_lines": {"activity_5": 93.738759, "activity_10": 91.617276, "activity_20": 89.601782, "activity_30": 88.505778}, "trend_signal": 1, "fair_value": 73.979507, "relative_strength": 10.491365, "rate_of_change": 0.45972279853111014, "market_dynamics": 1.385386, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.170601, "high": 95.569901, "low": 94.497498, "close": 95.308998, "volume": 231}, "trend_line": 87.47281, "activity_lines": {"activity_5": 94.511465, "activity_10": 92.561145, "activity_20": 90.282351, "activity_30": 89.039623}, "trend_signal": 1, "fair_value": 74.146159, "relative_strength": 9.68536, "rate_of_change": 0.5037122847289508, "market_dynamics": 1.459509, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.824501, "high": 98.0, "low": 95.824501, "close": 97.754997, "volume": 65}, "trend_line": 87.935417, "activity_lines": {"activity_5": 95.724738, "activity_10": 93.825099, "activity_20": 91.160022, "activity_30": 89.70299}, "trend_signal": 1, "fair_value": 74.327687, "relative_strength": 10.232445, "rate_of_change": 0.5288580531481789, "market_dynamics": 1.457463, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.331299, "high": 99.400101, "low": 98.012398, "close": 99.755898, "volume": 0}, "trend_line": 88.416097, "activity_lines": {"activity_5": 97.288404, "activity_10": 95.249591, "activity_20": 92.174335, "activity_30": 90.465601}, "trend_signal": 1, "fair_value": 74.536167, "relative_strength": 9.221386, "rate_of_change": 0.546628442098583, "market_dynamics": 1.498786, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.648903, "high": 101.182297, "low": 99.417603, "close": 101.051102, "volume": 154}, "trend_line": 88.99785, "activity_lines": {"activity_5": 98.872279, "activity_10": 96.658354, "activity_20": 93.238687, "activity_30": 91.280763}, "trend_signal": 1, "fair_value": 74.751293, "relative_strength": 10.54428, "rate_of_change": 0.6579718170549942, "market_dynamics": 1.483076, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.020302, "high": 101.6772, "low": 100.724998, "close": 101.107597, "volume": 0}, "trend_line": 89.547, "activity_lines": {"activity_5": 99.988605, "activity_10": 97.83279, "activity_20": 94.231763, "activity_30": 92.062037}, "trend_signal": 1, "fair_value": 74.954463, "relative_strength": 8.871656, "rate_of_change": 0.6170373778692377, "market_dynamics": 1.479279, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.922501, "high": 99.695702, "low": 98.612, "close": 99.794296, "volume": 287}, "trend_line": 90.136566, "activity_lines": {"activity_5": 100.254798, "activity_10": 98.52388, "activity_20": 95.015152, "activity_30": 92.723153}, "trend_signal": 1, "fair_value": 75.134948, "relative_strength": 5.320322, "rate_of_change": 0.6583872156521212, "market_dynamics": 1.47768, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.243599, "high": 104.861702, "low": 101.243599, "close": 104.550499, "volume": 690}, "trend_line": 90.835916, "activity_lines": {"activity_5": 101.807371, "activity_10": 99.895975, "activity_20": 96.171963, "activity_30": 93.653084}, "trend_signal": 1, "fair_value": 75.349266, "relative_strength": 10.013491, "rate_of_change": 0.7758782379173348, "market_dynamics": 1.572778, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.454803, "high": 103.809601, "low": 103.454803, "close": 103.947601, "volume": 0}, "trend_line": 91.42093, "activity_lines": {"activity_5": 102.705946, "activity_10": 100.948559, "activity_20": 97.188863, "activity_30": 94.498999}, "trend_signal": 1, "fair_value": 75.561513, "relative_strength": 8.20658, "rate_of_change": 0.6440337982610327, "market_dynamics": 1.56789, "expectation": {"probability": 53.2347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.947601, "high": 103.947601, "low": 101.643799, "close": 102.191902, "volume": 44}, "trend_line": 91.925843, "activity_lines": {"activity_5": 102.73984, "activity_10": 101.493477, "activity_20": 97.957928, "activity_30": 95.1939}, "trend_signal": 1, "fair_value": 75.763252, "relative_strength": 7.782956, "rate_of_change": 0.5522947535099478, "market_dynamics": 1.514235, "expectation": {"probability": 53.2347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.680496, "high": 103.882698, "low": 102.515701, "close": 102.676697, "volume": 1330}, "trend_line": 92.380006, "activity_lines": {"activity_5": 102.859279, "activity_10": 101.97315, "activity_20": 98.708901, "activity_30": 95.887504}, "trend_signal": 1, "fair_value": 75.96938, "relative_strength": 8.446579, "rate_of_change": 0.4940536688904709, "market_dynamics": 1.498802, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.677399, "high": 103.772499, "low": 99.157799, "close": 99.977997, "volume": 222}, "trend_line": 92.786583, "activity_lines": {"activity_5": 101.974545, "activity_10": 101.821157, "activity_20": 99.138631, "activity_30": 96.377697}, "trend_signal": 1, "fair_value": 76.167179, "relative_strength": 4.995966, "rate_of_change": 0.44011363238058104, "market_dynamics": 1.024881, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.231697, "high": 102.042198, "low": 100.231697, "close": 101.9776, "volume": 25}, "trend_line": 93.304786, "activity_lines": {"activity_5": 101.744099, "activity_10": 101.947837, "activity_20": 99.703921, "activity_30": 96.970666}, "trend_signal": 1, "fair_value": 76.382305, "relative_strength": 5.809064, "rate_of_change": 0.5584891513894846, "market_dynamics": 0.61979, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.004799, "high": 103.574699, "low": 101.518799, "close": 101.764198, "volume": 2263}, "trend_line": 93.884916, "activity_lines": {"activity_5": 101.614045, "activity_10": 101.958942, "activity_20": 100.175544, "activity_30": 97.516434}, "trend_signal": 1, "fair_value": 76.588635, "relative_strength": 6.860465, "rate_of_change": 0.6217580307188221, "market_dynamics": 0.382188, "expectation": {"probability": 54.1795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.9842, "high": 103.299797, "low": 101.8778, "close": 102.694603, "volume": 1084}, "trend_line": 94.476303, "activity_lines": {"activity_5": 101.939687, "activity_10": 102.102698, "activity_20": 100.660418, "activity_30": 98.084801}, "trend_signal": 1, "fair_value": 76.811745, "relative_strength": 4.050989, "rate_of_change": 0.6299062993250134, "market_dynamics": 0.044856, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.5084, "high": 103.354401, "low": 102.260101, "close": 103.065002, "volume": 479}, "trend_line": 95.133823, "activity_lines": {"activity_5": 102.355281, "activity_10": 102.283916, "activity_20": 101.10868, "activity_30": 