{"ticker": {"uuid": "c96da941-1257-43e4-a72f-2fce78ddbbf7", "symbol": "EXHA", "name": "iShares eb.rexx Government Germany UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EXHA rose 0.37%, moving from 122.33 to 122.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.09 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 48.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "122.78"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 123.014999, "high": 123.254997, "low": 122.779999, "close": 122.779999, "volume": 6637}, "trend_line": 123.691464, "activity_lines": {"activity_5": 123.012999, "activity_10": 123.330817, "activity_20": 123.358595, "activity_30": 123.47539}, "trend_signal": 0, "fair_value": 122.046907, "relative_strength": -6.093563, "rate_of_change": -0.02223830221292487, "market_dynamics": 0.096491, "expectation": {"probability": 48.4707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 117.193681, "high": 117.770052, "low": 116.81268, "close": 116.832222, "volume": 3238}, "trend_line": 117.293168, "activity_lines": {"activity_5": 117.013605, "activity_10": 116.968459, "activity_20": 117.175313, "activity_30": 117.249392}, "trend_signal": 0, "fair_value": 127.401836, "relative_strength": -8.305752, "rate_of_change": -0.03468648996287116, "market_dynamics": -0.247637, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.695464, "high": 116.944865, "low": 116.329133, "close": 116.871552, "volume": 1843}, "trend_line": 117.255731, "activity_lines": {"activity_5": 116.961261, "activity_10": 116.942572, "activity_20": 117.129396, "activity_30": 117.222191}, "trend_signal": 0, "fair_value": 127.283224, "relative_strength": -6.385373, "rate_of_change": -0.03191746001778813, "market_dynamics": -0.336462, "expectation": {"probability": 39.8885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.822659, "high": 117.648713, "low": 116.40231, "close": 117.287018, "volume": 4223}, "trend_line": 117.23979, "activity_lines": {"activity_5": 117.044132, "activity_10": 117.005098, "activity_20": 117.127137, "activity_30": 117.22421}, "trend_signal": 0, "fair_value": 127.17123, "relative_strength": -5.948755, "rate_of_change": -0.013595071101469647, "market_dynamics": -0.248968, "expectation": {"probability": 41.8659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.164824, "high": 117.766017, "low": 117.032848, "close": 117.472748, "volume": 5186}, "trend_line": 117.220279, "activity_lines": {"activity_5": 117.185947, "activity_10": 117.093479, "activity_20": 117.148281, "activity_30": 117.239239}, "trend_signal": 0, "fair_value": 127.057337, "relative_strength": -6.597403, "rate_of_change": -0.016641960890576724, "market_dynamics": 0.053773, "expectation": {"probability": 39.5436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.394544, "high": 117.394544, "low": 116.749352, "close": 117.111053, "volume": 1290}, "trend_line": 117.221899, "activity_lines": {"activity_5": 117.192176, "activity_10": 117.113598, "activity_20": 117.133136, "activity_30": 117.232193}, "trend_signal": 0, "fair_value": 126.941249, "relative_strength": -5.875332, "rate_of_change": 0.0013820134313009172, "market_dynamics": 0.158767, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.979077, "high": 117.218582, "low": 116.622254, "close": 116.676041, "volume": 2521}, "trend_line": 117.229556, "activity_lines": {"activity_5": 117.045883, "activity_10": 117.054261, "activity_20": 117.074884, "activity_30": 117.196976}, "trend_signal": 0, "fair_value": 126.82262, "relative_strength": -6.646839, "rate_of_change": 0.006532055925837635, "market_dynamics": 0.263253, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.602717, "high": 116.602717, "low": 116.221488, "close": 116.42675, "volume": 9550}, "trend_line": 117.247131, "activity_lines": {"activity_5": 116.826906, "activity_10": 116.939828, "activity_20": 116.998586, "activity_30": 117.145182}, "trend_signal": 0, "fair_value": 126.701034, "relative_strength": -4.321632, "rate_of_change": 0.01499195305319904, "market_dynamics": 0.269612, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.333888, "high": 116.416987, "low": 115.542079, "close": 116.236145, "volume": 7209}, "trend_line": 117.294971, "activity_lines": {"activity_5": 116.574047, "activity_10": 116.797934, "activity_20": 116.912853, "activity_30": 117.079957}, "trend_signal": 0, "fair_value": 126.577855, "relative_strength": -2.880777, "rate_of_change": 0.04080270416169747, "market_dynamics": -0.010812, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.226336, "high": 116.299688, "low": 115.610497, "close": 116.236145, "volume": 5250}, "trend_line": 117.304565, "activity_lines": {"activity_5": 116.391246, "activity_10": 116.674338, "activity_20": 116.837654, "activity_30": 117.011646}, "trend_signal": 0, "fair_value": 126.454615, "relative_strength": -1.391177, "rate_of_change": 0.008179378807291554, "market_dynamics": -0.133994, "expectation": {"probability": 40.5735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.47564, "high": 117.076829, "low": 116.426759, "close": 116.91555, "volume": 3829}, "trend_line": 117.241273, "activity_lines": {"activity_5": 116.517354, "activity_10": 116.692656, "activity_20": 116.833417, "activity_30": 116.986548}, "trend_signal": 0, "fair_value": 126.332826, "relative_strength": -0.093513, "rate_of_change": -0.053955274460111516, "market_dynamics": 0.027338, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.744463, "high": 116.773788, "low": 115.879332, "close": 116.333878, "volume": 4819}, "trend_line": 117.154685, "activity_lines": {"activity_5": 116.462604, "activity_10": 116.606721, "activity_20": 116.772875, "activity_30": 116.928007}, "trend_signal": 0, "fair_value": 126.209254, "relative_strength": 2.36244, "rate_of_change": -0.07385453755692853, "market_dynamics": -0.166191, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.201931, "high": 116.842224, "low": 116.035741, "close": 116.842224, "volume": 6518}, "trend_line": 117.125079, "activity_lines": {"activity_5": 116.600114, "activity_10": 116.622273, "activity_20": 116.768772, "activity_30": 116.907848}, "trend_signal": 0, "fair_value": 126.087181, "relative_strength": 3.850811, "rate_of_change": -0.02527086304743266, "market_dynamics": 0.000631, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.233244, "high": 117.81487, "low": 116.851998, "close": 117.770882, "volume": 7468}, "trend_line": 117.101202, "activity_lines": {"activity_5": 117.019479, "activity_10": 116.807205, "activity_20": 116.856623, "activity_30": 116.949512}, "trend_signal": 0, "fair_value": 125.971709, "relative_strength": 1.469104, "rate_of_change": -0.02038589873651126, "market_dynamics": 0.534413, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.5705, "high": 117.741577, "low": 117.238132, "close": 117.28212, "volume": 6982}, "trend_line": 117.107742, "activity_lines": {"activity_5": 117.173607, "activity_10": 116.894474, "activity_20": 116.893549, "activity_30": 116.961185}, "trend_signal": 0, "fair_value": 125.856101, "relative_strength": 0.902874, "rate_of_change": 0.00558491278338979, "market_dynamics": 0.706406, "expectation": {"probability": 36.9683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.257672, "high": 118.408088, "low": 117.086605, "close": 118.011765, "volume": 10222}, "trend_line": 117.149507, "activity_lines": {"activity_5": 117.501218, "activity_10": 117.117871, "activity_20": 117.000218, "activity_30": 117.019509}, "trend_signal": 0, "fair_value": 125.744323, "relative_strength": -2.635047, "rate_of_change": 0.035663739464806735, "market_dynamics": 1.226083, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.016673, "high": 118.28577, "low": 117.581197, "close": 117.669273, "volume": 4223}, "trend_line": 117.142749, "activity_lines": {"activity_5": 117.641585, "activity_10": 117.262621, "activity_20": 117.069885, "activity_30": 117.053042}, "trend_signal": 0, "fair_value": 125.630103, "relative_strength": -3.382793, "rate_of_change": -0.005768696918208052, "market_dynamics": 1.388479, "expectation": {"probability": 39.1336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.747562, "high": 119.631317, "low": 117.644815, "close": 119.631317, "volume": 8774}, "trend_line": 117.188536, "activity_lines": {"activity_5": 118.34694, "activity_10": 117.746047, "activity_20": 117.319124, "activity_30": 117.213595}, "trend_signal": 1, "fair_value": 125.529852, "relative_strength": -3.74801, "rate_of_change": 0.03908649949815011, "market_dynamics": 1.398032, "expectation": {"probability": 36.4598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.631317, "high": 120.468022, "low": 119.631317, "close": 119.900436, "volume": 1484}, "trend_line": 117.236945, "activity_lines": {"activity_5": 118.956061, "activity_10": 118.220139, "activity_20": 117.580619, "activity_30": 117.388556}, "trend_signal": 1, "fair_value": 125.428295, "relative_strength": -5.33708, "rate_of_change": 0.04130864814285809, "market_dynamics": 1.390262, "expectation": {"probability": 37.4738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.920005, "high": 121.387876, "low": 119.910225, "close": 121.35363, "volume": 13822}, "trend_line": 117.363725, "activity_lines": {"activity_5": 119.90761, "activity_10": 118.891825, "activity_20": 117.967856, "activity_30": 117.654149}, "trend_signal": 1, "fair_value": 125.338682, "relative_strength": -3.843175, "rate_of_change": 0.10813997242933664, "market_dynamics": 1.390262, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.353631, "high": 121.882059, "low": 120.981766, "close": 121.793983, "volume": 8908}, "trend_line": 117.532698, "activity_lines": {"activity_5": 120.73451, "activity_10": 119.550529, "activity_20": 118.377478, "activity_30": 117.939972}, "trend_signal": 1, "fair_value": 125.253377, "relative_strength": -2.966849, "rate_of_change": 0.1439737874713793, "market_dynamics": 1.517788, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.877163, "high": 122.200096, "low": 121.681437, "close": 121.720581, "volume": 2780}, "trend_line": 117.656079, "activity_lines": {"activity_5": 121.284794, "activity_10": 120.10719, "activity_20": 118.757272, "activity_30": 118.210158}, "trend_signal": 1, "fair_value": 125.167601, "relative_strength": -3.021472, "rate_of_change": 0.10497589360197371, "market_dynamics": 1.413286, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.417235, "high": 121.87717, "low": 120.702875, "close": 120.854553, "volume": 1174}, "trend_line": 117.765246, "activity_lines": {"activity_5": 121.276316, "activity_10": 120.40845, "activity_20": 119.03131, "activity_30": 118.416511}, "trend_signal": 1, "fair_value": 125.07615, "relative_strength": -2.60759, "rate_of_change": 0.09278483604744243, "market_dynamics": 1.373135, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.81051, "high": 121.094299, "low": 120.487579, "close": 121.055153, "volume": 2073}, "trend_line": 117.905359, "activity_lines": {"activity_5": 121.253154, "activity_10": 120.673232, "activity_20": 119.305486, "activity_30": 118.628763}, "trend_signal": 1, "fair_value": 124.985489, "relative_strength": -2.946047, "rate_of_change": 0.11897652725151144, "market_dynamics": 1.230576, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.825179, "high": 120.825179, "low": 119.939586, "close": 119.993408, "volume": 2102}, "trend_line": 117.993962, "activity_lines": {"activity_5": 120.799097, "activity_10": 120.685255, "activity_20": 119.4606, "activity_30": 118.763476}, "trend_signal": 1, "fair_value": 124.889136, "relative_strength": -2.778543, "rate_of_change": 0.0751475596626545, "market_dynamics": 0.955265, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.159765, "high": 120.688193, "low": 119.851506, "close": 120.409294, "volume": 3067}, "trend_line": 118.104568, "activity_lines": {"activity_5": 120.57435, "activity_10": 120.723597, "activity_20": 119.643319, "activity_30": 118.919304}, "trend_signal": 1, "fair_value": 124.795202, "relative_strength": -4.612406, "rate_of_change": 0.09373869486644089, "market_dynamics": 0.793328, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.688191, "high": 121.290016, "low": 120.404403, "close": 120.639252, "volume": 4796}, "trend_line": 118.254589, "activity_lines": {"activity_5": 120.518568, "activity_10": 120.760159, "activity_20": 119.832233, "activity_30": 119.082832}, "trend_signal": 1, "fair_value": 124.704969, "relative_strength": -4.062981, "rate_of_change": 0.1270238759943606, "market_dynamics": 0.667073, "expectation": {"probability": 41.7892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.41909, "high": 120.41909, "low": 119.636218, "close": 119.690041, "volume": 5867}, "trend_line": 118.350175, "activity_lines": {"activity_5": 120.218471, "activity_10": 120.570137, "activity_20": 119.911874, "activity_30": 119.175441}, "trend_signal": 1, "fair_value": 124.609394, "relative_strength": -4.722453, "rate_of_change": 0.08083068979250968, "market_dynamics": 0.388492, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.885746, "high": 120.165582, "low": 119.450226, "close": 119.450226, "volume": 602}, "trend_line": 118.423765, "activity_lines": {"activity_5": 119.91607, "activity_10": 120.335445, "activity_20": 119.953135, "activity_30": 119.246413}, "trend_signal": 1, "fair_value": 124.5154, "relative_strength": -5.841503, "rate_of_change": 0.062179882708251207, "market_dynamics": 0.164026, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.45513, "high": 119.680516, "low": 118.97006, "close": 119.607025, "volume": 2376}, "trend_line": 118.502419, "activity_lines": {"activity_5": 119.77293, "activity_10": 120.137447, "activity_20": 119.994024, "activity_30": 119.322752}, "trend_signal": 1, "fair_value": 124.424641, "relative_strength": -7.170327, "rate_of_change": 0.0664174120794084, "market_dynamics": -0.111898, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.636414, "high": 119.636414, "low": 118.891656, "close": 119.371834, "volume": 5086}, "trend_line": 118.581537, "activity_lines": {"activity_5": 119.577152, "activity_10": 119.928444, "activity_20": 119.996463, "activity_30": 119.378843}, "trend_signal": 1, "fair_value": 124.330423, "relative_strength": -8.850986, "rate_of_change": 0.06676488182067745, "market_dynamics": -0.361288, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.415928, "high": 120.386068, "low": 119.357134, "close": 120.341972, "volume": 14484}, "trend_line": 118.698528, "activity_lines": {"activity_5": 119.773918, "activity_10": 119.939869, "activity_20": 120.079599, "activity_30": 119.49242}, "trend_signal": 1, "fair_value": 124.242796, "relative_strength": -8.338514, "rate_of_change": 0.09865869760146449, "market_dynamics": -0.36719, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.430171, "high": 120.430171, "low": 119.293436, "close": 119.303238, "volume": 4512}, "trend_line": 118.779585, "activity_lines": {"activity_5": 119.644257, "activity_10": 119.787498, "activity_20": 120.044722, "activity_30": 119.531433}, "trend_signal": 1, "fair_value": 124.148231, "relative_strength": -9.41901, "rate_of_change": 0.06828812569605014, "market_dynamics": -0.432094, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.322829, "high": 120.057808, "low": 119.215034, "close": 120.057808, "volume": 7868}, "trend_line": 118.871944, "activity_lines": {"activity_5": 119.791907, "activity_10": 119.800528, "activity_20": 120.069989, "activity_30": 119.613899}, "trend_signal": 1, "fair_value": 124.056892, "relative_strength": -9.874086, "rate_of_change": 0.07775662795925904, "market_dynamics": -0.40172, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.096981, "high": 120.288081, "low": 119.739304, "close": 120.204788, "volume": 4572}, "trend_line": 118.963012, "activity_lines": {"activity_5": 119.948044, "activity_10": 119.858415, "activity_20": 120.098365, "activity_30": 119.699889}, "trend_signal": 1, "fair_value": 123.967116, "relative_strength": -10.920227, "rate_of_change": 0.07661017136222406, "market_dynamics": -0.430941, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.028394, "high": 120.185171, "low": 119.700114, "close": 119.802994, "volume": 2307}, "trend_line": 119.052744, "activity_lines": {"activity_5": 119.9304, "activity_10": 119.839405, "activity_20": 120.074557, "activity_30": 119.754081}, "trend_signal": 1, "fair_value": 123.87625, "relative_strength": -9.42746, "rate_of_change": 0.07542848696534174, "market_dynamics": -0.614517, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.656025, "high": 120.096989, "low": 119.352234, "close": 120.013695, "volume": 17013}, "trend_line": 119.163999, "activity_lines": {"activity_5": 119.954245, "activity_10": 119.869728, "activity_20": 120.062286, "activity_30": 119.816078}, "trend_signal": 1, "fair_value": 123.787386, "relative_strength": -7.856069, "rate_of_change": 0.0934501770072598, "market_dynamics": -0.453916, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.88139, "high": 119.940184, "low": 119.107247, "close": 119.210144, "volume": 7862}, "trend_line": 119.256778, "activity_lines": {"activity_5": 119.732124, "activity_10": 119.765325, "activity_20": 119.962322, "activity_30": 119.819055}, "trend_signal": 1, "fair_value": 123.693587, "relative_strength": -7.322509, "rate_of_change": 0.07785824643229124, "market_dynamics": -0.555516, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.131726, "high": 119.460026, "low": 118.617273, "close": 118.857368, "volume": 5648}, "trend_line": 119.344153, "activity_lines": {"activity_5": 119.398618, "activity_10": 119.605506, "activity_20": 119.830766, "activity_30": 119.793287}, "trend_signal": 1, "fair_value": 123.598891, "relative_strength": -9.54643, "rate_of_change": 0.07326627590090405, "market_dynamics": -0.671837, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.063149, "high": 119.509022, "low": 118.739775, "close": 119.288536, "volume": 13205}, "trend_line": 119.445899, "activity_lines": {"activity_5": 119.288865, "activity_10": 119.53486, "activity_20": 119.745241, "activity_30": 119.789699}, "trend_signal": 0, "fair_value": 123.50671, "relative_strength": -8.223496, "rate_of_change": 0.08525428137228595, "market_dynamics": -0.604871, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.832411, "high": 119.832411, "low": 119.210142, "close": 119.303238, "volume": 2221}, "trend_line": 119.525489, "activity_lines": {"activity_5": 119.245095, "activity_10": 119.472679, "activity_20": 119.67095, "activity_30": 119.780495}, "trend_signal": 0, "fair_value": 123.417969, "relative_strength": -11.727329, "rate_of_change": 0.06663267694104429, "market_dynamics": -0.883074, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.308125, "high": 120.033885, "low": 119.077843, "close": 119.243652, "volume": 4563}, "trend_line": 119.622481, "activity_lines": {"activity_5": 119.21478, "activity_10": 119.40091, "activity_20": 119.602845, "activity_30": 119.762312}, "trend_signal": 0, "fair_value": 123.328607, "relative_strength": -11.247735, "rate_of_change": 0.08114754502280279, "market_dynamics": -0.91174, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.30255, "high": 119.435072, "low": 118.718446, "close": 118.83625, "volume": 5263}, "trend_line": 119.688949, "activity_lines": {"activity_5": 119.100001, "activity_10": 119.275038, "activity_20": 119.507734, "activity_30": 119.711587}, "trend_signal": 0, "fair_value": 123.235144, "relative_strength": -11.274085, "rate_of_change": 0.05556480641795117, "market_dynamics": -0.945661, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.919689, "high": 119.20928, "low": 118.453392, "close": 118.684097, "volume": 3991}, "trend_line": 119.719389, "activity_lines": {"activity_5": 118.95943, "activity_10": 119.129993, "activity_20": 119.407744, "activity_30": 119.646758}, "trend_signal": 0, "fair_value": 123.139962, "relative_strength": -10.225827, "rate_of_change": 0.025432590271983174, "market_dynamics": -1.124682, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.752805, "high": 119.54306, "low": 118.713537, "close": 118.865692, "volume": 12850}, "trend_line": 119.772175, "activity_lines": {"activity_5": 118.890943, "activity_10": 119.042941, "activity_20": 119.336339, "activity_30": 119.591681}, "trend_signal": 0, "fair_value": 123.043989, "relative_strength": -10.14224, "rate_of_change": 0.04409143785389479, "market_dynamics": -1.018033, "expectation": {"probability": 39.7654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.787158, "high": 120.657257, "low": 118.54174, "close": 120.657257, "volume": 5441}, "trend_line": 119.860358, "activity_lines": {"activity_5": 119.447833, "activity_10": 119.305976, "activity_20": 119.44093, "activity_30": 119.648783}, "trend_signal": 0, "fair_value": 122.96102, "relative_strength": -5.862531, "rate_of_change": 0.07362561463044383, "market_dynamics": -0.789381, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.627792, "high": 120.647433, "low": 120.161504, "close": 120.372566, "volume": 6364}, "trend_line": 119.950468, "activity_lines": {"activity_5": 119.819559, "activity_10": 119.501716, "activity_20": 119.517226, "activity_30": 119.681829}, "trend_signal": 0, "fair_value": 122.878119, "relative_strength": -6.721895, "rate_of_change": 0.07517915139215227, "market_dynamics": -0.40034, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.475643, "high": 120.544346, "low": 120.004433, "close": 120.038788, "volume": 10728}, "trend_line": 119.96405, "activity_lines": {"activity_5": 120.004764, "activity_10": 119.630245, "activity_20": 119.563004, "activity_30": 119.687527}, "trend_signal": 0, "fair_value": 122.790876, "relative_strength": -7.179515, "rate_of_change": 0.011323007093227463, "market_dynamics": 0.026068, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.788469, "high": 119.852272, "low": 119.385975, "close": 119.852272, "volume": 4664}, "trend_line": 119.962445, "activity_lines": {"activity_5": 120.047628, "activity_10": 119.709795, "activity_20": 119.589357, "activity_30": 119.680315}, "trend_signal": 0, "fair_value": 122.700886, "relative_strength": -8.289867, "rate_of_change": -0.001337900812783378, "market_dynamics": 0.228271, "expectation": {"probability": 39.7821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.724657, "high": 120.411849, "low": 119.685394, "close": 120.200768, "volume": 1555}, "trend_line": 119.924016, "activity_lines": {"activity_5": 120.128779, "activity_10": 119.83462, "activity_20": 119.646987, "activity_30": 119.695691}, "trend_signal": 0, "fair_value": 122.611703, "relative_strength": -9.153119, "rate_of_change": -0.03203419203402183, "market_dynamics": 0.305038, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.343117, "high": 120.799591, "low": 120.269495, "close": 120.475632, "volume": 3093}, "trend_line": 119.880071, "activity_lines": {"activity_5": 120.212546, "activity_10": 119.992833, "activity_20": 119.727966, "activity_30": 119.731279}, "trend_signal": 0, "fair_value": 122.521862, "relative_strength": -5.899577, "rate_of_change": -0.03664403633713675, "market_dynamics": 0.317689, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.642526, "high": 121.0941, "low": 120.284218, "close": 121.049919, "volume": 4269}, "trend_line": 119.857715, "activity_lines": {"activity_5": 120.499851, "activity_10": 120.234146, "activity_20": 119.858383, "activity_30": 119.806753}, "trend_signal": 0, "fair_value": 122.434027, "relative_strength": -6.572599, "rate_of_change": -0.018648637603828278, "market_dynamics": 0.441132, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.113719, "high": 122.684393, "low": 121.113719, "close": 122.581322, "volume": 3102}, "trend_line": 119.915274, "activity_lines": {"activity_5": 121.252466, "activity_10": 120.721055, "activity_20": 120.131277, "activity_30": 119.98247}, "trend_signal": 1, "fair_value": 122.356505, "relative_strength": -1.232755, "rate_of_change": 0.04802277433705265, "market_dynamics": 0.705505, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.126155, "high": 123.126155, "low": 121.967776, "close": 122.296646, "volume": 5221}, "trend_line": 119.956657, "activity_lines": {"activity_5": 121.740687, "activity_10": 121.088112, "activity_20": 120.361449, "activity_30": 120.136107}, "trend_signal": 1, "fair_value": 122.277903, "relative_strength": -1.676088, "rate_of_change": 0.034510199259529174, "market_dynamics": 0.948746, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.242645, "high": 122.679495, "low": 122.016861, "close": 122.04287, "volume": 6618}, "trend_line": 120.024973, "activity_lines": {"activity_5": 121.981358, "activity_10": 121.343345, "activity_20": 120.556791, "activity_30": 120.270701}, "trend_signal": 1, "fair_value": 122.196831, "relative_strength": -4.870838, "rate_of_change": 0.05695057007131819, "market_dynamics": 1.15663, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.210075, "high": 122.539578, "low": 122.047783, "close": 122.38221, "volume": 2101}, "trend_line": 120.090737, "activity_lines": {"activity_5": 122.212335, "activity_10": 121.60251, "activity_20": 120.775698, "activity_30": 120.422781}, "trend_signal": 1, "fair_value": 122.119955, "relative_strength": -5.955452, "rate_of_change": 0.05479193067596148, "market_dynamics": 1.168502, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.347777, "high": 122.406796, "low": 121.998605, "close": 122.19532, "volume": 3076}, "trend_line": 120.142606, "activity_lines": {"activity_5": 122.253911, "activity_10": 121.796332, "activity_20": 120.964524, "activity_30": 120.558561}, "trend_signal": 1, "fair_value": 122.043869, "relative_strength": -7.215497, "rate_of_change": 0.04319150776799412, "market_dynamics": 1.138035, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.008442, "high": 123.208404, "low": 121.875664, "close": 123.026443, "volume": 5135}, "trend_line": 120.253819, "activity_lines": {"activity_5": 122.496167, "activity_10": 122.108126, "activity_20": 121.222116, "activity_30": 120.744615}, "trend_signal": 1, "fair_value": 121.974136, "relative_strength": -3.30459, "rate_of_change": 0.09256749433252033, "market_dynamics": 1.140339, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.80022, "high": 123.660856, "low": 122.633013, "close": 123.203499, "volume": 2808}, "trend_line": 120.378928, "activity_lines": {"activity_5": 122.767768, "activity_10": 122.397792, "activity_20": 121.478398, "activity_30": 120.934916}, "trend_signal": 1, "fair_value": 121.907185, "relative_strength": -5.026183, "rate_of_change": 0.10403744433264861, "market_dynamics": 1.112505, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.287104, "high": 123.493657, "low": 122.923172, "close": 122.942848, "volume": 4860}, "trend_line": 120.490122, "activity_lines": {"activity_5": 122.892028, "activity_10": 122.579134, "activity_20": 121.68916, "activity_30": 121.100331}, "trend_signal": 1, "fair_value": 121.840366, "relative_strength": -5.090378, "rate_of_change": 0.0923699868800938, "market_dynamics": 1.141334, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.070704, "high": 123.724792, "low": 122.908412, "close": 123.5625, "volume": 5358}, "trend_line": 120.629811, "activity_lines": {"activity_5": 123.16284, "activity_10": 122.823285, "activity_20": 121.941535, "activity_30": 121.298549}, "trend_signal": 1, "fair_value": 121.777239, "relative_strength": -7.994286, "rate_of_change": 0.11593398502825333, "market_dynamics": 1.242826, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.714951, "high": 124.432977, "low": 123.065796, "close": 123.065796, "volume": 2881}, "trend_line": 120.720605, "activity_lines": {"activity_5": 123.189398, "activity_10": 122.921001, "activity_20": 122.126322, "activity_30": 121.455709}, "trend_signal": 1, "fair_value": 121.713321, "relative_strength": -6.361553, "rate_of_change": 0.075266635375896, "market_dynamics": 1.162751, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.996951, "high": 122.996951, "low": 122.598591, "close": 122.731377, "volume": 4597}, "trend_line": 120.834877, "activity_lines": {"activity_5": 123.046451, "activity_10": 122.921261, "activity_20": 122.261059, "activity_30": 121.585436}, "trend_signal": 1, "fair_value": 121.647259, "relative_strength": -7.482029, "rate_of_change": 0.09465823999142457, "market_dynamics": 1.059976, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.844482, "high": 123.557587, "low": 122.657607, "close": 123.557587, "volume": 17371}, "trend_line": 120.951536, "activity_lines": {"activity_5": 123.198579, "activity_10": 123.069013, "activity_20": 122.455935, "activity_30": 121.761095}, "trend_signal": 1, "fair_value": 121.590129, "relative_strength": -7.794644, "rate_of_change": 0.09654414594223364, "market_dynamics": 1.100458, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.375616, "high": 123.410045, "low": 122.642866, "close": 122.99202, "volume": 3165}, "trend_line": 121.044444, "activity_lines": {"activity_5": 123.138578, "activity_10": 123.091009, "activity_20": 122.57374, "activity_30": 121.892739}, "trend_signal": 1, "fair_value": 121.53043, "relative_strength": -6.873058, "rate_of_change": 0.07681423739835284, "market_dynamics": 0.782968, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.701868, "high": 123.188744, "low": 121.801886, "close": 122.155983, "volume": 5843}, "trend_line": 