98.638911}, "trend_signal": 1, "fair_value": 77.033599, "relative_strength": 4.738415, "rate_of_change": 0.6959628807659897, "market_dynamics": 0.002558, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.214203, "high": 104.214203, "low": 103.049103, "close": 103.535698, "volume": 240}, "trend_line": 95.815383, "activity_lines": {"activity_5": 102.901887, "activity_10": 102.515127, "activity_20": 101.528397, "activity_30": 99.180967}, "trend_signal": 1, "fair_value": 77.249344, "relative_strength": 5.837446, "rate_of_change": 0.7164223811335642, "market_dynamics": -0.07674, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.134102, "high": 104.382103, "low": 102.602402, "close": 104.2052, "volume": 1025}, "trend_line": 96.381313, "activity_lines": {"activity_5": 103.43448, "activity_10": 102.80004, "activity_20": 101.945932, "activity_30": 99.722246}, "trend_signal": 1, "fair_value": 77.466191, "relative_strength": 7.563043, "rate_of_change": 0.590646284845523, "market_dynamics": -0.144425, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.407303, "high": 105.407303, "low": 103.542297, "close": 104.077103, "volume": 140}, "trend_line": 96.950016, "activity_lines": {"activity_5": 103.775868, "activity_10": 103.06794, "activity_20": 102.29794, "activity_30": 100.218748}, "trend_signal": 1, "fair_value": 77.682792, "relative_strength": 7.029697, "rate_of_change": 0.5900552527231074, "market_dynamics": -0.28401, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.586601, "high": 104.652901, "low": 103.033401, "close": 102.937202, "volume": 22}, "trend_line": 97.424693, "activity_lines": {"activity_5": 103.583095, "activity_10": 103.126232, "activity_20": 102.491414, "activity_30": 100.605018}, "trend_signal": 1, "fair_value": 77.900397, "relative_strength": 12.489013, "rate_of_change": 0.48961002750118143, "market_dynamics": -0.406439, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.7901, "high": 102.838303, "low": 101.7901, "close": 102.692596, "volume": 0}, "trend_line": 97.874799, "activity_lines": {"activity_5": 103.292613, "activity_10": 103.126498, "activity_20": 102.61787, "activity_30": 100.944883}, "trend_signal": 1, "fair_value": 78.10781, "relative_strength": 10.047306, "rate_of_change": 0.4620040219166931, "market_dynamics": -0.490106, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.284203, "high": 107.035103, "low": 103.284203, "close": 107.069199, "volume": 190}, "trend_line": 98.495316, "activity_lines": {"activity_5": 104.485826, "activity_10": 103.922222, "activity_20": 103.124142, "activity_30": 101.53807}, "trend_signal": 1, "fair_value": 78.345751, "relative_strength": 16.496155, "rate_of_change": 0.6339905740189634, "market_dynamics": -0.504207, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.552299, "high": 109.294701, "low": 106.536797, "close": 108.627098, "volume": 3620}, "trend_line": 99.230366, "activity_lines": {"activity_5": 105.962772, "activity_10": 104.872269, "activity_20": 103.722785, "activity_30": 102.191734}, "trend_signal": 1, "fair_value": 78.594945, "relative_strength": 14.723551, "rate_of_change": 0.7462791428579214, "market_dynamics": -0.174748, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.182098, "high": 110.420998, "low": 108.182098, "close": 109.409401, "volume": 1710}, "trend_line": 100.012723, "activity_lines": {"activity_5": 107.405693, "activity_10": 105.843652, "activity_20": 104.344161, "activity_30": 102.848446}, "trend_signal": 1, "fair_value": 78.852836, "relative_strength": 14.28256, "rate_of_change": 0.788424986762611, "market_dynamics": 0.290083, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.409401, "high": 109.409401, "low": 108.5467, "close": 108.834602, "volume": 180}, "trend_line": 100.720603, "activity_lines": {"activity_5": 108.301527, "activity_10": 106.571524, "activity_20": 104.864825, "activity_30": 103.417599}, "trend_signal": 1, "fair_value": 79.103547, "relative_strength": 15.977234, "rate_of_change": 0.7077899478849335, "market_dynamics": 0.62082, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.834602, "high": 108.834602, "low": 100.7845, "close": 102.658096, "volume": 1026}, "trend_line": 101.220653, "activity_lines": {"activity_5": 106.745366, "activity_10": 106.064757, "activity_20": 104.760186, "activity_30": 103.542599}, "trend_signal": 1, "fair_value": 79.322501, "relative_strength": 9.262241, "rate_of_change": 0.4964724049557186, "market_dynamics": 0.463289, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.658096, "high": 102.658096, "low": 102.658096, "close": 102.658096, "volume": 0}, "trend_line": 101.653006, "activity_lines": {"activity_5": 105.191505, "activity_10": 105.56539, "activity_20": 104.648164, "activity_30": 103.635337}, "trend_signal": 1, "fair_value": 79.536071, "relative_strength": 12.794776, "rate_of_change": 0.42713911359572654, "market_dynamics": -0.047392, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.777702, "high": 90.419296, "low": 84.664497, "close": 88.349098, "volume": 3948}, "trend_line": 101.497762, "activity_lines": {"activity_5": 99.162051, "activity_10": 102.480342, "activity_20": 103.159742, "activity_30": 102.77702}, "trend_signal": 0, "fair_value": 79.653884, "relative_strength": -3.258621, "rate_of_change": -0.15271953689201317, "market_dynamics": -0.589536, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.349098, "high": 100.244003, "low": 88.349098, "close": 99.875099, "volume": 38}, "trend_line": 101.707499, "activity_lines": {"activity_5": 98.326465, "activity_10": 101.779224, "activity_20": 102.846185, "activity_30": 102.672332}, "trend_signal": 0, "fair_value": 79.861222, "relative_strength": 6.403044, "rate_of_change": 0.20664199472694195, "market_dynamics": -1.026514, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.599899, "high": 100.731201, "low": 99.599899, "close": 100.325798, "volume": 206}, "trend_line": 101.926512, "activity_lines": {"activity_5": 98.276731, "activity_10": 101.236451, "activity_20": 102.594945, "activity_30": 102.58319}, "trend_signal": 0, "fair_value": 80.059892, "relative_strength": 4.817938, "rate_of_change": 0.2153361376037807, "market_dynamics": -1.102327, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.325798, "high": 100.325798, "low": 100.325798, "close": 100.325798, "volume": 0}, "trend_line": 102.106636, "activity_lines": {"activity_5": 98.794251, "activity_10": 100.741158, "activity_20": 102.35259, "activity_30": 102.479918}, "trend_signal": 0, "fair_value": 80.237042, "relative_strength": 3.870798, "rate_of_change": 0.17671947804904006, "market_dynamics": -1.061221, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.325798, "high": 100.325798, "low": 100.325798, "close": 100.325798, "volume": 0}, "trend_line": 102.273862, "activity_lines": {"activity_5": 99.467258, "activity_10": 100.288898, "activity_20": 102.121431, "activity_30": 102.365026}, "trend_signal": 0, "fair_value": 80.40128, "relative_strength": 7.542116, "rate_of_change": 0.16377583921186029, "market_dynamics": -1.063009, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.325798, "high": 100.325798, "low": 96.370796, "close": 96.429703, "volume": 38}, "trend_line": 102.229686, "activity_lines": {"activity_5": 98.997053, "activity_10": 99.250864, "activity_20": 101.517558, "activity_30": 101.987983}, "trend_signal": 0, "fair_value": 80.540456, "relative_strength": 1.671083, "rate_of_change": -0.04319383187074046, "market_dynamics": -1.081108, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.429703, "high": 96.429703, "low": 96.429703, "close": 96.429703, "volume": 0}, "trend_line": 102.118813, "activity_lines": {"activity_5": 97.988141, "activity_10": 98.434602, "activity_20": 100.940104, "activity_30": 101.613791}, "trend_signal": 0, "fair_value": 80.680923, "relative_strength": 1.098667, "rate_of_change": -0.10845479854060983, "market_dynamics": -1.104753, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.536797, "high": 101.032402, "low": 99.722, "close": 100.602501, "volume": 1049}, "trend_line": 102.103859, "activity_lines": {"activity_5": 98.599855, "activity_10": 98.613024, "activity_20": 100.785462, "activity_30": 101.515964}, "trend_signal": 0, "fair_value": 80.86697, "relative_strength": 1.404883, "rate_of_change": -0.014643726812612893, "market_dynamics": -0.994319, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.602501, "high": 104.051903, "low": 100.602501, "close": 104.2314, "volume": 1200}, "trend_line": 102.207986, "activity_lines": {"activity_5": 100.402754, "activity_10": 99.60092, "activity_20": 100.986391, "activity_30": 101.653225}, "trend_signal": 0, "fair_value": 81.081597, "relative_strength": 8.245465, "rate_of_change": 0.1019814540016606, "market_dynamics": -0.81384, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.2314, "high": 104.2314, "low": 104.2314, "close": 104.2314, "volume": 0}, "trend_line": 102.35589, "activity_lines": {"activity_5": 101.945281, "activity_10": 100.560211, "activity_20": 101.181767, "activity_30": 101.783768}, "trend_signal": 0, "fair_value": 81.281595, "relative_strength": 7.460707, "rate_of_change": 0.1447088488760525, "market_dynamics": -0.602793, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.2314, "high": 104.2314, "low": 102.833702, "close": 102.833702, "volume": 416}, "trend_line": 102.298663, "activity_lines": {"activity_5": 102.761534, "activity_10": 101.23677, "activity_20": 101.240715, "activity_30": 101.814594}, "trend_signal": 0, "fair_value": 81.479379, "relative_strength": 5.327366, "rate_of_change": -0.05590982600024041, "market_dynamics": -0.369466, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.833702, "high": 102.833702, "low": 99.624298, "close": 99.624298, "volume": 1170}, "trend_line": 102.154553, "activity_lines": {"activity_5": 102.081053, "activity_10": 101.066444, "activity_20": 101.000537, "activity_30": 101.642055}, "trend_signal": 0, "fair_value": 81.655945, "relative_strength": 3.447718, "rate_of_change": -0.14087183133566245, "market_dynamics": -0.269585, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.624298, "high": 101.210297, "low": 99.624298, "close": 100.9571, "volume": 400}, "trend_line": 102.113393, "activity_lines": {"activity_5": 101.631867, "activity_10": 101.143006, "activity_20": 100.908496, "activity_30": 101.564799}, "trend_signal": 0, "fair_value": 81.831729, "relative_strength": 5.884867, "rate_of_change": -0.04029188987788432, "market_dynamics": -0.187951, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.9571, "high": 100.9571, "low": 100.9571, "close": 100.9571, "volume": 0}, "trend_line": 102.056073, "activity_lines": {"activity_5": 101.15904, "activity_10": 101.208089, "activity_20": 100.825884, "activity_30": 101.4902}, "trend_signal": 0, "fair_value": 82.008638, "relative_strength": 6.677143, "rate_of_change": -0.05613367484518339, "market_dynamics": -0.100987, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.9571, "high": 100.9571, "low": 100.9571, "close": 100.9571, "volume": 0}, "trend_line": 102.08871, "activity_lines": {"activity_5": 100.9045, "activity_10": 101.261695, "activity_20": 100.751537, "activity_30": 101.419298}, "trend_signal": 0, "fair_value": 82.187762, "relative_strength": 7.42973, "rate_of_change": 0.031979478575477074, "market_dynamics": 0.023889, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.9571, "high": 100.9571, "low": 100.9571, "close": 100.9571, "volume": 0}, "trend_line": 102.054693, "activity_lines": {"activity_5": 100.868247, "activity_10": 101.303822, "activity_20": 100.706294, "activity_30": 101.346291}, "trend_signal": 0, "fair_value": 82.389699, "relative_strength": 7.376948, "rate_of_change": -0.033321020512459935, "market_dynamics": 0.072659, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.9571, "high": 102.061897, "low": 100.9571, "close": 102.061897, "volume": 20}, "trend_line": 102.064616, "activity_lines": {"activity_5": 101.325366, "activity_10": 101.464505, "activity_20": 100.802794, "activity_30": 101.346756}, "trend_signal": 0, "fair_value": 82.597494, "relative_strength": 8.517932, "rate_of_change": 0.009723217726009495, "market_dynamics": 0.099726, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.061897, "high": 104.9179, "low": 102.061897, "close": 104.635002, "volume": 285}, "trend_line": 102.129296, "activity_lines": {"activity_5": 102.47768, "activity_10": 101.990622, "activity_20": 101.17934, "activity_30": 101.512587}, "trend_signal": 0, "fair_value": 82.813268, "relative_strength": 7.968059, "rate_of_change": 0.06337161940627457, "market_dynamics": 0.264373, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.635002, "high": 105.1968, "low": 104.310402, "close": 104.488899, "volume": 2443}, "trend_line": 102.17676, "activity_lines": {"activity_5": 103.3361, "activity_10": 102.416856, "activity_20": 101.56197, "activity_30": 101.66482}, "trend_signal": 0, "fair_value": 83.027356, "relative_strength": 7.626719, "rate_of_change": 0.04647442199151658, "market_dynamics": 0.436264, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.299797, "high": 104.299797, "low": 103.575203, "close": 103.775299, "volume": 317}, "trend_line": 