121.122877, "activity_lines": {"activity_5": 122.79662, "activity_10": 122.94374, "activity_20": 122.592274, "activity_30": 121.964451}, "trend_signal": 1, "fair_value": 121.457417, "relative_strength": -6.128987, "rate_of_change": 0.06479686089516341, "market_dynamics": 0.414382, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.106803, "high": 122.603511, "low": 121.895332, "close": 122.574005, "volume": 5749}, "trend_line": 121.20822, "activity_lines": {"activity_5": 122.687771, "activity_10": 122.876589, "activity_20": 122.643482, "activity_30": 122.058072}, "trend_signal": 1, "fair_value": 121.387643, "relative_strength": -5.258437, "rate_of_change": 0.07045985210539098, "market_dynamics": 0.078707, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.682204, "high": 122.9871, "low": 122.396962, "close": 122.800026, "volume": 27272}, "trend_line": 121.327883, "activity_lines": {"activity_5": 122.687048, "activity_10": 122.843647, "activity_20": 122.705733, "activity_30": 122.16077}, "trend_signal": 1, "fair_value": 121.316597, "relative_strength": -4.783006, "rate_of_change": 0.09872515246903447, "market_dynamics": -0.257534, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.721166, "high": 123.54929, "low": 122.440193, "close": 123.426056, "volume": 6423}, "trend_line": 121.480173, "activity_lines": {"activity_5": 122.890426, "activity_10": 122.928646, "activity_20": 122.814457, "activity_30": 122.296136}, "trend_signal": 1, "fair_value": 121.249814, "relative_strength": -4.590723, "rate_of_change": 0.12551937463541962, "market_dynamics": -0.32547, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.509861, "high": 124.372495, "low": 123.352125, "close": 124.347847, "volume": 57225}, "trend_line": 121.648816, "activity_lines": {"activity_5": 123.409835, "activity_10": 123.177196, "activity_20": 122.993953, "activity_30": 122.481147}, "trend_signal": 1, "fair_value": 121.189655, "relative_strength": -5.104677, "rate_of_change": 0.138823476980069, "market_dynamics": -0.028362, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.61896, "high": 125.037958, "low": 124.06194, "close": 124.264046, "volume": 7104}, "trend_line": 121.814176, "activity_lines": {"activity_5": 123.810923, "activity_10": 123.384965, "activity_20": 123.14572, "activity_30": 122.649871}, "trend_signal": 1, "fair_value": 121.130361, "relative_strength": -8.416493, "rate_of_change": 0.13593227245220935, "market_dynamics": 0.16186, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.264042, "high": 124.367562, "low": 123.465492, "close": 123.465492, "volume": 5971}, "trend_line": 121.954904, "activity_lines": {"activity_5": 123.805288, "activity_10": 123.434786, "activity_20": 123.203394, "activity_30": 122.756408}, "trend_signal": 1, "fair_value": 121.064827, "relative_strength": -8.785431, "rate_of_change": 0.11552678400910887, "market_dynamics": 0.08102, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.6676, "high": 123.820404, "low": 123.209161, "close": 123.376755, "volume": 24373}, "trend_line": 122.106255, "activity_lines": {"activity_5": 123.710642, "activity_10": 123.461206, "activity_20": 123.241114, "activity_30": 122.84814}, "trend_signal": 1, "fair_value": 121.002647, "relative_strength": -6.166648, "rate_of_change": 0.12410407046854414, "market_dynamics": 0.072714, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.297893, "high": 123.465492, "low": 122.839462, "close": 122.839462, "volume": 2409}, "trend_line": 122.244767, "activity_lines": {"activity_5": 123.39845, "activity_10": 123.378203, "activity_20": 123.223875, "activity_30": 122.895444}, "trend_signal": 1, "fair_value": 120.939451, "relative_strength": -6.737142, "rate_of_change": 0.11343563030410811, "market_dynamics": -0.323021, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.86411, "high": 123.440841, "low": 122.795096, "close": 122.809883, "volume": 2759}, "trend_line": 122.37624, "activity_lines": {"activity_5": 123.115504, "activity_10": 123.302878, "activity_20": 123.201235, "activity_30": 122.931903}, "trend_signal": 1, "fair_value": 120.879678, "relative_strength": -6.088011, "rate_of_change": 0.10754897999028436, "market_dynamics": -0.634773, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.548642, "high": 122.66695, "low": 121.907809, "close": 121.952171, "volume": 9910}, "trend_line": 122.419404, "activity_lines": {"activity_5": 122.649185, "activity_10": 123.074917, "activity_20": 123.093255, "activity_30": 122.904544}, "trend_signal": 1, "fair_value": 120.814718, "relative_strength": -7.840537, "rate_of_change": 0.03527155271317735, "market_dynamics": -0.882578, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.661346, "high": 122.336671, "low": 121.547974, "close": 122.262733, "volume": 4255}, "trend_line": 122.482409, "activity_lines": {"activity_5": 122.440512, "activity_10": 122.907128, "activity_20": 123.016901, "activity_30": 122.894436}, "trend_signal": 0, "fair_value": 120.751375, "relative_strength": -10.280718, "rate_of_change": 0.05146651424638856, "market_dynamics": -1.169342, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.356384, "high": 122.405684, "low": 121.863452, "close": 121.94725, "volume": 8445}, "trend_line": 122.546025, "activity_lines": {"activity_5": 122.206862, "activity_10": 122.687637, "activity_20": 122.910179, "activity_30": 122.859909}, "trend_signal": 0, "fair_value": 120.687037, "relative_strength": -12.2058, "rate_of_change": 0.051938886995597976, "market_dynamics": -1.287792, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.297232, "high": 122.854247, "low": 122.016258, "close": 122.795097, "volume": 20740}, "trend_line": 122.644119, "activity_lines": {"activity_5": 122.351127, "activity_10": 122.637806, "activity_20": 122.889344, "activity_30": 122.875979}, "trend_signal": 0, "fair_value": 120.641741, "relative_strength": -12.583481, "rate_of_change": 0.08004666002018689, "market_dynamics": -1.185864, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.090867, "high": 123.514784, "low": 123.04157, "close": 123.391556, "volume": 5655}, "trend_line": 122.750478, "activity_lines": {"activity_5": 122.69717, "activity_10": 122.707894, "activity_20": 122.927259, "activity_30": 122.9242}, "trend_signal": 0, "fair_value": 120.601857, "relative_strength": -12.011929, "rate_of_change": 0.08672164704448458, "market_dynamics": -0.916473, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.391554, "high": 123.470418, "low": 122.69651, "close": 123.026779, "volume": 6182}, "trend_line": 122.835517, "activity_lines": {"activity_5": 122.882843, "activity_10": 122.729045, "activity_20": 122.928297, "activity_30": 122.942026}, "trend_signal": 0, "fair_value": 120.554488, "relative_strength": -14.717, "rate_of_change": 0.06927793796452243, "market_dynamics": -0.731075, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.837704, "high": 122.98597, "low": 122.387967, "close": 122.98597, "volume": 6884}, "trend_line": 122.900052, "activity_lines": {"activity_5": 122.983272, "activity_10": 122.765273, "activity_20": 122.927999, "activity_30": 122.951733}, "trend_signal": 0, "fair_value": 120.508856, "relative_strength": -13.531454, "rate_of_change": 0.05253773629658469, "market_dynamics": -0.541085, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.966198, "high": 123.59386, "low": 122.842643, "close": 123.52961, "volume": 7691}, "trend_line": 122.931661, "activity_lines": {"activity_5": 123.216698, "activity_10": 122.909063, "activity_20": 122.979857, "activity_30": 122.99235}, "trend_signal": 0, "fair_value": 120.450602, "relative_strength": -13.84009, "rate_of_change": 0.025719273088674614, "market_dynamics": -0.452643, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.470301, "high": 123.470301, "low": 120.885551, "close": 121.236435, "volume": 11254}, "trend_line": 122.896321, "activity_lines": {"activity_5": 122.580243, "activity_10": 122.633133, "activity_20": 122.809516, "activity_30": 122.88298}, "trend_signal": 0, "fair_value": 120.395035, "relative_strength": -16.74668, "rate_of_change": -0.0287476795745931, "market_dynamics": -0.708889, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.201847, "high": 121.562623, "low": 120.915197, "close": 121.241386, "volume": 17756}, "trend_line": 122.869605, "activity_lines": {"activity_5": 122.049348, "activity_10": 122.387249, "activity_20": 122.650699, "activity_30": 122.77621}, "trend_signal": 0, "fair_value": 120.342963, "relative_strength": -16.313022, "rate_of_change": -0.02173864911708244, "market_dynamics": -0.850685, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.33528, "high": 121.987641, "low": 121.33528, "close": 121.869026, "volume": 9088}, "trend_line": 122.852499, "activity_lines": {"activity_5": 121.871011, "activity_10": 122.283999, "activity_20": 122.559994, "activity_30": 122.711657}, "trend_signal": 0, "fair_value": 120.304373, "relative_strength": -15.201391, "rate_of_change": -0.013922076171737102, "market_dynamics": -0.968556, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.819616, "high": 122.378078, "low": 121.577443, "close": 122.279236, "volume": 4408}, "trend_line": 122.855296, "activity_lines": {"activity_5": 121.906595, "activity_10": 122.256845, "activity_20": 122.509724, "activity_30": 122.674672}, "trend_signal": 0, "fair_value": 120.270722, "relative_strength": -13.005047, "rate_of_change": 0.0022767139641180997, "market_dynamics": -1.130712, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.684501, "high": 123.850856, "low": 122.214989, "close": 123.564209, "volume": 12198}, "trend_line": 122.873221, "activity_lines": {"activity_5": 122.417618, "activity_10": 122.463022, "activity_20": 122.583235, "activity_30": 122.720408}, "trend_signal": 0, "fair_value": 120.250801, "relative_strength": -4.162358, "rate_of_change": 0.014590335609142399, "market_dynamics": -0.755792, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.25117, "high": 124.25117, "low": 122.837705, "close": 123.638329, "volume": 9999}, "trend_line": 122.887716, "activity_lines": {"activity_5": 122.951042, "activity_10": 122.653276, "activity_20": 122.660166, "activity_30": 122.76977}, "trend_signal": 0, "fair_value": 120.235038, "relative_strength": -2.657961, "rate_of_change": 0.011796711994712496, "market_dynamics": -0.357496, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.643276, "high": 124.315403, "low": 123.643276, "close": 124.25116, "volume": 3026}, "trend_line": 122.931326, "activity_lines": {"activity_5": 123.528616, "activity_10": 122.939623, "activity_20": 122.794451, "activity_30": 122.857734}, "trend_signal": 0, "fair_value": 120.229228, "relative_strength": -5.761994, "rate_of_change": 0.03548768047735629, "market_dynamics": 0.089297, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.453798, "high": 124.458733, "low": 124.033707, "close": 124.142441, "volume": 3186}, "trend_line": 122.950657, "activity_lines": {"activity_5": 123.869299, "activity_10": 123.190573, "activity_20": 122.918843, "activity_30": 122.935871}, "trend_signal": 0, "fair_value": 120.221254, "relative_strength": -9.964225, "rate_of_change": 0.015725039848677954, "market_dynamics": 0.479869, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.088077, "high": 124.443909, "low": 123.989235, "close": 123.999107, "volume": 4010}, "trend_line": 122.981768, "activity_lines": {"activity_5": 124.010643, "activity_10": 123.395178, "activity_20": 123.030163, "activity_30": 123.003513}, "trend_signal": 1, "fair_value": 120.219197, "relative_strength": -13.017896, "rate_of_change": 0.02530364681174145, "market_dynamics": 0.580098, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.038649, "high": 124.305534, "low": 123.732237, "close": 123.875557, "volume": 7194}, "trend_line": 123.019907, "activity_lines": {"activity_5": 123.996146, "activity_10": 123.558899, "activity_20": 123.127175, "activity_30": 123.061176}, "trend_signal": 1, "fair_value": 120.206765, "relative_strength": -14.341443, "rate_of_change": 0.03101191389605086, "market_dynamics": 0.614506, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.554318, "high": 123.695149, "low": 122.877243, "close": 123.556389, "volume": 5172}, "trend_line": 123.019867, "activity_lines": {"activity_5": 123.854502, "activity_10": 123.658299, "activity_20": 123.191415, "activity_30": 123.095788}, "trend_signal": 1, "fair_value": 120.193829, "relative_strength": -15.214191, "rate_of_change": -3.251506278450177e-05, "market_dynamics": 0.488069, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.57125, "high": 124.066828, "low": 123.25904, "close": 123.833908, "volume": 7817}, "trend_line": 123.04793, "activity_lines": {"activity_5": 123.810828, "activity_10": 123.765976, "activity_20": 123.278671, "activity_30": 123.148307}, "trend_signal": 1, "fair_value": 120.182609, "relative_strength": -14.227661, "rate_of_change": 0.022811762591150295, "market_dynamics": 0.458362, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.764533, "high": 124.230363, "low": 123.714973, "close": 124.20063, "volume": 6886}, "trend_line": 123.116085, "activity_lines": {"activity_5": 123.917211, "activity_10": 123.893193, "activity_20": 123.395977, "activity_30": 123.222675}, "trend_signal": 1, "fair_value": 120.186711, "relative_strength": -14.960476, "rate_of_change": 0.05538898541406134, "market_dynamics": 0.456752, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.185763, "high": 124.38895, "low": 123.665413, "close": 123.774429, "volume": 11062}, "trend_line": 123.156099, "activity_lines": {"activity_5": 123.877648, "activity_10": 123.900526, "activity_20": 123.461986, "activity_30": 123.265148}, "trend_signal": 1, "fair_value": 120.198363, "relative_strength": -15.974187, "rate_of_change": 0.03250103347584463, "market_dynamics": 0.446431, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.853724, "high": 124.354262, "low": 123.660451, "close": 123.997452, "volume": 5570}, "trend_line": 123.196013, "activity_lines": {"activity_5": 123.927405, "activity_10": 123.921224, "activity_20": 123.542036, "activity_30": 123.319429}, "trend_signal": 1, "fair_value": 120.217196, "relative_strength": -12.60486, "rate_of_change": 0.032409275970974045, "market_dynamics": 0.558726, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.804171, "high": 124.369134, "low": 123.744697, "close": 124.116386, "volume": 4406}, "trend_line": 123.219024, "activity_lines": {"activity_5": 124.00868, "activity_10": 123.955668, "activity_20": 123.62365, "activity_30": 123.378808}, "trend_signal": 1, "fair_value": 120.227228, "relative_strength": -11.530426, "rate_of_change": 0.018678364209733796, "market_dynamics": 