102.184746, "activity_lines": {"activity_5": 103.721199, "activity_10": 102.708663, "activity_20": 101.867919, "activity_30": 101.767951}, "trend_signal": 0, "fair_value": 83.237261, "relative_strength": 8.448205, "rate_of_change": 0.007815867326388594, "market_dynamics": 0.605977, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.775299, "high": 106.107498, "low": 103.775299, "close": 105.934402, "volume": 296}, "trend_line": 102.242386, "activity_lines": {"activity_5": 104.63812, "activity_10": 103.401327, "activity_20": 102.374178, "activity_30": 102.009865}, "trend_signal": 0, "fair_value": 83.458785, "relative_strength": 9.043626, "rate_of_change": 0.056407636419619954, "market_dynamics": 0.845753, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.934402, "high": 105.934402, "low": 105.025703, "close": 105.372704, "volume": 139}, "trend_line": 102.285573, "activity_lines": {"activity_5": 105.035988, "activity_10": 103.935488, "activity_20": 102.743201, "activity_30": 102.211821}, "trend_signal": 0, "fair_value": 83.678285, "relative_strength": 9.176058, "rate_of_change": 0.04223982018573314, "market_dynamics": 0.901718, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.372704, "high": 105.372704, "low": 105.372704, "close": 105.372704, "volume": 0}, "trend_line": 102.366756, "activity_lines": {"activity_5": 105.213136, "activity_10": 104.365132, "activity_20": 103.086046, "activity_30": 102.41099}, "trend_signal": 1, "fair_value": 83.900277, "relative_strength": 6.723063, "rate_of_change": 0.07936896437975255, "market_dynamics": 0.814037, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.7994, "high": 101.917099, "low": 101.798203, "close": 101.798203, "volume": 490}, "trend_line": 102.336943, "activity_lines": {"activity_5": 104.149603, "activity_10": 104.064584, "activity_20": 103.064429, "activity_30": 102.37431}, "trend_signal": 1, "fair_value": 84.111116, "relative_strength": -0.697574, "rate_of_change": -0.029123712780338665, "market_dynamics": 0.579116, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.798203, "high": 103.7631, "low": 101.798203, "close": 103.7631, "volume": 133}, "trend_line": 102.22674, "activity_lines": {"activity_5": 103.920416, "activity_10": 104.105996, "activity_20": 103.222934, "activity_30": 102.46632}, "trend_signal": 1, "fair_value": 84.349899, "relative_strength": -1.67746, "rate_of_change": -0.1076864295233037, "market_dynamics": 0.340762, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.7631, "high": 103.7631, "low": 103.7631, "close": 103.7631, "volume": 0}, "trend_line": 102.064607, "activity_lines": {"activity_5": 103.692041, "activity_10": 104.096391, "activity_20": 103.36507, "activity_30": 102.56544}, "trend_signal": 1, "fair_value": 84.576299, "relative_strength": -2.034065, "rate_of_change": -0.15860136007468437, "market_dynamics": 0.1988, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.7631, "high": 104.805199, "low": 103.7631, "close": 104.805199, "volume": 227}, "trend_line": 101.911133, "activity_lines": {"activity_5": 103.955787, "activity_10": 104.225239, "activity_20": 103.571534, "activity_30": 102.742252}, "trend_signal": 1, "fair_value": 84.803203, "relative_strength": -1.43096, "rate_of_change": -0.15036946157054087, "market_dynamics": 0.174152, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.805199, "high": 104.805199, "low": 104.805199, "close": 104.805199, "volume": 0}, "trend_line": 101.77682, "activity_lines": {"activity_5": 104.257366, "activity_10": 104.30421, "activity_20": 103.738113, "activity_30": 102.928966}, "trend_signal": 1, "fair_value": 85.037785, "relative_strength": -3.939749, "rate_of_change": -0.13179423684751487, "market_dynamics": 0.324576, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.281898, "high": 105.509804, "low": 105.261703, "close": 105.509804, "volume": 665}, "trend_line": 101.871877, "activity_lines": {"activity_5": 104.831648, "activity_10": 104.508196, "activity_20": 103.951786, "activity_30": 103.169804}, "trend_signal": 1, "fair_value": 85.278691, "relative_strength": -3.067252, "rate_of_change": 0.09339749463580908, "market_dynamics": 0.482976, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.120003, "high": 103.900299, "low": 102.120003, "close": 103.767197, "volume": 1331}, "trend_line": 101.908847, "activity_lines": {"activity_5": 104.57762, "activity_10": 104.376782, "activity_20": 103.993408, "activity_30": 103.292082}, "trend_signal": 1, "fair_value": 85.525764, "relative_strength": -4.172015, "rate_of_change": 0.03629068305082532, "market_dynamics": 0.441207, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.767197, "high": 103.767197, "low": 100.827698, "close": 102.288902, "volume": 540}, "trend_line": 102.373507, "activity_lines": {"activity_5": 103.830554, "activity_10": 103.976735, "activity_20": 103.89645, "activity_30": 103.316602}, "trend_signal": 1, "fair_value": 85.768894, "relative_strength": -5.644084, "rate_of_change": 0.45595648825269236, "market_dynamics": 0.120683, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.438797, "high": 101.438797, "low": 101.379402, "close": 101.379402, "volume": 235}, "trend_line": 102.42365, "activity_lines": {"activity_5": 102.878601, "activity_10": 103.477606, "activity_20": 103.715468, "activity_30": 103.252466}, "trend_signal": 1, "fair_value": 85.977658, "relative_strength": -5.460438, "rate_of_change": 0.048980445692840616, "market_dynamics": -0.255205, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.379402, "high": 101.379402, "low": 101.379402, "close": 101.379402, "volume": 0}, "trend_line": 102.458771, "activity_lines": {"activity_5": 102.155035, "activity_10": 103.051083, "activity_20": 103.526128, "activity_30": 103.185095}, "trend_signal": 0, "fair_value": 86.174839, "relative_strength": -5.602911, "rate_of_change": 0.03428993206159294, "market_dynamics": -0.754646, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.379402, "high": 101.379402, "low": 101.379402, "close": 101.379402, "volume": 0}, "trend_line": 102.493891, "activity_lines": {"activity_5": 101.659855, "activity_10": 102.697165, "activity_20": 103.334777, "activity_30": 103.115459}, "trend_signal": 0, "fair_value": 86.374794, "relative_strength": -4.109244, "rate_of_change": 0.03427720209527621, "market_dynamics": -1.077848, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.379402, "high": 101.801903, "low": 91.2061, "close": 91.667801, "volume": 2801}, "trend_line": 102.205291, "activity_lines": {"activity_5": 98.202835, "activity_10": 100.585116, "activity_20": 102.216501, "activity_30": 102.417001}, "trend_signal": 0, "fair_value": 86.522576, "relative_strength": -5.643518, "rate_of_change": -0.281577757644114, "market_dynamics": -1.139338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.974998, "high": 94.372299, "low": 90.757896, "close": 93.248802, "volume": 3380}, "trend_line": 102.099261, "activity_lines": {"activity_5": 96.079442, "activity_10": 98.980436, "activity_20": 101.293031, "activity_30": 101.839163}, "trend_signal": 0, "fair_value": 86.681902, "relative_strength": -1.760966, "rate_of_change": -0.10374218297563877, "market_dynamics": -1.092225, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.707397, "high": 96.061401, "low": 95.707397, "close": 96.061401, "volume": 522}, "trend_line": 102.086984, "activity_lines": {"activity_5": 95.496255, "activity_10": 98.078307, "activity_20": 100.674134, "activity_30": 101.449624}, "trend_signal": 0, "fair_value": 86.860492, "relative_strength": -1.415311, "rate_of_change": -0.012024572832116219, "market_dynamics": -1.075948, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.061401, "high": 96.061401, "low": 96.061401, "close": 96.061401, "volume": 0}, "trend_line": 101.935614, "activity_lines": {"activity_5": 95.267601, "activity_10": 97.335156, "activity_20": 100.083811, "activity_30": 101.060877}, "trend_signal": 0, "fair_value": 87.032772, "relative_strength": -4.709855, "rate_of_change": -0.14827551375207637, "market_dynamics": -1.07152, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.061401, "high": 96.061401, "low": 96.061401, "close": 96.061401, "volume": 0}, "trend_line": 101.663281, "activity_lines": {"activity_5": 95.393481, "activity_10": 96.750983, "activity_20": 99.534314, "activity_30": 100.681895}, "trend_signal": 0, "fair_value": 87.210352, "relative_strength": -7.525486, "rate_of_change": -0.26716177919917494, "market_dynamics": -1.117613, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.061401, "high": 96.061401, "low": 96.061401, "close": 96.061401, "volume": 0}, "trend_line": 101.390947, "activity_lines": {"activity_5": 95.873894, "activity_10": 96.338599, "activity_20": 99.024948, "activity_30": 100.320484}, "trend_signal": 0, "fair_value": 87.394644, "relative_strength": -7.194326, "rate_of_change": -0.2678784289875523, "market_dynamics": -1.152187, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.747597, "high": 107.179199, "low": 106.747597, "close": 107.179199, "volume": 200}, "trend_line": 101.535797, "activity_lines": {"activity_5": 99.767334, "activity_10": 98.087739, "activity_20": 99.611153, "activity_30": 100.693919}, "trend_signal": 0, "fair_value": 87.650183, "relative_strength": 1.528136, "rate_of_change": 0.1428628534261597, "market_dynamics": -0.771135, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.179199, "high": 107.179199, "low": 107.179199, "close": 107.179199, "volume": 0}, "trend_line": 101.787627, "activity_lines": {"activity_5": 102.73208, "activity_10": 99.747964, "activity_20": 100.191431, "activity_30": 101.05801}, "trend_signal": 0, "fair_value": 87.898746, "relative_strength": 3.36871, "rate_of_change": 0.24802090242123986, "market_dynamics": -0.359488, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.179199, "high": 107.473801, "low": 107.167297, "close": 107.473801, "volume": 222}, "trend_line": 102.004851, "activity_lines": {"activity_5": 105.05384, "activity_10": 101.356302, "activity_20": 100.791163, "activity_30": 101.42486}, "trend_signal": 0, "fair_value": 88.14558, "relative_strength": 3.296437, "rate_of_change": 0.21340904233871336, "market_dynamics": 0.111815, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.473801, "high": 107.473801, "low": 105.838799, "close": 106.793999, "volume": 7550}, "trend_line": 102.199414, "activity_lines": {"activity_5": 106.388173, "activity_10": 102.730233, "activity_20": 101.316147, "activity_30": 101.733837}, "trend_signal": 0, "fair_value": 88.38977, "relative_strength": 1.847621, "rate_of_change": 0.1907389678947742, "market_dynamics": 0.681176, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.789803, "high": 106.900002, "low": 106.6623, "close": 106.745399, "volume": 3620}, "trend_line": 102.392357, "activity_lines": {"activity_5": 106.990799, "activity_10": 103.99688, "activity_20": 101.812713, "activity_30": 102.027126}, "trend_signal": 0, "fair_value": 88.651459, "relative_strength": 3.36806, "rate_of_change": 0.18879071067863426, "market_dynamics": 0.852492, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.745399, "high": 106.745399, "low": 105.858704, "close": 105.871101, "volume": 100}, "trend_line": 102.556157, "activity_lines": {"activity_5": 106.589727, "activity_10": 104.830425, "activity_20": 102.211811, "activity_30": 102.251561}, "trend_signal": 0, "fair_value": 88.897357, "relative_strength": 3.732544, "rate_of_change": 0.15997287766311974, "market_dynamics": 0.87114, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.871101, "high": 105.871101, "low": 105.871101, "close": 105.871101, "volume": 0}, "trend_line": 102.683131, "activity_lines": {"activity_5": 106.27586, "activity_10": 105.434475, "activity_20": 102.600871, "activity_30": 102.465429}, "trend_signal": 0, "fair_value": 89.148762, "relative_strength": 2.439065, "rate_of_change": 0.12380924140907906, "market_dynamics": 0.828691, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.871101, "high": 105.871101, "low": 105.871101, "close": 105.871101, "volume": 0}, "trend_line": 102.724334, "activity_lines": {"activity_5": 106.049201, "activity_10": 105.860166, "activity_20": 102.984856, "activity_30": 102.671104}, "trend_signal": 0, "fair_value": 89.388453, "relative_strength": 2.434303, "rate_of_change": 0.04012635726894214, "market_dynamics": 0.658234, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.871101, "high": 108.238998, "low": 105.871101, "close": 108.121597, "volume": 1028}, "trend_line": 102.845424, "activity_lines": {"activity_5": 106.679553, "activity_10": 106.51668, "activity_20": 103.578097, "activity_30": 103.019315}, "trend_signal": 1, "fair_value": 89.643771, "relative_strength": 2.886598, "rate_of_change": 0.11787859340124343, "market_dynamics": 0.62101, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.121597, "high": 108.121597, "low": 106.831001, "close": 106.831001, "volume": 415}, "trend_line": 102.947281, "activity_lines": {"activity_5": 106.7912, "activity_10": 106.719264, "activity_20": 104.035988, "activity_30": 103.276449}, "trend_signal": 1, "fair_value": 89.882398, "relative_strength": 1.85955, "rate_of_change": 0.09903892272349389, "market_dynamics": 