0.586944, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.977624, "high": 124.284877, "low": 123.79426, "close": 123.814079, "volume": 5000}, "trend_line": 123.201232, "activity_lines": {"activity_5": 123.951852, "activity_10": 123.926456, "activity_20": 123.670182, "activity_30": 123.417199}, "trend_signal": 1, "fair_value": 120.224288, "relative_strength": -13.85825, "rate_of_change": -0.01443932878416569, "market_dynamics": 0.536337, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.868602, "high": 124.25019, "low": 123.700105, "close": 124.076736, "volume": 5464}, "trend_line": 123.194988, "activity_lines": {"activity_5": 123.983899, "activity_10": 123.952947, "activity_20": 123.739716, "activity_30": 123.473683}, "trend_signal": 1, "fair_value": 120.224877, "relative_strength": -12.425683, "rate_of_change": -0.005068131136878131, "market_dynamics": 0.504154, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.185763, "high": 124.185763, "low": 123.462224, "close": 123.47213, "volume": 4319}, "trend_line": 123.19521, "activity_lines": {"activity_5": 123.82267, "activity_10": 123.870704, "activity_20": 123.746669, "activity_30": 123.491563}, "trend_signal": 1, "fair_value": 120.21487, "relative_strength": -14.167374, "rate_of_change": 0.00018020213615178735, "market_dynamics": 0.140586, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.952842, "high": 123.952842, "low": 123.571255, "close": 123.843811, "volume": 6761}, "trend_line": 123.210778, "activity_lines": {"activity_5": 123.805488, "activity_10": 123.86562, "activity_20": 123.786705, "activity_30": 123.533408}, "trend_signal": 1, "fair_value": 120.203839, "relative_strength": -13.601267, "rate_of_change": 0.012636854955644624, "market_dynamics": -0.092548, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.056916, "high": 124.383998, "low": 123.323467, "close": 123.586121, "volume": 6216}, "trend_line": 123.235667, "activity_lines": {"activity_5": 123.712653, "activity_10": 123.814261, "activity_20": 123.800703, "activity_30": 123.557624}, "trend_signal": 1, "fair_value": 120.182904, "relative_strength": -13.108618, "rate_of_change": 0.020200343187510524, "market_dynamics": -0.36907, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.690186, "high": 124.012313, "low": 123.482046, "close": 123.764526, "volume": 8892}, "trend_line": 123.267488, "activity_lines": {"activity_5": 123.714636, "activity_10": 123.794799, "activity_20": 123.820503, "activity_30": 123.591744}, "trend_signal": 1, "fair_value": 120.169083, "relative_strength": -9.552126, "rate_of_change": 0.025821258386172937, "market_dynamics": -0.528246, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.838865, "high": 124.170895, "low": 123.734795, "close": 123.734795, "volume": 3812}, "trend_line": 123.326909, "activity_lines": {"activity_5": 123.710013, "activity_10": 123.771193, "activity_20": 123.825456, "activity_30": 123.621893}, "trend_signal": 1, "fair_value": 120.156791, "relative_strength": -11.814878, "rate_of_change": 0.0482049248866014, "market_dynamics": -0.513818, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.794269, "high": 124.012316, "low": 123.422585, "close": 123.422585, "volume": 4107}, "trend_line": 123.365571, "activity_lines": {"activity_5": 123.624116, "activity_10": 123.699291, "activity_20": 123.791791, "activity_30": 123.628065}, "trend_signal": 1, "fair_value": 120.152604, "relative_strength": -12.28368, "rate_of_change": 0.031349200522006265, "market_dynamics": -0.673007, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.570955, "high": 123.92383, "low": 123.46658, "close": 123.864189, "volume": 2313}, "trend_line": 123.429469, "activity_lines": {"activity_5": 123.688723, "activity_10": 123.714077, "activity_20": 123.794739, "activity_30": 123.660234}, "trend_signal": 1, "fair_value": 120.156971, "relative_strength": -11.546536, "rate_of_change": 0.051795650506083805, "market_dynamics": -0.627719, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.744901, "high": 124.112694, "low": 123.570953, "close": 123.938736, "volume": 19665}, "trend_line": 123.46759, "activity_lines": {"activity_5": 123.77682, "activity_10": 123.744841, "activity_20": 123.803358, "activity_30": 123.69309}, "trend_signal": 1, "fair_value": 120.166664, "relative_strength": -9.399402, "rate_of_change": 0.03088484485014178, "market_dynamics": -0.531224, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.859225, "high": 124.336342, "low": 123.526219, "close": 124.336342, "volume": 4304}, "trend_line": 123.499083, "activity_lines": {"activity_5": 123.973946, "activity_10": 123.851127, "activity_20": 123.848413, "activity_30": 123.749139}, "trend_signal": 1, "fair_value": 120.185692, "relative_strength": -7.481384, "rate_of_change": 0.025507098664513943, "market_dynamics": -0.34309, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.3264, "high": 124.395981, "low": 123.844304, "close": 123.869156, "volume": 2786}, "trend_line": 123.527162, "activity_lines": {"activity_5": 123.977221, "activity_10": 123.862974, "activity_20": 123.848569, "activity_30": 123.773014}, "trend_signal": 1, "fair_value": 120.20673, "relative_strength": -7.798573, "rate_of_change": 0.022736201207263454, "market_dynamics": -0.213847, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.928799, "high": 124.132567, "low": 123.764792, "close": 123.774727, "volume": 4299}, "trend_line": 123.553454, "activity_lines": {"activity_5": 123.940063, "activity_10": 123.861426, "activity_20": 123.841033, "activity_30": 123.788986}, "trend_signal": 1, "fair_value": 120.238765, "relative_strength": -7.220866, "rate_of_change": 0.021284387639374396, "market_dynamics": -0.209068, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.809518, "high": 123.963592, "low": 123.615688, "close": 123.80455, "volume": 15788}, "trend_line": 123.562619, "activity_lines": {"activity_5": 123.88937, "activity_10": 123.859799, "activity_20": 123.837406, "activity_30": 123.805186}, "trend_signal": 1, "fair_value": 120.270866, "relative_strength": -7.232457, "rate_of_change": 0.0074178419973559544, "market_dynamics": -0.281083, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.953649, "high": 124.152456, "low": 123.834372, "close": 124.04808, "volume": 2251}, "trend_line": 123.65634, "activity_lines": {"activity_5": 123.923829, "activity_10": 123.903164, "activity_20": 123.857311, "activity_30": 123.836506}, "trend_signal": 1, "fair_value": 120.307594, "relative_strength": -9.068325, "rate_of_change": 0.07584899119045233, "market_dynamics": -0.326588, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.898973, "high": 124.535156, "low": 123.898973, "close": 124.535156, "volume": 8250}, "trend_line": 123.766133, "activity_lines": {"activity_5": 124.113357, "activity_10": 124.026689, "activity_20": 123.921262, "activity_30": 123.893204}, "trend_signal": 1, "fair_value": 120.350852, "relative_strength": -7.814668, "rate_of_change": 0.08878881584235492, "market_dynamics": -0.025817, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.425811, "high": 125.211072, "low": 124.425811, "close": 124.912872, "volume": 4577}, "trend_line": 123.867594, "activity_lines": {"activity_5": 124.415537, "activity_10": 124.204878, "activity_20": 124.017847, "activity_30": 123.967187}, "trend_signal": 1, "fair_value": 120.399722, "relative_strength": -5.602364, "rate_of_change": 0.081977999587335, "market_dynamics": 0.376141, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.907906, "high": 125.061984, "low": 124.803531, "close": 124.902931, "volume": 1771}, "trend_line": 123.955051, "activity_lines": {"activity_5": 124.644821, "activity_10": 124.35984, "activity_20": 124.110093, "activity_30": 124.033983}, "trend_signal": 1, "fair_value": 120.438958, "relative_strength": -6.82578, "rate_of_change": 0.07060523029130651, "market_dynamics": 0.648439, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.555029, "high": 124.694195, "low": 124.44072, "close": 124.599762, "volume": 2129}, "trend_line": 123.989569, "activity_lines": {"activity_5": 124.697836, "activity_10": 124.432765, "activity_20": 124.168093, "activity_30": 124.075577}, "trend_signal": 1, "fair_value": 120.483569, "relative_strength": -5.584075, "rate_of_change": 0.027847191156418143, "market_dynamics": 0.870424, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.599756, "high": 124.664371, "low": 124.455627, "close": 124.574905, "volume": 5148}, "trend_line": 124.020788, "activity_lines": {"activity_5": 124.689551, "activity_10": 124.487797, "activity_20": 124.220857, "activity_30": 124.113341}, "trend_signal": 1, "fair_value": 120.524737, "relative_strength": -3.679868, "rate_of_change": 0.025178730962435236, "market_dynamics": 0.853571, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.386048, "high": 124.619645, "low": 124.316467, "close": 124.316467, "volume": 1419}, "trend_line": 124.022965, "activity_lines": {"activity_5": 124.559998, "activity_10": 124.484273, "activity_20": 124.246824, "activity_30": 124.132417}, "trend_signal": 1, "fair_value": 120.559786, "relative_strength": -4.71803, "rate_of_change": 0.0017553508852106345, "market_dynamics": 0.616708, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.298271, "high": 124.557479, "low": 124.2883, "close": 124.467751, "volume": 8331}, "trend_line": 124.033809, "activity_lines": {"activity_5": 124.495453, "activity_10": 124.508617, "activity_20": 124.284807, "activity_30": 124.161113}, "trend_signal": 1, "fair_value": 120.595837, "relative_strength": -1.01287, "rate_of_change": 0.00874354197225155, "market_dynamics": 0.54248, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.537536, "high": 124.617294, "low": 124.368059, "close": 124.497658, "volume": 2149}, "trend_line": 124.050427, "activity_lines": {"activity_5": 124.470551, "activity_10": 124.527515, "activity_20": 124.323776, "activity_30": 124.191039}, "trend_signal": 1, "fair_value": 120.627073, "relative_strength": -3.704816, "rate_of_change": 0.013397959906233329, "market_dynamics": 0.403287, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.806711, "high": 124.806711, "low": 123.879562, "close": 123.879562, "volume": 4703}, "trend_line": 124.050561, "activity_lines": {"activity_5": 124.266636, "activity_10": 124.420887, "activity_20": 124.298996, "activity_30": 124.180015}, "trend_signal": 1, "fair_value": 120.656099, "relative_strength": -4.627962, "rate_of_change": 0.00010802058746862922, "market_dynamics": 0.063538, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.809773, "high": 123.809773, "low": 123.14182, "close": 123.545586, "volume": 6920}, "trend_line": 124.050201, "activity_lines": {"activity_5": 123.999408, "activity_10": 124.252173, "activity_20": 124.242238, "activity_30": 124.147436}, "trend_signal": 0, "fair_value": 120.692934, "relative_strength": -5.189937, "rate_of_change": -0.0002902042498627492, "market_dynamics": -0.229794, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.610382, "high": 123.809775, "low": 123.450875, "close": 123.485764, "volume": 5997}, "trend_line": 124.038596, "activity_lines": {"activity_5": 123.780861, "activity_10": 124.081718, "activity_20": 124.179976, "activity_30": 124.111021}, "trend_signal": 0, "fair_value": 120.73705, "relative_strength": -5.254541, "rate_of_change": -0.009355083592329668, "market_dynamics": -0.661456, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.445885, "high": 123.700111, "low": 123.351182, "close": 123.685158, "volume": 1373}, "trend_line": 124.021413, "activity_lines": {"activity_5": 123.684159, "activity_10": 123.966597, "activity_20": 124.138031, "activity_30": 124.088218}, "trend_signal": 0, "fair_value": 120.785354, "relative_strength": -4.940072, "rate_of_change": -0.013852946223289109, "market_dynamics": -0.980948, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.670207, "high": 123.949348, "low": 123.545586, "close": 123.6054, "volume": 3337}, "trend_line": 124.015779, "activity_lines": {"activity_5": 123.613044, "activity_10": 123.859296, "activity_20": 124.088727, "activity_30": 124.061379}, "trend_signal": 0, "fair_value": 120.824292, "relative_strength": -5.387394, "rate_of_change": -0.004542763917712003, "market_dynamics": -1.073853, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.530634, "high": 124.183631, "low": 123.520663, "close": 124.029106, "volume": 6740}, "trend_line": 124.016834, "activity_lines": {"activity_5": 123.742648, "activity_10": 123.852624, "activity_20": 124.078905, "activity_30": 124.062239}, "trend_signal": 0, "fair_value": 120.862599, "relative_strength": -7.401947, "rate_of_change": 0.0008506982002733876, "market_dynamics": -0.914332, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.034082, "high": 124.38301, "low": 123.984239, "close": 124.173653, "volume": 3782}, "trend_line": 124.018743, "activity_lines": {"activity_5": 123.910465, "activity_10": 123.882609, "activity_20": 124.082064, "activity_30": 124.072356}, "trend_signal": 0, "fair_value": 120.902208, "relative_strength": -7.107279, "rate_of_change": 0.001539307155670268, "market_dynamics": -0.799654, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.397963, "high": 124.397963, "low": 123.914452, "close": 123.934395, "volume": 4577}, "trend_line": 124.022754, "activity_lines": {"activity_5": 123.956658, "activity_10": 123.876388, "activity_20": 124.061318, "activity_30": 124.066914}, "trend_signal": 0, "fair_value": 120.941754, "relative_strength": -5.561883, "rate_of_change": 0.0032341885613253944, "market_dynamics": -0.714134, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.049043, "high": 124.437843, "low": 124.039071, "close": 124.397964, "volume": 5682}, "trend_line": 124.033461, "activity_lines": {"activity_5": 124.127465, "activity_10": 123.961399, "activity_20": 124.086635, "activity_30": 124.091121}, "trend_signal": 0, "fair_value": 120.982394, "relative_strength": -3.606304, "rate_of_change": 0.008633093246741214, "market_dynamics": -0.483416, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.412917, "high": 124.617293, "low": 124.093896, "close": 124.527573, "volume": 7860}, "trend_line": 124.068643, "activity_lines": {"activity_5": 124.293955, "activity_10": 124.071244, "activity_20": 124.121778, "activity_30": 124.122999}, "trend_signal": 1, "fair_value": 121.030247, "relative_strength": -3.998939, "rate_of_change": 0.028364926461248895, "market_dynamics": -0.270583, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.477722, "high": 125.001114, "low": 124.363077, "close": 124.966217, "volume": 7412}, "trend_line": 124.106056, "activity_lines": {"activity_5": 124.545181, "activity_10": 124.260299, "activity_20": 124.195111, "activity_30": 