0.661372, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.831001, "high": 112.375504, "low": 106.831001, "close": 112.278099, "volume": 1648}, "trend_line": 103.158737, "activity_lines": {"activity_5": 108.71284, "activity_10": 107.716418, "activity_20": 104.99806, "activity_30": 103.878437}, "trend_signal": 1, "fair_value": 90.15616, "relative_strength": 6.786948, "rate_of_change": 0.20540221941364173, "market_dynamics": 0.829416, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.278099, "high": 113.1558, "low": 112.006599, "close": 110.420303, "volume": 599}, "trend_line": 103.326991, "activity_lines": {"activity_5": 109.588081, "activity_10": 108.283084, "activity_20": 105.735632, "activity_30": 104.346925}, "trend_signal": 1, "fair_value": 90.41831, "relative_strength": 8.959568, "rate_of_change": 0.16310203565210823, "market_dynamics": 0.934757, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.563103, "high": 115.699997, "low": 111.542503, "close": 116.364098, "volume": 349}, "trend_line": 103.693371, "activity_lines": {"activity_5": 112.141307, "activity_10": 109.871511, "activity_20": 106.996227, "activity_30": 105.188029}, "trend_signal": 1, "fair_value": 90.710631, "relative_strength": 11.446836, "rate_of_change": 0.35458305371535725, "market_dynamics": 1.083034, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.364098, "high": 118.482498, "low": 116.364098, "close": 118.4534, "volume": 360}, "trend_line": 104.248544, "activity_lines": {"activity_5": 114.691433, "activity_10": 111.678169, "activity_20": 108.384448, "activity_30": 106.140289}, "trend_signal": 1, "fair_value": 91.014033, "relative_strength": 10.620725, "rate_of_change": 0.5353987382664958, "market_dynamics": 1.333714, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.4534, "high": 119.249496, "low": 118.4534, "close": 119.163902, "volume": 8}, "trend_line": 104.761904, "activity_lines": {"activity_5": 116.789607, "activity_10": 113.40202, "activity_20": 109.759031, "activity_30": 107.10257}, "trend_signal": 1, "fair_value": 91.32716, "relative_strength": 10.369801, "rate_of_change": 0.49243853228300805, "market_dynamics": 1.428494, "expectation": {"probability": 51.6662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.308998, "high": 118.308998, "low": 116.588699, "close": 116.308098, "volume": 749}, "trend_line": 105.18007, "activity_lines": {"activity_5": 117.113653, "activity_10": 114.380844, "activity_20": 110.730699, "activity_30": 107.847486}, "trend_signal": 1, "fair_value": 91.626268, "relative_strength": 11.133692, "rate_of_change": 0.39915845744842454, "market_dynamics": 1.55566, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.308098, "high": 118.265099, "low": 116.308098, "close": 118.265099, "volume": 1100}, "trend_line": 105.628734, "activity_lines": {"activity_5": 117.821366, "activity_10": 115.525722, "activity_20": 111.778942, "activity_30": 108.691681}, "trend_signal": 1, "fair_value": 91.932493, "relative_strength": 13.149831, "rate_of_change": 0.42656750466128585, "market_dynamics": 1.547529, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.265099, "high": 119.489197, "low": 118.265099, "close": 118.937897, "volume": 1463}, "trend_line": 106.099824, "activity_lines": {"activity_5": 118.230359, "activity_10": 116.567581, "activity_20": 112.785529, "activity_30": 109.550337}, "trend_signal": 1, "fair_value": 92.25142, "relative_strength": 11.247056, "rate_of_change": 0.445986600577835, "market_dynamics": 1.520241, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.937897, "high": 118.937897, "low": 118.937897, "close": 118.937897, "volume": 0}, "trend_line": 106.547427, "activity_lines": {"activity_5": 118.467765, "activity_10": 117.371862, "activity_20": 113.68318, "activity_30": 110.378599}, "trend_signal": 1, "fair_value": 92.58179, "relative_strength": 10.489722, "rate_of_change": 0.4218696913201297, "market_dynamics": 1.469389, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.937897, "high": 118.937897, "low": 118.937897, "close": 118.937897, "volume": 0}, "trend_line": 107.053117, "activity_lines": {"activity_5": 118.672871, "activity_10": 117.979484, "activity_20": 114.471895, "activity_30": 111.177985}, "trend_signal": 1, "fair_value": 92.912116, "relative_strength": 9.910523, "rate_of_change": 0.4746149336858236, "market_dynamics": 1.442469, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.397003, "high": 120.556198, "low": 118.473999, "close": 118.789597, "volume": 3020}, "trend_line": 107.60314, "activity_lines": {"activity_5": 118.84361, "activity_10": 118.340016, "activity_20": 115.137551, "activity_30": 111.935177}, "trend_signal": 1, "fair_value": 93.234752, "relative_strength": 6.778251, "rate_of_change": 0.513785133411852, "market_dynamics": 1.440647, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.789597, "high": 125.249001, "low": 118.789597, "close": 119.851799, "volume": 979}, "trend_line": 108.218887, "activity_lines": {"activity_5": 119.202984, "activity_10": 118.775285, "activity_20": 115.849082, "activity_30": 112.725413}, "trend_signal": 1, "fair_value": 93.566717, "relative_strength": 9.746316, "rate_of_change": 0.5722388770439217, "market_dynamics": 1.327504, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.851799, "high": 123.127098, "low": 119.851799, "close": 123.127098, "volume": 264}, "trend_line": 108.94381, "activity_lines": {"activity_5": 120.548345, "activity_10": 119.634582, "activity_20": 116.8122, "activity_30": 113.687233}, "trend_signal": 1, "fair_value": 93.918729, "relative_strength": 8.975399, "rate_of_change": 0.6698673587356373, "market_dynamics": 1.281579, "expectation": {"probability": 51.9109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.873802, "high": 125.541397, "low": 124.873802, "close": 125.541397, "volume": 88}, "trend_line": 109.74921, "activity_lines": {"activity_5": 122.419191, "activity_10": 120.809878, "activity_20": 117.930711, "activity_30": 114.758045}, "trend_signal": 1, "fair_value": 94.279395, "relative_strength": 10.114979, "rate_of_change": 0.7392801848953198, "market_dynamics": 1.293362, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.420502, "high": 127.678001, "low": 126.254501, "close": 127.678001, "volume": 753}, "trend_line": 110.94955, "activity_lines": {"activity_5": 124.562005, "activity_10": 122.244775, "activity_20": 119.163436, "activity_30": 115.914741}, "trend_signal": 1, "fair_value": 94.650399, "relative_strength": 13.102038, "rate_of_change": 1.0937117451688234, "market_dynamics": 1.312584, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.205803, "high": 127.205803, "low": 126.7043, "close": 126.7043, "volume": 101}, "trend_line": 112.064733, "activity_lines": {"activity_5": 125.797579, "activity_10": 123.347833, "activity_20": 120.203748, "activity_30": 116.931177}, "trend_signal": 1, "fair_value": 95.007561, "relative_strength": 14.307283, "rate_of_change": 1.0051262037565738, "market_dynamics": 1.362332, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.7043, "high": 128.427994, "low": 126.7043, "close": 129.006104, "volume": 123}, "trend_line": 113.16289, "activity_lines": {"activity_5": 127.272774, "activity_10": 124.68038, "activity_20": 121.364074, "activity_30": 118.024169}, "trend_signal": 1, "fair_value": 95.37727, "relative_strength": 12.954825, "rate_of_change": 0.9799309475890158, "market_dynamics": 1.413012, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.394196, "high": 128.394196, "low": 125.567802, "close": 125.951599, "volume": 1027}, "trend_line": 114.15923, "activity_lines": {"activity_5": 127.119514, "activity_10": 125.262271, "activity_20": 122.123327, "activity_30": 118.849247}, "trend_signal": 1, "fair_value": 95.715622, "relative_strength": 12.581371, "rate_of_change": 0.8804476449832531, "market_dynamics": 1.25444, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.951599, "high": 129.372696, "low": 125.951599, "close": 129.264404, "volume": 1862}, "trend_line": 115.265996, "activity_lines": {"activity_5": 127.882222, "activity_10": 126.318968, "activity_20": 123.102465, "activity_30": 119.823774}, "trend_signal": 1, "fair_value": 96.079265, "relative_strength": 13.269282, "rate_of_change": 0.969493224507565, "market_dynamics": 1.18017, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.264404, "high": 129.264404, "low": 127.891296, "close": 127.891296, "volume": 2192}, "trend_line": 116.326993, "activity_lines": {"activity_5": 127.939027, "activity_10": 126.938255, "activity_20": 123.85015, "activity_30": 120.638309}, "trend_signal": 1, "fair_value": 96.450037, "relative_strength": 11.920056, "rate_of_change": 0.9204770156152561, "market_dynamics": 1.166921, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.891296, "high": 129.927002, "low": 127.891296, "close": 129.927002, "volume": 41}, "trend_line": 117.085253, "activity_lines": {"activity_5": 128.660181, "activity_10": 127.76488, "activity_20": 124.691425, "activity_30": 121.515729}, "trend_signal": 1, "fair_value": 96.825749, "relative_strength": 14.039845, "rate_of_change": 0.6518349528728838, "market_dynamics": 1.050799, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.927002, "high": 131.197693, "low": 128.767807, "close": 131.360397, "volume": 42}, "trend_line": 117.891293, "activity_lines": {"activity_5": 129.644286, "activity_10": 128.649625, "activity_20": 125.585172, "activity_30": 122.436706}, "trend_signal": 1, "fair_value": 97.228827, "relative_strength": 13.840622, "rate_of_change": 0.68842145304158, "market_dynamics": 1.129479, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.360397, "high": 131.360397, "low": 131.360397, "close": 131.360397, "volume": 0}, "trend_line": 118.687513, "activity_lines": {"activity_5": 130.471438, "activity_10": 129.325123, "activity_20": 126.379203, "activity_30": 123.305681}, "trend_signal": 1, "fair_value": 97.633349, "relative_strength": 14.231574, "rate_of_change": 0.6753849073484935, "market_dynamics": 1.056904, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.360397, "high": 132.046097, "low": 131.360397, "close": 131.454193, "volume": 82}, "trend_line": 119.509519, "activity_lines": {"activity_5": 130.96927, "activity_10": 129.867978, "activity_20": 127.110757, "activity_30": 124.129338}, "trend_signal": 1, "fair_value": 98.038471, "relative_strength": 12.794952, "rate_of_change": 0.6925800189275192, "market_dynamics": 0.929574, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.023605, "high": 135.145096, "low": 133.023605, "close": 137.809006, "volume": 139}, "trend_line": 120.544973, "activity_lines": {"activity_5": 133.439386, "activity_10": 131.458748, "activity_20": 128.385623, "activity_30": 125.30995}, "trend_signal": 1, "fair_value": 98.481851, "relative_strength": 15.528547, "rate_of_change": 0.8664196866192738, "market_dynamics": 1.06438, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.888596, "high": 140.738297, "low": 138.345596, "close": 139.919998, "volume": 878}, "trend_line": 121.679936, "activity_lines": {"activity_5": 135.951986, "activity_10": 133.249135, "activity_20": 129.772749, "activity_30": 126.559951}, "trend_signal": 1, "fair_value": 98.931315, "relative_strength": 18.167787, "rate_of_change": 0.9415266118148278, "market_dynamics": 1.270051, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.919998, "high": 139.919998, "low": 136.705902, "close": 137.963196, "volume": 324}, "trend_line": 122.749672, "activity_lines": {"activity_5": 137.146118, "activity_10": 134.443455, "activity_20": 130.861075, "activity_30": 127.610484}, "trend_signal": 1, "fair_value": 99.368236, "relative_strength": 17.565715, "rate_of_change": 0.8791391869239692, "market_dynamics": 1.354137, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.175293, "high": 136.175293, "low": 135.303299, "close": 135.303299, "volume": 184}, "trend_line": 123.730746, "activity_lines": {"activity_5": 137.013432, "activity_10": 134.9913, "activity_20": 131.602278, "activity_30": 128.420396}, "trend_signal": 1, "fair_value": 99.77842, "relative_strength": 14.981413, "rate_of_change": 0.799247756849397, "market_dynamics": 1.245138, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.303299, "high": 144.141495, "low": 135.303299, "close": 143.880096, "volume": 1877}, "trend_line": 124.922696, "activity_lines": {"activity_5": 139.476818, "activity_10": 136.928532, "activity_20": 133.082387, "activity_30": 129.720354}, "trend_signal": 1, "fair_value": 100.242622, "relative_strength": 19.419868, "rate_of_change": 0.9633418034996779, "market_dynamics": 1.268371, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.880096, "high": 148.237595, "low": 143.880096, "close": 147.347305, "volume": 28}, "trend_line": 126.273239, "activity_lines": {"activity_5": 142.267546, "activity_10": 139.230426, "activity_20": 134.773935, "activity_30": 131.167103}, "trend_signal": 1, "fair_value": 100.725827, "relative_strength": 20.955198, "rate_of_change": 1.0811029886834989, "market_dynamics": 1.17126, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.338699, "high": 145.877594, "low": 144.7771, "close": 145.973801, "volume": 154}, "trend_line": 127.396429, "activity_lines": {"activity_5": 