124.180907}, "trend_signal": 1, "fair_value": 121.084862, "relative_strength": -4.251161, "rate_of_change": 0.030155081167447608, "market_dynamics": 0.121502, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.040992, "high": 125.110001, "low": 124.860001, "close": 125.065002, "volume": 8844}, "trend_line": 124.155352, "activity_lines": {"activity_5": 124.766861, "activity_10": 124.447557, "activity_20": 124.272321, "activity_30": 124.242775}, "trend_signal": 1, "fair_value": 121.143615, "relative_strength": -5.290072, "rate_of_change": 0.03972086583752064, "market_dynamics": 0.632779, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.154999, "high": 125.614998, "low": 125.07, "close": 125.614998, "volume": 3161}, "trend_line": 124.217035, "activity_lines": {"activity_5": 125.112451, "activity_10": 124.707189, "activity_20": 124.397069, "activity_30": 124.336946}, "trend_signal": 1, "fair_value": 121.212936, "relative_strength": -4.783754, "rate_of_change": 0.04968211116666332, "market_dynamics": 0.913738, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.620003, "high": 125.620003, "low": 123.989998, "close": 124.18, "volume": 3549}, "trend_line": 124.231875, "activity_lines": {"activity_5": 124.867667, "activity_10": 124.667199, "activity_20": 124.380009, "activity_30": 124.334556}, "trend_signal": 1, "fair_value": 121.265703, "relative_strength": 0.886476, "rate_of_change": 0.011946831608085498, "market_dynamics": 0.801091, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.525002, "high": 124.449997, "low": 123.525002, "close": 123.525002, "volume": 3910}, "trend_line": 124.235289, "activity_lines": {"activity_5": 124.419082, "activity_10": 124.499121, "activity_20": 124.304057, "activity_30": 124.288952}, "trend_signal": 1, "fair_value": 121.2959, "relative_strength": 0.971852, "rate_of_change": 0.0027480869945754713, "market_dynamics": 0.471558, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.620003, "high": 124.010002, "low": 122.805, "close": 122.805, "volume": 7812}, "trend_line": 124.199982, "activity_lines": {"activity_5": 123.797334, "activity_10": 124.201595, "activity_20": 124.166096, "activity_30": 124.196675}, "trend_signal": 0, "fair_value": 121.32073, "relative_strength": 5.1063, "rate_of_change": -0.028419461397951814, "market_dynamics": 0.045509, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.690002, "high": 123.345001, "low": 122.389999, "close": 122.639999, "volume": 7221}, "trend_line": 124.156691, "activity_lines": {"activity_5": 123.264667, "activity_10": 123.896326, "activity_20": 124.020966, "activity_30": 124.096031}, "trend_signal": 0, "fair_value": 121.352202, "relative_strength": 5.317483, "rate_of_change": -0.034855882668332935, "market_dynamics": -0.393861, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.684998, "high": 123.625, "low": 122.684998, "close": 123.285004, "volume": 8603}, "trend_line": 124.121647, "activity_lines": {"activity_5": 123.108668, "activity_10": 123.736215, "activity_20": 123.94648, "activity_30": 124.039793}, "trend_signal": 0, "fair_value": 121.382957, "relative_strength": 2.15806, "rate_of_change": -0.028225623377800227, "market_dynamics": -0.483028, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.025002, "high": 123.834999, "low": 122.735001, "close": 123.144997, "volume": 3031}, "trend_line": 124.097508, "activity_lines": {"activity_5": 123.061333, "activity_10": 123.562455, "activity_20": 123.863571, "activity_30": 123.976783}, "trend_signal": 0, "fair_value": 121.421797, "relative_strength": -0.354486, "rate_of_change": -0.019447856665961764, "market_dynamics": -0.640806, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.014999, "high": 123.910004, "low": 122.900002, "close": 123.910004, "volume": 4038}, "trend_line": 124.102017, "activity_lines": {"activity_5": 123.338001, "activity_10": 123.550568, "activity_20": 123.859819, "activity_30": 123.964686}, "trend_signal": 0, "fair_value": 121.467638, "relative_strength": -3.078865, "rate_of_change": 0.003633433154837214, "market_dynamics": -0.669324, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.684998, "high": 123.800003, "low": 123.300003, "close": 123.485001, "volume": 3850}, "trend_line": 124.091366, "activity_lines": {"activity_5": 123.447335, "activity_10": 123.472637, "activity_20": 123.818388, "activity_30": 123.924879}, "trend_signal": 0, "fair_value": 121.503619, "relative_strength": -0.945889, "rate_of_change": -0.008582455190885381, "market_dynamics": -0.680469, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.445, "high": 123.565002, "low": 122.794998, "close": 123.32, "volume": 7122}, "trend_line": 124.067096, "activity_lines": {"activity_5": 123.456334, "activity_10": 123.391637, "activity_20": 123.763123, "activity_30": 123.875113}, "trend_signal": 0, "fair_value": 121.53607, "relative_strength": -1.635793, "rate_of_change": -0.01955816974404741, "market_dynamics": -0.717498, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.589996, "high": 123.805, "low": 122.959999, "close": 123.589996, "volume": 900}, "trend_line": 124.035591, "activity_lines": {"activity_5": 123.509999, "activity_10": 123.391455, "activity_20": 123.734645, "activity_30": 123.844332}, "trend_signal": 0, "fair_value": 121.56903, "relative_strength": -1.536762, "rate_of_change": -0.025393517714003624, "market_dynamics": -0.676948, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.519997, "high": 123.519997, "low": 122.330002, "close": 122.330002, "volume": 3630}, "trend_line": 123.949495, "activity_lines": {"activity_5": 123.123333, "activity_10": 123.199, "activity_20": 123.585671, "activity_30": 123.734294}, "trend_signal": 0, "fair_value": 121.59967, "relative_strength": -0.927896, "rate_of_change": -0.06941233504502568, "market_dynamics": -0.867104, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.315002, "high": 123.120003, "low": 122.190002, "close": 123.120003, "volume": 3991}, "trend_line": 123.890064, "activity_lines": {"activity_5": 123.054334, "activity_10": 123.183819, "activity_20": 123.518389, "activity_30": 123.680779}, "trend_signal": 0, "fair_value": 121.640665, "relative_strength": -3.940729, "rate_of_change": -0.04794775484966967, "market_dynamics": -0.890742, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.735001, "high": 123.875, "low": 123.360001, "close": 123.82, "volume": 2754}, "trend_line": 123.864072, "activity_lines": {"activity_5": 123.271334, "activity_10": 123.303273, "activity_20": 123.520085, "activity_30": 123.676259}, "trend_signal": 0, "fair_value": 121.67785, "relative_strength": -4.13917, "rate_of_change": -0.020979890687603676, "market_dynamics": -0.871968, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.294998, "high": 123.294998, "low": 123.099998, "close": 123.205002, "volume": 1333}, "trend_line": 123.818409, "activity_lines": {"activity_5": 123.261001, "activity_10": 123.292455, "activity_20": 123.464205, "activity_30": 123.633738}, "trend_signal": 0, "fair_value": 121.71391, "relative_strength": -3.241548, "rate_of_change": -0.03686541162637578, "market_dynamics": -0.889804, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.510002, "high": 123.745003, "low": 123.459999, "close": 123.514999, "volume": 850}, "trend_line": 123.791693, "activity_lines": {"activity_5": 123.361667, "activity_10": 123.327728, "activity_20": 123.442461, "activity_30": 123.614163}, "trend_signal": 0, "fair_value": 121.756623, "relative_strength": -2.416279, "rate_of_change": -0.021576759236187175, "market_dynamics": -0.588612, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.720001, "high": 123.720001, "low": 123.574997, "close": 123.574997, "volume": 473}, "trend_line": 123.761935, "activity_lines": {"activity_5": 123.487333, "activity_10": 123.369727, "activity_20": 123.428429, "activity_30": 123.600183}, "trend_signal": 0, "fair_value": 121.796621, "relative_strength": -3.605186, "rate_of_change": -0.02403876970969374, "market_dynamics": -0.303538, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.440002, "high": 124.510002, "low": 124.32, "close": 124.449997, "volume": 323}, "trend_line": 123.760346, "activity_lines": {"activity_5": 123.821665, "activity_10": 123.562999, "activity_20": 123.501649, "activity_30": 123.644574}, "trend_signal": 0, "fair_value": 121.843793, "relative_strength": -1.645131, "rate_of_change": -0.0012839165774158443, "market_dynamics": 0.008217, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.389999, "high": 124.470001, "low": 123.995003, "close": 124.059998, "volume": 3297}, "trend_line": 123.766361, "activity_lines": {"activity_5": 123.937331, "activity_10": 123.675544, "activity_20": 123.538095, "activity_30": 123.663906}, "trend_signal": 0, "fair_value": 121.894572, "relative_strength": -6.025518, "rate_of_change": 0.004860199728275638, "market_dynamics": 0.466449, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.190002, "high": 124.205002, "low": 123.150002, "close": 123.445, "volume": 2271}, "trend_line": 123.763008, "activity_lines": {"activity_5": 123.831998, "activity_10": 123.665817, "activity_20": 123.520285, "activity_30": 123.643173}, "trend_signal": 0, "fair_value": 121.937024, "relative_strength": -3.774591, "rate_of_change": -0.0027091367742517357, "market_dynamics": 0.562274, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 123.370003, "high": 123.370003, "low": 122.964996, "close": 123.055, "volume": 3663}, "trend_line": 123.748649, "activity_lines": {"activity_5": 123.580666, "activity_10": 123.582908, "activity_20": 123.473047, "activity_30": 123.597495}, "trend_signal": 0, "fair_value": 121.974283, "relative_strength": -3.11447, "rate_of_change": -0.011602012775900615, "market_dynamics": 0.53731, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 122.910004, "high": 123.040001, "low": 122.5, "close": 122.794998, "volume": 5469}, "trend_line": 123.718977, "activity_lines": {"activity_5": 123.273332, "activity_10": 123.462453, "activity_20": 123.413238, "activity_30": 123.535969}, "trend_signal": 0, "fair_value": 122.009845, "relative_strength": -4.275737, "rate_of_change": -0.023977635505341984, "market_dynamics": 0.326695, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 123.014999, "high": 123.254997, "low": 122.779999, "close": 122.779999, "volume": 6637}, "trend_line": 123.691464, "activity_lines": {"activity_5": 123.012999, "activity_10": 123.330817, "activity_20": 123.358595, "activity_30": 123.47539}, "trend_signal": 0, "fair_value": 122.046907, "relative_strength": -6.093563, "rate_of_change": -0.02223830221292487, "market_dynamics": 0.096491, "expectation": {"probability": 48.4707, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [117.193681, 116.695464, 116.822659, 117.164824, 117.394544, 116.979077, 116.602717, 116.333888, 116.226336, 116.47564, 116.744463, 116.201931, 117.233244, 117.5705, 117.257672, 118.016673, 117.747562, 119.631317, 119.920005, 121.353631, 121.877163, 121.417235, 120.81051, 120.825179, 120.159765, 120.688191, 120.41909, 119.885746, 119.45513, 119.636414, 119.415928, 120.430171, 119.322829, 120.096981, 120.028394, 119.656025, 119.88139, 119.131726, 119.063149, 119.832411, 119.308125, 119.30255, 118.919689, 118.752805, 118.787158, 120.627792, 120.475643, 119.788469, 119.724657, 120.343117, 120.642526, 121.113719, 123.126155, 122.242645, 122.210075, 122.347777, 122.008442, 122.80022, 123.287104, 123.070704, 123.714951, 122.996951, 122.844482, 123.375616, 122.701868, 122.106803, 122.682204, 122.721166, 123.509861, 124.61896, 124.264042, 123.6676, 123.297893, 122.86411, 122.548642, 121.661346, 122.356384, 122.297232, 123.090867, 123.391554, 122.837704, 122.966198, 123.470301, 121.201847, 121.33528, 121.819616, 122.684501, 124.25117, 123.643276, 124.453798, 124.088077, 124.038649, 123.554318, 123.57125, 123.764533, 124.185763, 123.853724, 123.804171, 123.977624, 123.868602, 124.185763, 123.952842, 124.056916, 123.690186, 123.838865, 123.794269, 123.570955, 123.744901, 123.859225, 124.3264, 123.928799, 123.809518, 123.953649, 123.898973, 124.425811, 124.907906, 124.555029, 124.599756, 124.386048, 124.298271, 124.537536, 124.806711, 123.809773, 123.610382, 123.445885, 123.670207, 123.530634, 124.034082, 124.397963, 124.049043, 124.412917, 124.477722, 125.040992, 125.154999, 125.620003, 123.525002, 123.620003, 122.690002, 122.684998, 123.025002, 123.014999, 123.684998, 123.445, 123.589996, 123.519997, 122.315002, 123.735001, 123.294998, 123.510002, 123.720001, 124.440002, 124.389999, 124.190002, 123.370003, 122.910004, 123.014999], "highs": [117.770052, 116.944865, 117.648713, 117.766017, 117.394544, 117.218582, 116.602717, 116.416987, 116.299688, 117.076829, 116.773788, 116.842224, 117.81487, 117.741577, 118.408088, 118.28577, 119.631317, 120.468022, 121.387876, 121.882059, 122.200096, 121.87717, 121.094299, 120.825179, 120.688193, 121.290016, 120.41909, 120.165582, 119.680516, 119.636414, 120.386068, 120.430171, 120.057808, 120.288081, 120.185171, 120.096989, 119.940184, 119.460026, 119.509022, 119.832411, 120.033885, 119.435072, 119.20928, 119.54306, 120.657257, 120.647433, 120.544346, 119.852272, 120.411849, 120.799591, 121.0941, 122.684393, 123.126155, 122.679495, 122.539578, 122.406796, 123.208404, 123.660856, 123.493657, 123.724792, 124.432977, 122.996951, 123.557587, 123.410045, 123.188744, 122.603511, 122.9871, 123.54929, 124.372495, 125.037958, 124.367562, 123.820404, 123.465492, 123.440841, 122.66695, 122.336671, 122.405684, 122.854247, 123.514784, 123.470418, 122.98597, 123.59386, 123.470301, 121.562623, 121.987641, 122.378078, 123.850856, 124.25117, 124.315403, 124.458733, 124.443909, 124.305534, 123.695149, 124.066828, 124.230363, 124.38895, 124.354262, 124.369134, 124.284877, 124.25019, 124.185763, 123.952842, 124.383998, 124.012313, 124.170895, 124.012316, 123.92383, 124.112694, 124.336342, 124.395981, 124.132567, 123.963592, 124.152456, 124.535156, 125.211072, 125.061984, 124.694195, 124.664371, 124.619645, 124.557479, 124.617294, 124.806711, 123.809773, 123.809775, 123.700111, 123.949348, 124.183631, 124.38301, 124.397963, 124.437843, 124.617293, 125.001114, 125.110001, 125.614998, 125.620003, 124.449997, 124.010002, 123.345001, 123.625, 123.834999, 123.910004, 123.800003, 123.565002, 123.805, 123.519997, 123.120003, 123.875, 123.294998, 123.745003, 123.720001, 124.510002, 124.470001, 124.205002, 123.370003, 123.040001, 123.254997], "lows": [116.81268, 116.329133, 116.40231, 117.032848, 116.749352, 116.622254, 116.221488, 115.542079, 115.610497, 116.426759, 115.879332, 116.035741, 116.851998, 117.238132, 117.086605, 117.581197, 117.644815, 119.631317, 119.910225, 120.981766, 121.681437, 120.702875, 120.487579, 119.939586, 119.851506, 120.404403, 119.636218, 119.450226, 118.97006, 118.891656, 119.357134, 119.293436, 119.215034, 119.739304, 119.700114, 119.352234, 119.107247, 118.617273, 118.739775, 119.210142, 119.077843, 118.718446, 118.453392, 118.713537, 118.54174, 120.161504, 120.004433, 119.385975, 119.685394, 120.269495, 120.284218, 121.113719, 121.967776, 122.016861, 122.047783, 121.998605, 121.875664, 122.633013, 122.923172, 122.908412, 123.065796, 122.598591, 122.657607, 122.642866, 121.801886, 121.895332, 122.396962, 122.440193, 123.352125, 124.06194, 123.465492, 123.209161, 122.839462, 122.795096, 121.907809, 121.547974, 121.863452, 122.016258, 123.04157, 122.69651, 122.387967, 122.842643, 120.885551, 120.915197, 121.33528, 121.577443, 122.214989, 122.837705, 123.643276, 124.033707, 123.989235, 123.732237, 122.877243, 123.25904, 123.714973, 123.665413, 123.660451, 123.744697, 123.79426, 123.700105, 123.462224, 123.571255, 123.323467, 123.482046, 123.734795, 123.422585, 123.46658, 123.570953, 123.526219, 123.844304, 123.764792, 123.615688, 123.834372, 123.898973, 124.425811, 124.803531, 124.44072, 124.455627, 124.316467, 124.2883, 124.368059, 123.879562, 123.14182, 123.450875, 123.351182, 123.545586, 123.520663, 123.984239, 123.914452, 124.039071, 124.093896, 124.363077, 124.860001, 125.07, 123.989998, 123.525002, 122.805, 122.389999, 122.684998, 122.735001, 122.900002, 123.300003, 122.794998, 122.959999, 122.330002, 122.190002, 123.360001, 123.099998, 123.459999, 123.574997, 124.32, 123.995003, 123.150002, 122.964996, 122.5, 122.779999], "closes": [116.832222, 116.871552, 117.287018, 117.472748, 117.111053, 116.676041, 116.42675, 116.236145, 116.236145, 116.91555, 116.333878, 116.842224, 117.770882, 117.28212, 118.011765, 117.669273, 119.631317, 119.900436, 121.35363, 121.793983, 121.720581, 120.854553, 121.055153, 119.993408, 120.409294, 120.639252, 119.690041, 119.450226, 119.607025, 119.371834, 120.341972, 119.303238, 120.057808, 120.204788, 119.802994, 120.013695, 119.210144, 118.857368, 119.288536, 119.303238, 119.243652, 118.83625, 118.684097, 118.865692, 120.657257, 120.372566, 120.038788, 119.852272, 120.200768, 120.475632, 121.049919, 122.581322, 122.296646, 122.04287, 122.38221, 122.19532, 123.026443, 123.203499, 122.942848, 123.5625, 123.065796, 122.731377, 123.557587, 122.99202, 122.155983, 122.574005, 122.800026, 123.426056, 124.347847, 124.264046, 123.465492, 123.376755, 122.839462, 122.809883, 121.952171, 122.262733, 121.94725, 122.795097, 123.391556, 123.026779, 122.98597, 123.52961, 121.236435, 121.241386, 121.869026, 122.279236, 123.564209, 123.638329, 124.25116, 124.142441, 123.999107, 123.875557, 123.556389, 123.833908, 124.20063, 123.774429, 123.997452, 124.116386, 123.814079, 124.076736, 123.47213, 123.843811, 123.586121, 123.764526, 123.734795, 123.422585, 123.864189, 123.938736, 124.336342, 123.869156, 123.774727, 123.80455, 124.04808, 124.535156, 124.912872, 124.902931, 124.599762, 124.574905, 124.316467, 124.467751, 124.497658, 123.879562, 123.545586, 123.485764, 123.685158, 123.6054, 124.029106, 124.173653, 123.934395, 124.397964, 124.527573, 124.966217, 125.065002, 125.614998, 124.18, 123.525002, 122.805, 122.639999, 123.285004, 123.144997, 123.910004, 123.485001, 123.32, 123.589996, 122.330002, 123.120003, 123.82, 123.205002, 123.514999, 123.574997, 124.449997, 124.059998, 123.445, 123.055, 122.794998, 122.779999], "volumes": [3238, 1843, 4223, 5186, 1290, 2521, 9550, 7209, 5250, 3829, 4819, 6518, 7468, 6982, 10222, 4223, 8774, 1484, 13822, 8908, 2780, 1174, 2073, 2102, 3067, 4796, 5867, 602, 2376, 5086, 14484, 4512, 7868, 4572, 2307, 17013, 7862, 5648, 13205, 2221, 4563, 5263, 3991, 12850, 5441, 6364, 10728, 4664, 1555, 3093, 4269, 3102, 5221, 6618, 2101, 3076, 5135, 2808, 4860, 5358, 2881, 4597, 17371, 3165, 5843, 5749, 27272, 6423, 57225, 7104, 5971, 24373, 2409, 2759, 9910, 4255, 8445, 20740, 5655, 6182, 6884, 7691, 11254, 17756, 9088, 4408, 12198, 9999, 3026, 3186, 4010, 7194, 5172, 7817, 6886, 11062, 5570, 4406, 5000, 5464, 4319, 6761, 6216, 8892, 3812, 4107, 2313, 19665, 4304, 2786, 4299, 15788, 2251, 8250, 4577, 1771, 2129, 5148, 1419, 8331, 2149, 4703, 6920, 5997, 1373, 3337, 6740, 3782, 4577, 5682, 7860, 7412, 8844, 3161, 3549, 3910, 7812, 7221, 8603, 3031, 4038, 3850, 7122, 900, 3630, 3991, 2754, 1333, 850, 473, 323, 3297, 2271, 3663, 5469, 6637], "sma": {"5": [null, null, null, null, 117.1149, 117.0837, 116.9947, 116.7845, 116.5372, 116.4981, 116.4297, 116.5128, 116.8197, 117.0289, 117.2482, 117.5153, 118.0731, 118.499, 119.3133, 120.0697, 120.88, 121.1246, 121.3556, 121.0835, 120.8066, 120.5903, 120.3574, 120.0364, 119.9592, 119.7517, 119.6922, 119.6149, 119.7364, 119.8559, 119.9422, 119.8765, 119.8579, 119.6178, 119.4345, 119.3346, 119.1806, 119.1058, 119.0712, 118.9866, 119.2574, 119.4832, 119.7237, 119.9573, 120.2243, 120.188, 120.3235, 120.832, 121.3209, 121.6893, 122.0706, 122.2997, 122.3887, 122.5701, 122.7501, 122.9861, 123.1602, 123.1012, 123.172, 123.1819, 122.9006, 122.8022, 122.8159, 122.7896, 123.0608, 123.4824, 123.6607, 123.776, 123.6587, 123.3511, 122.8888, 122.6482, 122.3623, 122.3534, 122.4698, 122.6847, 122.8293, 123.1458, 122.8341, 122.404, 122.1725, 122.0311, 122.0381, 122.5184, 123.1204, 123.5751, 123.919, 123.9813, 123.9649, 123.8815, 123.8931, 123.8482, 123.8726, 123.9846, 123.9806, 123.9558, 123.8954, 123.8646, 123.7586, 123.7487, 123.6803, 123.6704, 123.6744, 123.745, 123.8593, 123.8862, 123.9566, 123.9447, 123.9666, 124.0063, 124.2151, 124.4407, 124.5998, 124.7051, 124.6614, 124.5724, 124.4913, 124.3473, 124.1414, 123.9753, 123.8187, 123.6403, 123.6702, 123.7958, 123.8855, 124.0281, 124.2125, 124.4, 124.5782, 124.9144, 124.8708, 124.6702, 124.238, 123.753, 123.287, 123.08, 123.157, 123.293, 123.429, 123.49, 123.327, 123.169, 123.236, 123.213, 123.198, 123.447, 123.713, 123.761, 123.809, 123.717, 123.561, 123.227], "10": [117.013928, 116.943128, 116.986655, 117.000396, 117.002392, 117.056133, 117.016563, 116.915925, 116.814797, 116.806522, 116.756688, 116.753755, 116.802142, 116.783079, 116.87315, 116.972473, 117.29293, 117.659359, 118.171108, 118.658951, 119.197621, 119.598854, 119.927281, 120.19841, 120.438163, 120.735161, 120.741033, 120.696012, 120.521352, 120.279137, 120.141276, 119.986144, 119.88641, 119.907548, 119.846918, 119.784362, 119.736372, 119.677087, 119.645238, 119.638378, 119.528546, 119.481847, 119.344476, 119.210567, 119.295993, 119.33188, 119.414744, 119.514235, 119.605458, 119.722697, 119.903324, 120.277831, 120.639086, 120.956804, 121.129299, 121.311575, 121.61034, 121.945463, 122.219671, 122.528358, 122.729945, 122.744951, 122.871045, 122.96596, 122.943337, 122.981206, 122.958564, 122.98082, 123.12132, 123.191474, 123.231444, 123.295982, 123.224169, 123.205956, 123.185574, 123.154447, 123.06917, 123.006074, 122.910445, 122.786718, 122.738766, 122.754051, 122.593748, 122.436899, 122.428584, 122.430235, 122.59193, 122.676254, 122.762214, 122.87378, 122.975094, 123.009689, 123.241684, 123.500936, 123.734097, 123.883616, 123.92694, 123.974746, 123.931038, 123.924467, 123.87177, 123.868595, 123.871568, 123.86463, 123.818047, 123.782862, 123.769536, 123.751771, 123.803997, 123.783239, 123.813499, 123.809573, 123.855769, 123.932832, 124.050639, 124.198674, 124.272231, 124.335848, 124.333861, 124.39372, 124.466013, 124.473514, 124.423265, 124.318326, 124.195554, 124.065801, 124.008736, 123.968611, 123.930403, 123.923425, 123.926416, 124.035082, 124.187023, 124.399947, 124.449431, 124.441391, 124.31898, 124.165615, 124.100676, 123.975379, 123.913622, 123.765501, 123.591001, 123.3885, 123.203501, 123.163001, 123.264501, 123.321001, 123.344, 123.387, 123.441, 123.498499, 123.510999, 123.4575, 123.503999, 123.469999], "20": [117.353684, 117.310741, 117.250732, 117.270073, 117.287685, 117.227887, 117.136338, 117.025739, 116.960033, 116.969572, 116.885308, 116.848442, 116.894398, 116.891737, 116.937771, 117.014303, 117.154746, 117.287642, 117.492952, 117.732737, 117.977155, 118.176305, 118.364711, 118.490744, 118.655656, 118.853817, 119.016982, 119.177686, 119.34623, 119.469044, 119.669448, 119.792499, 119.906845, 120.052979, 120.14254, 120.259761, 120.238703, 120.186549, 120.083295, 119.958757, 119.834911, 119.733996, 119.615443, 119.559057, 119.571455, 119.558121, 119.575558, 119.595661, 119.625348, 119.680538, 119.715935, 119.879839, 119.991781, 120.083685, 120.212646, 120.321727, 120.512542, 120.729849, 120.912564, 121.125528, 121.316635, 121.511391, 121.755066, 121.961382, 122.036318, 122.14639, 122.284452, 122.463141, 122.670495, 122.859916, 122.980695, 123.020466, 123.047607, 123.085958, 123.064456, 123.067826, 123.013867, 122.993447, 123.015882, 122.989096, 122.985105, 123.025016, 122.908959, 122.821427, 122.807079, 122.792341, 122.83055, 122.841164, 122.836329, 122.830249, 122.85693, 122.88187, 122.917716, 122.968917, 123.08134, 123.156925, 123.259435, 123.3255, 123.346626, 123.399124, 123.423432, 123.439142, 123.556626, 123.682783, 123.776072, 123.833239, 123.848238, 123.863258, 123.867517, 123.853853, 123.842634, 123.839084, 123.863668, 123.898731, 123.934343, 123.990768, 124.020884, 124.043809, 124.068929, 124.08848, 124.139756, 124.141544, 124.139517, 124.125579, 124.123097, 124.132238, 124.140483, 124.152229, 124.132132, 124.158572, 124.196215, 124.254298, 124.305144, 124.359136, 124.322493, 124.253596, 124.163858, 124.067113, 124.01554, 123.949402, 123.920019, 123.900291, 123.889012, 123.894223, 123.826466, 123.802196, 123.791741, 123.743308, 123.722338, 123.68119, 123.677311, 123.632, 123.551, 123.423, 123.35375, 123.3165], "30": [117.293168, 117.255731, 117.23979, 117.220279, 117.221899, 117.229556, 117.247131, 117.294971, 117.304565, 117.241273, 117.154685, 117.125079, 117.101202, 117.107742, 117.149507, 117.142749, 117.188536, 117.236945, 117.363725, 117.532698, 117.656079, 117.765246, 117.905359, 117.993962, 118.104568, 118.254589, 118.350175, 118.423765, 118.502419, 118.581537, 118.698528, 118.779585, 118.871944, 118.963012, 119.052744, 119.163999, 119.256778, 119.344153, 119.445899, 119.525489, 119.622481, 119.688949, 119.719389, 119.772175, 119.860358, 119.950468, 119.96405, 119.962445, 119.924016, 119.880071, 119.857715, 119.915274, 119.956657, 120.024973, 120.090737, 120.142606, 120.253819, 120.378928, 120.490122, 120.629811, 120.720605, 120.834877, 120.951536, 121.044444, 121.122877, 121.20822, 121.327883, 121.480173, 121.648816, 121.814176, 121.954904, 122.106255, 122.244767, 122.37624, 122.419404, 122.482409, 122.546025, 122.644119, 122.750478, 122.835517, 122.900052, 122.931661, 122.896321, 122.869605, 122.852499, 122.855296, 122.873221, 122.887716, 122.931326, 122.950657, 122.981768, 123.019907, 123.019867, 123.04793, 123.116085, 123.156099, 123.196013, 123.219024, 123.201232, 123.194988, 123.19521, 123.210778, 123.235667, 123.267488, 123.326909, 123.365571, 123.429469, 123.46759, 123.499083, 123.527162, 123.553454, 123.562619, 123.65634, 123.766133, 123.867594, 123.955051, 123.989569, 124.020788, 124.022965, 124.033809, 124.050427, 124.050561, 124.050201, 124.038596, 124.021413, 124.015779, 124.016834, 124.018743, 124.022754, 124.033461, 124.068643, 124.106056, 124.155352, 124.217035, 124.231875, 124.235289, 124.199982, 124.156691, 124.121647, 124.097508, 124.102017, 124.091366, 124.067096, 124.035591, 123.949495, 123.890064, 123.864072, 123.818409, 123.791693, 123.761935, 123.760346, 123.766361, 123.763008, 123.748649, 123.718977, 123.691464], "50": [117.830534, 117.719432, 117.637814, 117.575523, 117.5422, 117.499785, 117.461948, 117.430935, 117.409875, 117.372544, 117.346413, 117.320202, 117.298645, 117.267409, 117.235148, 117.201505, 117.238142, 117.304078, 117.408155, 117.493415, 117.566762, 117.623961, 117.689759, 117.728465, 117.795402, 117.87926, 117.955071, 118.048057, 118.121231, 118.132381, 118.160591, 118.192047, 118.223459, 118.285836, 118.34672, 118.389554, 118.408602, 118.416787, 118.451553, 118.503122, 118.527612, 118.552746, 118.589393, 118.62, 118.691323, 118.776002, 118.840329, 118.892523, 118.95159, 119.021137, 119.105491, 119.219686, 119.319879, 119.411281, 119.516705, 119.62709, 119.759084, 119.898431, 120.032565, 120.165504, 120.300143, 120.417926, 120.53366, 120.647858, 120.730742, 120.828837, 120.892211, 120.962723, 121.022608, 121.072009, 121.106907, 121.157351, 121.193037, 121.249367, 121.280224, 121.312694, 121.357838, 121.424736, 121.500426, 121.573525, 121.626405, 121.710932, 121.734505, 121.755237, 121.796558, 121.841868, 121.92895, 122.024569, 122.123821, 122.220605, 122.315715, 122.416501, 122.513947, 122.613311, 122.684178, 122.752216, 122.831389, 122.916671, 122.988937, 123.060959, 123.109404, 123.134653, 123.160443, 123.194876, 123.221928, 123.246473, 123.263228, 123.277933, 123.305803, 123.311936, 123.326114, 123.347578, 123.357388, 123.38825, 123.443388, 123.489967, 123.525961, 123.548938, 123.548311, 123.552385, 123.573028, 123.583084, 123.597207, 123.610724, 123.645384, 123.672238, 123.713875, 123.741446, 123.752303, 123.779726, 123.810558, 123.83929, 123.915862, 124.003334, 124.049554, 124.074469, 124.059285, 124.039318, 124.019995, 124.000046, 123.998264, 123.990453, 123.985725, 123.980847, 123.943434, 123.930346, 123.926797, 123.908569, 123.902587, 123.892553, 123.91211, 123.916434, 123.913611, 123.899421, 123.880625, 123.867773], "200": [129.117243, 129.023813, 128.93361, 128.844193, 128.755721, 128.663873, 128.570491, 128.476059, 128.383163, 128.293568, 128.202265, 128.113311, 128.028952, 127.943326, 127.861347, 127.775329, 127.696146, 127.619652, 127.549992, 127.482943, 127.40988, 127.329412, 127.25158, 127.179998, 127.106242, 127.035173, 126.960416, 126.881287, 126.802943, 126.719674, 126.641833, 126.560051, 126.483774, 126.409531, 126.337226, 126.261547, 126.18185, 126.098464, 126.019159, 125.938964, 125.859627, 125.778061, 125.693351, 125.610488, 125.539855, 125.464843, 125.391246, 125.314307, 125.239208, 125.165675, 125.093953, 125.0296, 124.963775, 124.894416, 124.828272, 124.759821, 124.69603, 124.635462, 124.572931, 124.513306, 124.452282, 124.387222, 124.328344, 124.267796, 124.203068, 124.140333, 124.078343, 124.020351, 123.966775, 123.914517, 123.858845, 123.805163, 123.750533, 123.694233, 123.633935, 123.574972, 123.513175, 123.456101, 123.403168, 123.34892, 123.294636, 123.244134, 123.181972, 123.122445, 123.06587, 123.010184, 122.960342, 122.909346, 122.8626, 122.816787, 122.768539, 122.718463, 122.665678, 122.612394, 122.559636, 122.505134, 122.452329, 122.39946, 122.346656, 122.296716, 122.244553, 122.195533, 122.14663, 122.098401, 122.05189, 122.003818, 121.960789, 121.918958, 121.87291, 121.824961, 