143.964554, "activity_10": 140.928847, "activity_20": 136.19939, "activity_30": 132.438107}, "trend_signal": 1, "fair_value": 101.200985, "relative_strength": 16.319068, "rate_of_change": 0.8894917156595579, "market_dynamics": 1.17108, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.731995, "high": 151.524399, "low": 145.405807, "close": 149.722702, "volume": 1066}, "trend_line": 128.706509, "activity_lines": {"activity_5": 146.507608, "activity_10": 143.017126, "activity_20": 137.852434, "activity_30": 133.878511}, "trend_signal": 1, "fair_value": 101.700173, "relative_strength": 17.683953, "rate_of_change": 1.0283490756244145, "market_dynamics": 1.546452, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.722702, "high": 149.722702, "low": 137.934296, "close": 137.523804, "volume": 1024}, "trend_line": 129.411833, "activity_lines": {"activity_5": 144.200396, "activity_10": 142.553563, "activity_20": 138.201437, "activity_30": 134.447369}, "trend_signal": 1, "fair_value": 102.111255, "relative_strength": 15.347456, "rate_of_change": 0.5480095804634016, "market_dynamics": 1.200341, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.919296, "high": 141.470703, "low": 135.919296, "close": 137.636398, "volume": 6932}, "trend_line": 130.051266, "activity_lines": {"activity_5": 141.782681, "activity_10": 141.99841, "activity_20": 138.492607, "activity_30": 134.977986}, "trend_signal": 1, "fair_value": 102.537803, "relative_strength": 15.925005, "rate_of_change": 0.4941070574280459, "market_dynamics": 0.812237, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.111206, "high": 140.949402, "low": 135.590805, "close": 134.952499, "volume": 3018}, "trend_line": 130.577553, "activity_lines": {"activity_5": 138.88658, "activity_10": 140.842871, "activity_20": 138.470572, "activity_30": 135.294195}, "trend_signal": 1, "fair_value": 102.948171, "relative_strength": 16.563907, "rate_of_change": 0.40467656808507835, "market_dynamics": 0.314246, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.952499, "high": 139.565308, "low": 134.952499, "close": 139.565308, "volume": 488}, "trend_line": 131.352793, "activity_lines": {"activity_5": 138.354403, "activity_10": 140.577962, "activity_20": 138.853212, "activity_30": 135.87405}, "trend_signal": 1, "fair_value": 103.367662, "relative_strength": 19.173192, "rate_of_change": 0.5937008177814426, "market_dynamics": -0.36899, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.746201, "high": 142.2314, "low": 135.746094, "close": 142.2314, "volume": 512}, "trend_line": 132.15167, "activity_lines": {"activity_5": 139.138155, "activity_10": 140.804245, "activity_20": 139.428522, "activity_30": 136.575896}, "trend_signal": 1, "fair_value": 103.817528, "relative_strength": 16.700558, "rate_of_change": 0.6081918638760917, "market_dynamics": -0.569454, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.2314, "high": 144.707703, "low": 142.2314, "close": 144.6548, "volume": 39}, "trend_line": 133.0089, "activity_lines": {"activity_5": 141.229128, "activity_10": 141.393543, "activity_20": 140.171655, "activity_30": 137.382549}, "trend_signal": 1, "fair_value": 104.271085, "relative_strength": 13.790673, "rate_of_change": 0.6486713334761608, "market_dynamics": -0.66806, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.753998, "high": 145.924698, "low": 143.753998, "close": 146.766205, "volume": 1376}, "trend_line": 133.93651, "activity_lines": {"activity_5": 143.548503, "activity_10": 142.196706, "activity_20": 141.026811, "activity_30": 138.270117}, "trend_signal": 1, "fair_value": 104.733913, "relative_strength": 12.587458, "rate_of_change": 0.6974044594008274, "market_dynamics": -0.557646, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.245697, "high": 145.450897, "low": 141.930801, "close": 141.865005, "volume": 1180}, "trend_line": 134.700747, "activity_lines": {"activity_5": 143.62549, "activity_10": 142.056266, "activity_20": 141.331844, "activity_30": 138.781633}, "trend_signal": 1, "fair_value": 105.154142, "relative_strength": 11.748688, "rate_of_change": 0.5705964714176952, "market_dynamics": -0.523158, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.189697, "high": 144.529297, "low": 142.555206, "close": 142.555206, "volume": 266}, "trend_line": 135.492934, "activity_lines": {"activity_5": 143.471711, "activity_10": 142.140996, "activity_20": 141.63607, "activity_30": 139.288372}, "trend_signal": 1, "fair_value": 105.586003, "relative_strength": 12.165667, "rate_of_change": 0.5881088395151841, "market_dynamics": -0.557509, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.830093, "high": 147.036102, "low": 141.920395, "close": 147.083206, "volume": 1087}, "trend_line": 136.400647, "activity_lines": {"activity_5": 144.627939, "activity_10": 143.111155, "activity_20": 142.311399, "activity_30": 140.036132}, "trend_signal": 1, "fair_value": 106.035767, "relative_strength": 14.952677, "rate_of_change": 0.6699338284312311, "market_dynamics": -0.481221, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.559692, "high": 150.224304, "low": 147.506607, "close": 150.224304, "volume": 224}, "trend_line": 137.303888, "activity_lines": {"activity_5": 146.507745, "activity_10": 144.700413, "activity_20": 143.211009, "activity_30": 140.927981}, "trend_signal": 1, "fair_value": 106.492384, "relative_strength": 19.001008, "rate_of_change": 0.6621970055611308, "market_dynamics": -0.46251, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.224304, "high": 150.224304, "low": 147.272293, "close": 149.020004, "volume": 146}, "trend_line": 138.086508, "activity_lines": {"activity_5": 147.614818, "activity_10": 145.83979, "activity_20": 143.906097, "activity_30": 141.683859}, "trend_signal": 1, "fair_value": 106.936992, "relative_strength": 15.045407, "rate_of_change": 0.5699911425669232, "market_dynamics": -0.36817, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.020004, "high": 151.346695, "low": 149.020004, "close": 151.018494, "volume": 1070}, "trend_line": 138.864524, "activity_lines": {"activity_5": 149.237801, "activity_10": 147.135553, "activity_20": 144.70787, "activity_30": 142.518181}, "trend_signal": 1, "fair_value": 107.384424, "relative_strength": 14.989343, "rate_of_change": 0.5634265152102909, "market_dynamics": -0.135069, "expectation": {"probability": 53.6823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c96d1ce1-70ef-4220-bacf-3d52c8448edd/", "share_image": "https://sharemaestro.com/terminal/c96d1ce1-70ef-4220-bacf-3d52c8448edd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}