121.774419, 121.724221, 121.675798, 121.630904, 121.587024, 121.546155, 121.505664, 121.467866, 121.429018, 121.390636, 121.353205, 121.323296, 121.292957, 121.258304, 121.226207, 121.181148, 121.151768, 121.125814, 121.10604, 121.090386, 121.079665, 121.074009, 121.073546, 121.07469, 121.073989, 121.06254, 121.048693, 121.033972, 121.032593, 121.038535, 121.052787, 121.057455, 121.052692, 121.050717, 121.037201, 121.024978, 121.009818, 120.99624, 120.985553, 120.983049, 120.989385, 120.997551, 121.007937, 121.020275, 121.040364, 121.06028]}, "ema": {"5": [null, null, null, null, 117.1149, 116.9686, 116.788, 116.604, 116.4814, 116.6261, 116.5287, 116.6332, 117.0124, 117.1023, 117.4055, 117.4934, 118.206, 118.7708, 119.6318, 120.3525, 120.8085, 120.8239, 120.901, 120.5984, 120.5354, 120.57, 120.2767, 120.0012, 119.8698, 119.7038, 119.9165, 119.7121, 119.8273, 119.9532, 119.9031, 119.94, 119.6967, 119.4169, 119.3741, 119.3505, 119.3149, 119.1553, 118.9983, 118.9541, 119.5218, 119.8054, 119.8832, 119.8729, 119.9822, 120.1467, 120.4477, 121.1589, 121.5382, 121.7064, 121.9317, 122.0196, 122.3552, 122.638, 122.7396, 123.0139, 123.0312, 122.9313, 123.14, 123.0907, 122.7791, 122.7108, 122.7405, 122.969, 123.4286, 123.7071, 123.6266, 123.5433, 123.3087, 123.1424, 122.7457, 122.5847, 122.3722, 122.5132, 122.806, 122.8796, 122.915, 123.1199, 122.4921, 122.0752, 122.0065, 122.0974, 122.5863, 122.937, 123.375, 123.6308, 123.7536, 123.7943, 123.715, 123.7546, 123.9033, 123.8603, 123.906, 123.9762, 123.9221, 123.9737, 123.8065, 123.8189, 123.7413, 123.7491, 123.7443, 123.6371, 123.7128, 123.7881, 123.9708, 123.9369, 123.8829, 123.8568, 123.9205, 124.1254, 124.3879, 124.5596, 124.573, 124.5736, 124.4879, 124.4812, 124.4867, 124.2843, 124.0381, 123.854, 123.7977, 123.7336, 123.8321, 123.946, 123.9421, 124.0941, 124.2386, 124.4811, 124.6757, 124.9888, 124.7192, 124.3211, 123.8158, 123.4238, 123.3776, 123.3, 123.5034, 123.4972, 123.4382, 123.4888, 123.1025, 123.1083, 123.3456, 123.2987, 123.3708, 123.4389, 123.7759, 123.8706, 123.7287, 123.5042, 123.2678, 123.1052], "10": [null, null, null, null, null, null, null, null, null, 116.8065, 116.7206, 116.7427, 116.9296, 116.9937, 117.1788, 117.268, 117.6977, 118.0982, 118.6901, 119.2544, 119.7028, 119.9122, 120.12, 120.097, 120.1538, 120.2421, 120.1417, 120.016, 119.9416, 119.838, 119.9296, 119.8158, 119.8598, 119.9225, 119.9008, 119.9213, 119.792, 119.6221, 119.5614, 119.5145, 119.4652, 119.3509, 119.2296, 119.1635, 119.4351, 119.6055, 119.6843, 119.7148, 119.8032, 119.9255, 120.1299, 120.5756, 120.8885, 121.0984, 121.3318, 121.4888, 121.7684, 122.0293, 122.1954, 122.444, 122.557, 122.5887, 122.7649, 122.8062, 122.688, 122.6672, 122.6914, 122.825, 123.1019, 123.3132, 123.3409, 123.3474, 123.255, 123.1741, 122.9519, 122.8266, 122.6667, 122.6901, 122.8176, 122.8556, 122.8793, 122.9976, 122.6774, 122.4163, 122.3168, 122.31, 122.538, 122.7381, 123.0132, 123.2185, 123.3604, 123.4541, 123.4727, 123.5384, 123.6588, 123.6798, 123.7376, 123.8064, 123.8078, 123.8567, 123.7868, 123.7972, 123.7588, 123.7598, 123.7553, 123.6948, 123.7256, 123.7643, 123.8683, 123.8685, 123.8514, 123.8429, 123.8802, 123.9993, 124.1654, 124.2995, 124.3541, 124.3942, 124.3801, 124.396, 124.4145, 124.3172, 124.1769, 124.0513, 123.9847, 123.9157, 123.9364, 123.9795, 123.9713, 124.0489, 124.1359, 124.2869, 124.4284, 124.6441, 124.5597, 124.3716, 124.0868, 123.8237, 123.7258, 123.6202, 123.6729, 123.6387, 123.5808, 123.5824, 123.3547, 123.312, 123.4044, 123.3681, 123.3948, 123.4276, 123.6135, 123.6947, 123.6493, 123.5412, 123.4056, 123.2918], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.7327, 118.1125, 118.3736, 118.629, 118.759, 118.9161, 119.0802, 119.1383, 119.168, 119.2098, 119.2253, 119.3316, 119.3289, 119.3983, 119.4751, 119.5064, 119.5547, 119.5219, 119.4586, 119.4424, 119.4291, 119.4115, 119.3567, 119.2926, 119.252, 119.3858, 119.4798, 119.533, 119.5634, 119.6241, 119.7052, 119.8333, 120.095, 120.3047, 120.4702, 120.6523, 120.7993, 121.0114, 121.2202, 121.3842, 121.5917, 121.7321, 121.8272, 121.992, 122.0873, 122.0938, 122.1395, 122.2025, 122.319, 122.5122, 122.6791, 122.754, 122.8133, 122.8158, 122.8152, 122.733, 122.6882, 122.6177, 122.6346, 122.7066, 122.7371, 122.7608, 122.8341, 122.6819, 122.5447, 122.4804, 122.4612, 122.5662, 122.6684, 122.8191, 122.9451, 123.0455, 123.1246, 123.1657, 123.2293, 123.3218, 123.3649, 123.4252, 123.491, 123.5218, 123.5746, 123.5649, 123.5914, 123.5909, 123.6075, 123.6196, 123.6008, 123.6259, 123.6557, 123.7205, 123.7347, 123.7385, 123.7448, 123.7737, 123.8462, 123.9478, 124.0387, 124.0922, 124.1382, 124.1551, 124.1849, 124.2147, 124.1828, 124.1221, 124.0615, 124.0256, 123.9856, 123.9898, 124.0073, 124.0003, 124.0382, 124.0848, 124.1688, 124.2541, 124.3837, 124.3643, 124.2844, 124.1435, 124.0003, 123.9322, 123.8572, 123.8622, 123.8263, 123.7781, 123.7602, 123.624, 123.576, 123.5992, 123.5617, 123.5572, 123.5589, 123.6438, 123.6834, 123.6607, 123.603, 123.5261, 123.455], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.5815, 118.6951, 118.7343, 118.8197, 118.9091, 118.9667, 119.0343, 119.0456, 119.0335, 119.0499, 119.0663, 119.0777, 119.0621, 119.0378, 119.0267, 119.1319, 119.2119, 119.2652, 119.3031, 119.361, 119.4329, 119.5373, 119.7337, 119.899, 120.0373, 120.1886, 120.3181, 120.4928, 120.6677, 120.8145, 120.9918, 121.1256, 121.2292, 121.3794, 121.4834, 121.5268, 121.5944, 121.6722, 121.7853, 121.9506, 122.0999, 122.188, 122.2647, 122.3018, 122.3346, 122.3099, 122.3068, 122.2836, 122.3166, 122.386, 122.4273, 122.4634, 122.5322, 122.4486, 122.3707, 122.3383, 122.3345, 122.4138, 122.4928, 122.6063, 122.7054, 122.7889, 122.859, 122.904, 122.964, 123.0437, 123.0909, 123.1494, 123.2118, 123.2506, 123.3039, 123.3148, 123.3489, 123.3642, 123.39, 123.4123, 123.4129, 123.4421, 123.4741, 123.5297, 123.5516, 123.566, 123.5814, 123.6115, 123.6711, 123.7512, 123.8255, 123.8755, 123.9206, 123.9461, 123.9798, 124.0132, 124.0046, 123.975, 123.9434, 123.9267, 123.906, 123.914, 123.9307, 123.9309, 123.9611, 123.9976, 124.0601, 124.1249, 124.2211, 124.2184, 124.1737, 124.0854, 123.9921, 123.9465, 123.8948, 123.8958, 123.8693, 123.8338, 123.8181, 123.7221, 123.6833, 123.6921, 123.6607, 123.6513, 123.6463, 123.6982, 123.7215, 123.7037, 123.6618, 123.6059, 123.5526], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.0211, 119.1007, 119.2372, 119.3571, 119.4625, 119.577, 119.6796, 119.8109, 119.9439, 120.0615, 120.1988, 120.3113, 120.4062, 120.5298, 120.6263, 120.6863, 120.7603, 120.8403, 120.9417, 121.0753, 121.2003, 121.2892, 121.371, 121.4286, 121.4828, 121.5012, 121.5311, 121.5474, 121.5963, 121.6667, 121.72, 121.7697, 121.8387, 121.8151, 121.7926, 121.7956, 121.8146, 121.8832, 121.952, 122.0422, 122.1245, 122.198, 122.2638, 122.3145, 122.3741, 122.4457, 122.4978, 122.5566, 122.6178, 122.6647, 122.7201, 122.7496, 122.7925, 122.8236, 122.8605, 122.8948, 122.9155, 122.9527, 122.9914, 123.0441, 123.0765, 123.1039, 123.1313, 123.1673, 123.2209, 123.2873, 123.3506, 123.3996, 123.4457, 123.4799, 123.5186, 123.557, 123.5696, 123.5687, 123.5654, 123.5701, 123.5715, 123.5895, 123.6124, 123.625, 123.6553, 123.6895, 123.7396, 123.7916, 123.8631, 123.8755, 123.8618, 123.8203, 123.774, 123.7549, 123.7309, 123.738, 123.728, 123.712, 123.7073, 123.6532, 123.6323, 123.6397, 123.6226, 123.6184, 123.6167, 123.6494, 123.6655, 123.6569, 123.6332, 123.6004, 123.5682], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [117.013605, 116.961261, 117.044132, 117.185947, 117.192176, 117.045883, 116.826906, 116.574047, 116.391246, 116.517354, 116.462604, 116.600114, 117.019479, 117.173607, 117.501218, 117.641585, 118.34694, 118.956061, 119.90761, 120.73451, 121.284794, 121.276316, 121.253154, 120.799097, 120.57435, 120.518568, 120.218471, 119.91607, 119.77293, 119.577152, 119.773918, 119.644257, 119.791907, 119.948044, 119.9304, 119.954245, 119.732124, 119.398618, 119.288865, 119.245095, 119.21478, 119.100001, 118.95943, 118.890943, 119.447833, 119.819559, 120.004764, 120.047628, 120.128779, 120.212546, 120.499851, 121.252466, 121.740687, 121.981358, 122.212335, 122.253911, 122.496167, 122.767768, 122.892028, 123.16284, 123.189398, 123.046451, 123.198579, 123.138578, 122.79662, 122.687771, 122.687048, 122.890426, 123.409835, 123.810923, 123.805288, 123.710642, 123.39845, 123.115504, 122.649185, 122.440512, 122.206862, 122.351127, 122.69717, 122.882843, 122.983272, 123.216698, 122.580243, 122.049348, 121.871011, 121.906595, 122.417618, 122.951042, 123.528616, 123.869299, 124.010643, 123.996146, 123.854502, 123.810828, 123.917211, 123.877648, 123.927405, 124.00868, 123.951852, 123.983899, 123.82267, 123.805488, 123.712653, 123.714636, 123.710013, 123.624116, 123.688723, 123.77682, 123.973946, 123.977221, 123.940063, 123.88937, 123.923829, 124.113357, 124.415537, 124.644821, 124.697836, 124.689551, 124.559998, 124.495453, 124.470551, 124.266636, 123.999408, 123.780861, 123.684159, 123.613044, 123.742648, 123.910465, 123.956658, 124.127465, 124.293955, 124.545181, 124.766861, 125.112451, 124.867667, 124.419082, 123.797334, 123.264667, 123.108668, 123.061333, 123.338001, 123.447335, 123.456334, 123.509999, 123.123333, 123.054334, 123.271334, 123.261001, 123.361667, 123.487333, 123.821665, 123.937331, 123.831998, 123.580666, 123.273332, 123.012999], "10": [116.968459, 116.942572, 117.005098, 117.093479, 117.113598, 117.054261, 116.939828, 116.797934, 116.674338, 116.692656, 116.606721, 116.622273, 116.807205, 116.894474, 117.117871, 117.262621, 117.746047, 118.220139, 118.891825, 119.550529, 120.10719, 120.40845, 120.673232, 120.685255, 120.723597, 120.760159, 120.570137, 120.335445, 120.137447, 119.928444, 119.939869, 119.787498, 119.800528, 119.858415, 119.839405, 119.869728, 119.765325, 119.605506, 119.53486, 119.472679, 119.40091, 119.275038, 119.129993, 119.042941, 119.305976, 119.501716, 119.630245, 119.709795, 119.83462, 119.992833, 120.234146, 120.721055, 121.088112, 121.343345, 121.60251, 121.796332, 122.108126, 122.397792, 122.579134, 122.823285, 122.921001, 122.921261, 123.069013, 123.091009, 122.94374, 122.876589, 122.843647, 122.928646, 123.177196, 123.384965, 123.434786, 123.461206, 123.378203, 123.302878, 123.074917, 122.907128, 122.687637, 122.637806, 122.707894, 122.729045, 122.765273, 122.909063, 122.633133, 122.387249, 122.283999, 122.256845, 122.463022, 122.653276, 122.939623, 123.190573, 123.395178, 123.558899, 123.658299, 123.765976, 123.893193, 123.900526, 123.921224, 123.955668, 123.926456, 123.952947, 123.870704, 123.86562, 123.814261, 123.794799, 123.771193, 123.699291, 123.714077, 123.744841, 123.851127, 123.862974, 123.861426, 123.859799, 123.903164, 124.026689, 124.204878, 124.35984, 124.432765, 124.487797, 124.484273, 124.508617, 124.527515, 124.420887, 124.252173, 124.081718, 123.966597, 123.859296, 123.852624, 123.882609, 123.876388, 123.961399, 124.071244, 124.260299, 124.447557, 124.707189, 124.667199, 124.499121, 124.201595, 123.896326, 123.736215, 123.562455, 123.550568, 123.472637, 123.391637, 123.391455, 123.199, 123.183819, 123.303273, 123.292455, 123.327728, 123.369727, 123.562999, 123.675544, 123.665817, 123.582908, 123.462453, 123.330817], "20": [117.175313, 117.129396, 117.127137, 117.148281, 117.133136, 117.074884, 116.998586, 116.912853, 116.837654, 116.833417, 116.772875, 116.768772, 116.856623, 116.893549, 117.000218, 117.069885, 117.319124, 117.580619, 117.967856, 118.377478, 118.757272, 119.03131, 119.305486, 119.4606, 119.643319, 119.832233, 119.911874, 119.953135, 119.994024, 119.996463, 120.079599, 120.044722, 120.069989, 120.098365, 120.074557, 120.062286, 119.962322, 119.830766, 119.745241, 119.67095, 119.602845, 119.507734, 119.407744, 119.336339, 119.44093, 119.517226, 119.563004, 119.589357, 119.646987, 119.727966, 119.858383, 120.131277, 120.361449, 120.556791, 120.775698, 120.964524, 121.222116, 121.478398, 121.68916, 121.941535, 122.126322, 122.261059, 122.455935, 122.57374, 122.592274, 122.643482, 122.705733, 122.814457, 122.993953, 123.14572, 123.203394, 123.241114, 123.223875, 123.201235, 123.093255, 123.016901, 122.910179, 122.889344, 122.927259, 122.928297, 122.927999, 122.979857, 122.809516, 122.650699, 122.559994, 122.509724, 122.583235, 122.660166, 122.794451, 122.918843, 123.030163, 123.127175, 123.191415, 123.278671, 123.395977, 123.461986, 123.542036, 123.62365, 123.670182, 123.739716, 123.746669, 123.786705, 123.800703, 123.820503, 123.825456, 123.791791, 123.794739, 123.803358, 123.848413, 123.848569, 123.841033, 123.837406, 123.857311, 123.921262, 124.017847, 124.110093, 124.168093, 124.220857, 124.246824, 124.284807, 124.323776, 124.298996, 124.242238, 124.179976, 124.138031, 124.088727, 124.078905, 124.082064, 124.061318, 124.086635, 124.121778, 124.195111, 124.272321, 124.397069, 124.380009, 124.304057, 124.166096, 124.020966, 123.94648, 123.863571, 123.859819, 123.818388, 123.763123, 123.734645, 123.585671, 123.518389, 123.520085, 123.464205, 123.442461, 123.428429, 123.501649, 123.538095, 123.520285, 123.473047, 123.413238, 123.358595], "30": [117.249392, 117.222191, 117.22421, 117.239239, 117.232193, 117.196976, 117.145182, 117.079957, 117.011646, 116.986548, 116.928007, 116.907848, 116.949512, 116.961185, 117.019509, 117.053042, 117.213595, 117.388556, 117.654149, 117.939972, 118.210158, 118.416511, 118.628763, 118.763476, 118.919304, 119.082832, 119.175441, 119.246413, 119.322752, 119.378843, 119.49242, 119.531433, 119.613899, 119.699889, 119.754081, 119.816078, 119.819055, 119.793287, 119.789699, 119.780495, 119.762312, 119.711587, 119.646758, 119.591681, 119.648783, 119.681829, 119.687527, 119.680315, 119.695691, 119.731279, 119.806753, 119.98247, 120.136107, 120.270701, 120.422781, 120.558561, 120.744615, 120.934916, 121.100331, 121.298549, 121.455709, 121.585436, 121.761095, 121.892739, 121.964451, 122.058072, 122.16077, 122.296136, 122.481147, 122.649871, 122.756408, 122.84814, 122.895444, 122.931903, 122.904544, 122.894436, 122.859909, 122.875979, 122.9242, 122.942026, 122.951733, 122.99235, 122.88298, 122.77621, 122.711657, 122.674672, 122.720408, 122.76977, 122.857734, 122.935871, 123.003513, 123.061176, 123.095788, 123.148307, 123.222675, 123.265148, 123.319429, 123.378808, 123.417199, 123.473683, 123.491563, 123.533408, 123.557624, 123.591744, 123.621893, 123.628065, 123.660234, 123.69309, 123.749139, 123.773014, 123.788986, 123.805186, 123.836506, 123.893204, 123.967187, 124.033983, 124.075577, 124.113341, 124.132417, 124.161113, 124.191039, 124.180015, 124.147436, 124.111021, 124.088218, 124.061379, 124.062239, 124.072356, 124.066914, 124.091121, 124.122999, 124.180907, 124.242775, 124.336946, 124.334556, 124.288952, 124.196675, 124.096031, 124.039793, 123.976783, 123.964686, 123.924879, 123.875113, 123.844332, 123.734294, 123.680779, 123.676259, 123.633738, 123.614163, 123.600183, 123.644574, 123.663906, 123.643173, 123.597495, 123.535969, 123.47539], "50": [117.410838, 117.37323, 117.356273, 117.3498, 117.331585, 117.297618, 117.255539, 117.207468, 117.160613, 117.141228, 117.100496, 117.080724, 117.098398, 117.09775, 117.12694, 117.143965, 117.239251, 117.343655, 117.502461, 117.674454, 117.840225, 117.969158, 118.103715, 118.194054, 118.299185, 118.410708, 118.481719, 118.540353, 118.601489, 118.650532, 118.737183, 118.781992, 118.855159, 118.932859, 118.992355, 119.057727, 119.089907, 119.107505, 119.141691, 119.175091, 119.204131, 119.216235, 119.221386, 119.232221, 119.312113, 119.378045, 119.427566, 119.46725, 119.518553, 119.57832, 119.65788, 119.794187, 119.914852, 120.021636, 120.138143, 120.243187, 120.376495, 120.51157, 120.630959, 120.769387, 120.883124, 120.978467, 121.101591, 121.197997, 121.257139, 121.329424, 121.406726, 121.506092, 121.638842, 121.765957, 121.859819, 121.948833, 122.014798, 122.078204, 122.105765, 122.144295, 122.169179, 122.225542, 122.302672, 122.362529, 122.417919, 122.492555, 122.473947, 122.454609, 122.459072, 122.478, 122.545543, 122.612577, 122.699895, 122.779056, 122.848801, 122.909972, 122.954673, 123.006436, 123.068684, 123.111439, 123.160272, 123.210664, 123.245856, 123.288515, 123.304639, 123.33344, 123.351144, 123.374834, 123.396007, 123.403876, 123.4281, 123.454591, 123.496097, 123.518189, 123.536338, 123.5551, 123.582571, 123.628758, 123.688547, 123.745784, 123.789305, 123.83044, 123.860539, 123.896596, 123.933665, 123.945686, 123.944216, 123.939846, 123.942765, 123.941197, 123.955191, 123.973222, 123.980789, 124.006109, 124.035436, 124.080756, 124.128823, 124.195456, 124.202384, 124.181813, 124.13203, 124.076372, 124.046791, 124.012477, 124.008946, 123.988818, 123.962526, 123.947007, 123.882268, 123.849977, 123.845649, 123.817344, 123.80191, 123.789063, 123.810924, 123.816723, 123.798235, 123.764564, 123.721254, 123.678092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0608, -0.0223, 0.0063, 0.0637, 0.0705, 0.01, -0.0788, -0.1448, -0.1734, -0.1139, -0.0044, 0.0151, 0.0746, 0.1103, 0.1829, 0.3329, 0.399, 0.4506, 0.4615, 0.3925, 0.3812, 0.4155, 0.3773, 0.3643, 0.3369, 0.2765, 0.2943, 0.3005, 0.3118, 0.3217, 0.2984, 0.3236, 0.3237, 0.3204, 0.3302, 0.3034, 0.3067, 0.2889, 0.229, 0.2064, 0.1989, 0.2185, 0.2044, 0.1589, 0.0531, -0.0587, -0.0886, -0.0393, 0.0272, 0.1209, 0.1944, 0.1896, 0.2477, 0.2949, 0.3326, 0.4055, 0.3882, 0.3788, 0.3829, 0.3437, 0.3332, 0.309, 0.3112, 0.36, 0.4342, 0.4999, 0.5168, 0.5154, 0.4899, 0.4614, 0.3809, 0.3081, 0.2464, 0.2189, 0.2704, 0.2883, 0.2889, 0.2345, 0.1188, 0.0278, -0.0387, -0.0621, -0.0188, 0.0147, 0.0642, 0.0776, 0.0883, 0.1076, 0.072, 0.0791, 0.1092, 0.1107, 0.1432, 0.139, 0.0692, 0.0316, -0.0007, -0.0067, 0.028, 0.0588, 0.1069, 0.1256, 0.1573, 0.1623, 0.1396, 0.131, 0.1005, 0.077, 0.1273, 0.1935, 0.2543, 0.3176, 0.2695, 0.2058, 0.1254, 0.0635, 0.0491, 0.024, 0.022, 0.0039, -0.0234, -0.028, -0.0269, -0.016, 0.0011, 0.0143, 0.0418, 0.0704, 0.1069, 0.148, 0.1316, 0.1041, 0.0359, -0.0486, -0.0887, -0.1109, -0.0789, -0.0526, -0.0439, -0.0499, -0.1229, -0.1622, -0.1636, -0.1751, -0.1273, -0.1034, -0.0837, -0.042, -0.0232, -0.0107, -0.0334, -0.0605], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.18, 56.58, 68.29, 69.5, 75.06, 76.46, 75.7, 67.18, 68.08, 58.91, 61.12, 62.33, 54.78, 53.03, 54.06, 52.21, 58.52, 50.79, 55.4, 56.26, 53.24, 54.61, 48.72, 46.36, 49.58, 49.69, 49.22, 46.0, 44.82, 46.58, 60.1, 57.61, 54.74, 53.14, 55.74, 57.72, 61.6, 69.61, 66.82, 64.34, 66.15, 64.22, 68.61, 69.46, 66.58, 69.79, 64.44, 61.05, 65.84, 60.37, 53.32, 56.08, 57.54, 61.38, 66.22, 65.42, 58.18, 57.42, 52.91, 52.67, 46.01, 48.55, 46.17, 52.84, 56.89, 53.85, 53.5, 57.41, 41.54, 41.57, 46.29, 49.17, 56.97, 57.38, 60.68, 59.79, 58.58, 57.5, 54.68, 56.67, 59.21, 55.16, 56.83, 57.73, 54.61, 56.79, 50.73, 53.98, 51.45, 53.09, 52.77, 49.4, 53.89, 54.62, 58.41, 52.83, 51.75, 52.08, 54.82, 59.76, 63.13, 62.98, 58.44, 58.07, 54.22, 56.06, 56.43, 47.49, 43.48, 42.79, 45.9, 44.85, 51.23, 53.22, 49.61, 55.86, 57.45, 62.38, 63.41, 68.56, 49.12, 43.11, 37.66, 36.52, 43.69, 42.57, 50.12, 46.47, 45.09, 47.81, 38.28, 45.6, 51.14, 46.65, 49.07, 49.55, 56.04, 52.78, 48.04, 45.26, 43.46, 43.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.622, 1.4725, 1.3195, 1.1971, 1.0687, 1.0334, 0.9111, 0.8651, 0.8309, 0.7626, 0.7173, 0.6093, 0.4898, 0.4249, 0.3704, 0.3188, 0.2422, 0.1672, 0.1211, 0.2265, 0.2838, 0.2988, 0.2923, 0.3117, 0.3452, 0.4134, 0.5842, 0.6887, 0.7425, 0.8032, 0.8268, 0.9021, 0.9649, 0.9824, 1.0343, 1.0236, 0.9768, 0.995, 0.9527, 0.842, 0.7792, 0.7389, 0.749, 0.8219, 0.8629, 0.8216, 0.7727, 0.6827, 0.6021, 0.4637, 0.3748, 0.2756, 0.2624, 0.2967, 0.291, 0.2801, 0.3116, 0.1498, 0.0218, -0.0287, -0.0352, 0.0626, 0.1444, 0.2558, 0.3314, 0.3754, 0.3959, 0.3819, 0.3887, 0.4189, 0.4037, 0.405, 0.411, 0.3868, 0.3844, 0.3299, 0.3131, 0.2759, 0.2577, 0.2382, 0.1953, 0.1947, 0.1979, 0.2299, 0.2151, 0.1936, 0.1769, 0.1811, 0.2212, 0.2803, 0.3227, 0.3279, 0.3263, 0.3007, 0.2894, 0.2795, 0.2192, 0.143, 0.0768, 0.0399, 0.0043, 0.0101, 0.0261, 0.0192, 0.0506, 0.085, 0.1458, 0.1998, 0.2837, 0.2316, 0.136, 0.0021, -0.116, -0.1557, -0.1962, -0.1647, -0.1721, -0.189, -0.1787, -0.269, -0.2736, -0.2184, -0.2216, -0.197, -0.1705, -0.0781, -0.0359, -0.0515, -0.0942, -0.1474, -0.1885], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1467, 1.0699, 0.9994, 0.9214, 0.835, 0.753, 0.6765, 0.605, 0.5324, 0.4594, 0.3917, 0.3587, 0.3437, 0.3347, 0.3262, 0.3233, 0.3277, 0.3448, 0.3927, 0.4519, 0.51, 0.5687, 0.6203, 0.6767, 0.7343, 0.7839, 0.834, 0.8719, 0.8929, 0.9133, 0.9212, 0.9054, 0.8801, 0.8519, 0.8313, 0.8294, 0.8361, 0.8332, 0.8211, 0.7934, 0.7552, 0.6969, 0.6325, 0.5611, 0.5013, 0.4604, 0.4265, 0.3972, 0.3801, 0.3341, 0.2716, 0.2115, 0.1622, 0.1423, 0.1427, 0.1653, 0.1985, 0.2339, 0.2663, 0.2894, 0.3093, 0.3312, 0.3457, 0.3576, 0.3683, 0.372, 0.3744, 0.3655, 0.3551, 0.3392, 0.3229, 0.306, 0.2838, 0.266, 0.2524, 0.2479, 0.2413, 0.2318, 0.2208, 0.2129, 0.2145, 0.2277, 0.2467, 0.2629, 0.2756, 0.2806, 0.2824, 0.2818, 0.2693, 0.244, 0.2106, 0.1764, 0.142, 0.1156, 0.0977, 0.082, 0.0757, 0.0776, 0.0912, 0.1129, 0.1471, 0.164, 0.1584, 0.1271, 0.0785, 0.0317, -0.0139, -0.0441, -0.0697, -0.0935, -0.1106, -0.1423, -0.1685, -0.1785, -0.1871, -0.1891, -0.1854, -0.1639, -0.1383, -0.121, -0.1156, -0.122, -0.1353], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3158, -0.3073, -0.2821, -0.3121, -0.3452, -0.3281, -0.3061, -0.2862, -0.2902, -0.2922, -0.2706, -0.1322, -0.0599, -0.0359, -0.0339, -0.0116, 0.0175, 0.0686, 0.1915, 0.2368, 0.2325, 0.2345, 0.2065, 0.2254, 0.2306, 0.1985, 0.2003, 0.1517, 0.0839, 0.0817, 0.0315, -0.0634, -0.1009, -0.113, -0.0823, -0.0075, 0.0268, -0.0116, -0.0484, -0.1107, -0.1531, -0.2332, -0.2577, -0.2855, -0.2389, -0.1637, -0.1355, -0.1171, -0.0685, -0.1843, -0.2498, -0.2402, -0.1974, -0.0797, 0.0017, 0.0905, 0.1329, 0.1415, 0.1296, 0.0925, 0.0794, 0.0877, 0.058, 0.0474, 0.0427, 0.0148, 0.01, -0.0356, -0.042, -0.0633, -0.0652, -0.0678, -0.0885, -0.0713, -0.0545, -0.018, -0.0262, -0.0382, -0.0439, -0.0318, 0.0067, 0.0526, 0.076, 0.065, 0.0507, 0.0201, 0.007, -0.0023, -0.0501, -0.101, -0.1338, -0.1365, -0.1377, -0.1055, -0.0716, -0.0628, -0.0251, 0.0074, 0.0546, 0.0869, 0.1366, 0.0676, -0.0224, -0.125, -0.1945, -0.1874, -0.1823, -0.1206, -0.1024, -0.0955, -0.0681, -0.1267, -0.1051, -0.0399, -0.0345, -0.0079, 0.0149, 0.0858, 0.1024, 0.0695, 0.0214, -0.0254, -0.0532], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.56, 86.17, 74.22, 100.0, 88.48, 99.41, 98.61, 92.8, 79.58, 81.89, 65.09, 70.95, 70.81, 50.91, 46.22, 43.86, 37.91, 43.84, 12.44, 35.25, 39.69, 30.53, 46.78, 13.28, 8.98, 25.12, 37.84, 34.55, 12.08, 11.67, 20.86, 100.0, 87.08, 71.94, 63.47, 79.29, 86.19, 98.33, 97.56, 82.25, 76.82, 84.08, 80.08, 96.1, 91.07, 83.2, 96.26, 72.91, 64.16, 78.97, 65.27, 31.4, 29.35, 37.94, 61.73, 96.76, 76.08, 51.41, 48.67, 32.06, 31.15, 4.64, 20.48, 11.44, 35.73, 52.82, 42.37, 41.2, 56.78, 8.45, 10.22, 33.51, 51.46, 90.33, 81.79, 98.13, 91.15, 87.14, 83.68, 74.75, 82.51, 92.78, 80.85, 86.98, 89.04, 77.63, 82.98, 39.14, 61.12, 44.82, 56.64, 56.73, 36.07, 53.56, 57.75, 95.06, 50.88, 42.07, 44.86, 67.56, 100.0, 84.2, 83.68, 65.82, 64.43, 49.98, 57.39, 57.66, 20.97, 19.51, 16.62, 26.26, 22.4, 42.88, 49.87, 41.28, 75.45, 83.23, 98.12, 97.71, 100.0, 41.89, 15.46, 0.0, 7.74, 27.71, 23.37, 47.06, 33.9, 28.79, 37.15, 0.0, 27.11, 47.52, 29.59, 58.63, 76.1, 97.41, 80.6, 54.09, 37.28, 26.08, 25.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.98, 86.8, 87.57, 95.96, 95.5, 96.94, 90.33, 84.76, 75.52, 72.64, 68.95, 64.22, 55.98, 47.0, 42.66, 41.87, 31.4, 30.51, 29.13, 35.16, 39.0, 30.2, 23.01, 15.79, 23.98, 32.5, 28.16, 19.43, 14.87, 44.18, 69.31, 86.34, 74.16, 71.57, 76.32, 87.94, 94.03, 92.71, 85.54, 81.05, 80.33, 86.75, 89.08, 90.12, 90.18, 84.12, 77.78, 72.01, 69.47, 58.55, 42.01, 32.9, 43.01, 65.48, 78.19, 74.75, 58.72, 44.05, 37.29, 22.62, 18.76, 12.19, 22.55, 33.33, 43.64, 45.46, 46.78, 35.48, 25.15, 17.39, 31.73, 58.43, 74.53, 90.08, 90.36, 92.14, 87.32, 81.86, 80.31, 83.35, 85.38, 86.87, 85.62, 84.55, 83.22, 66.58, 61.08, 48.36, 54.19, 52.73, 49.81, 48.79, 49.13, 68.79, 67.9, 62.67, 45.94, 51.5, 70.81, 83.92, 89.29, 77.9, 71.31, 60.08, 57.27, 55.01, 45.34, 32.71, 19.03, 20.8, 21.76, 30.51, 38.38, 44.68, 55.53, 66.65, 85.6, 93.02, 98.61, 79.87, 52.45, 19.12, 7.73, 11.82, 19.61, 32.71, 34.78, 36.58, 33.28, 21.98, 21.42, 24.88, 34.74, 45.25, 54.77, 77.38, 84.7, 77.37, 57.32, 39.15, 29.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.44, -13.83, -25.78, -0.0, -11.52, -0.59, -1.39, -7.2, -20.42, -18.11, -34.91, -29.05, -29.19, -49.09, -53.78, -56.14, -62.09, -56.16, -87.56, -64.75, -60.31, -69.47, -53.22, -86.72, -91.02, -74.88, -62.16, -65.45, -87.92, -88.33, -79.14, -0.0, -12.92, -28.06, -36.53, -20.71, -13.81, -1.67, -2.44, -17.75, -23.18, -15.92, -19.92, -3.9, -8.93, -16.8, -3.74, -27.09, -35.84, -21.03, -34.73, -68.6, -70.65, -62.06, -38.27, -3.24, -23.92, -48.59, -51.33, -67.94, -68.85, -95.36, -79.52, -88.56, -64.27, -47.18, -57.63, -58.8, -43.22, -91.55, -89.78, -66.49, -48.54, -9.67, -18.21, -1.87, -8.85, -12.86, -16.32, -25.25, -17.49, -7.22, -19.15, -13.02, -10.96, -22.37, -17.02, -60.86, -38.88, -55.18, -43.36, -43.27, -63.93, -46.44, -42.25, -4.94, -49.12, -57.93, -55.14, -32.44, -0.0, -15.8, -16.32, -34.18, -35.57, -50.02, -42.61, -42.34, -79.03, -80.49, -83.38, -73.74, -77.6, -57.12, -50.13, -58.72, -24.55, -16.77, -1.88, -2.29, -0.0, -58.11, -84.54, -100.0, -92.26, -72.29, -76.63, -52.94, -66.1, -71.21, -62.85, -100.0, -72.89, -52.48, -70.41, -41.37, -23.9, -2.59, -19.4, -45.91, -62.72, -73.92, -74.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8181, 0.81, 0.894, 0.89, 0.9326, 0.9303, 0.9009, 0.9204, 0.898, 0.9136, 0.9081, 0.9065, 0.9134, 0.8992, 0.8857, 0.8757, 0.8866, 0.9045, 0.9001, 0.875, 0.8485, 0.8411, 0.8458, 0.8456, 0.8401, 0.8246, 0.834, 0.8256, 0.8206, 0.8233, 0.9156, 0.8856, 0.8609, 0.8461, 0.8375, 0.8205, 0.8197, 0.8779, 0.898, 0.8811, 0.8537, 0.8219, 0.8584, 0.8705, 0.849, 0.8467, 0.8839, 0.8541, 0.8574, 0.8615, 0.899, 0.8854, 0.8643, 0.8818, 0.8917, 0.8977, 0.898, 0.8775, 0.8596, 0.8443, 0.8484, 0.8442, 0.8226, 0.8286, 0.8208, 0.8175, 0.8047, 0.8009, 0.9326, 0.9122, 0.9003, 0.8932, 0.9463, 0.9796, 0.958, 0.92, 0.8867, 0.8643, 0.8739, 0.8692, 0.8439, 0.8353, 0.8252, 0.8109, 0.788, 0.771, 0.7676, 0.7471, 0.7695, 0.7524, 0.7298, 0.7198, 0.7042, 0.6926, 0.701, 0.6903, 0.6673, 0.6445, 0.6233, 0.6242, 0.6357, 0.6088, 0.5983, 0.5705, 0.5514, 0.5312, 0.5111, 0.5408, 0.5549, 0.5409, 0.5272, 0.5183, 0.5287, 0.5194, 0.5168, 0.5159, 0.5164, 0.5251, 0.5055, 0.5086, 0.5887, 0.6128, 0.6551, 0.6765, 0.6985, 0.7272, 0.7474, 0.7376, 0.7399, 0.7474, 0.784, 0.7944, 0.7916, 0.7865, 0.7689, 0.7286, 0.7434, 0.7242, 0.7478, 0.7287, 0.7163, 0.6991], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1351, 1.0191, 0.8547, 0.8404, 0.6883, 0.7181, 0.7231, 0.5873, 0.5374, 0.5385, 0.4848, 0.6172, 0.4048, 0.5315, 0.5366, 0.4086, 0.4165, 0.1618, 0.0925, 0.249, 0.2671, 0.2502, 0.1138, 0.0688, 0.1884, 0.9701, 0.8667, 0.7052, 0.6132, 0.7472, 0.8274, 1.0032, 1.2484, 1.0513, 0.9309, 0.9377, 0.8573, 0.946, 0.9204, 0.8368, 0.8894, 0.781, 0.7067, 0.8246, 0.7074, 0.5248, 0.5931, 0.623, 0.7632, 0.9959, 0.9669, 0.6904, 0.6402, 0.4154, 0.3797, 0.0417, 0.1657, 0.0896, 0.4237, 0.6433, 0.5146, 0.5003, 0.6938, -0.0607, 0.0235, 0.2217, 0.3489, 0.7119, 0.728, 0.9084, 0.8831, 0.8231, 0.7746, 0.6742, 0.7307, 0.7966, 0.665, 0.7029, 0.7147, 0.626, 0.6808, 0.5131, 0.608, 0.5093, 0.535, 0.4748, 0.0749, 0.5171, 0.5823, 0.9946, 0.5167, 0.4251, 0.4619, 0.7085, 1.1006, 1.2189, 1.0733, 0.8451, 0.8044, 0.6417, 0.713, 0.708, 0.3473, 0.156, 0.1427, 0.2567, 0.1989, 0.4358, 0.5124, 0.3855, 0.6389, 0.6933, 0.8957, 0.8957, 1.0633, 0.4345, 0.1706, -0.0393, -0.0071, 0.2467, 0.2271, 0.4966, 0.3582, 0.3076, 0.3968, 0.039, 0.2933, 0.5086, 0.3375, 0.4374, 0.4674, 0.7385, 0.6407, 0.4614, 0.3173, 0.2148, 0.2336], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4048, 0.4128, 0.3956, 0.4033, 0.3885, 0.3901, 0.3808, 0.3413, 0.3167, 0.3021, 0.294, 0.3855, 0.2937, 0.3023, 0.3913, 0.3683, 0.4709, 0.3444, 0.3159, 0.2526, 0.1885, 0.1799, 0.1505, 0.1194, 0.0603, 0.0931, 0.1027, 0.0676, 0.103, 0.0948, 0.0806, 0.0133, 0.0697, -0.0105, -0.084, -0.0676, -0.1951, -0.1115, -0.0887, -0.2, -0.1464, -0.1479, -0.1287, 0.0555, 0.1375, 0.0562, 0.1163, 0.263, 0.2619, 0.4846, 0.4545, 0.3965, 0.2876, 0.2908, 0.3142, 0.2556, 0.2715, 0.2214, 0.2811, 0.3119, 0.2927, 0.3297, 0.3589, 0.257, 0.2433, 0.2751, 0.2687, 0.2773, 0.2574, 0.0461, 0.0619, 0.0749, 0.1302, 0.1645, 0.1954, 0.2908, 0.2127, 0.2507, 0.1645, 0.1161, 0.1364, 0.0627, 0.039, 0.0767, 0.0853, 0.0124, -0.047, -0.1049, -0.0511, -0.0359, -0.0438, -0.0455, -0.0058, -0.026, 0.0114, -0.0268, 0.0319, 0.0388, 0.0377, 0.0666, 0.0715, 0.1101, 0.0448, 0.0849, 0.0382, 0.0859, 0.1028, 0.1157, 0.0596, -0.0289, 0.0433, 0.1316, 0.1989, 0.2343, 0.1937, 0.1555, 0.116, 0.0282, -0.0122, 0.0225, -0.0096, 0.0269, 0.0615, 0.072, 0.1269, 0.0776, 0.1371, 0.1284, 0.1345, 0.1783, 0.133, 0.0842, -0.0258, -0.1205, -0.1912, -0.143, -0.1732], "obv": [0, 1843, 6066, 11252, 9962, 7441, -2109, -9318, -9318, -5489, -10308, -3790, 3678, -3304, 6918, 2695, 11469, 12953, 26775, 35683, 32903, 31729, 33802, 31700, 34767, 39563, 33696, 33094, 35470, 30384, 44868, 40356, 48224, 52796, 50489, 67502, 59640, 53992, 67197, 69418, 64855, 59592, 55601, 68451, 73892, 67528, 56800, 52136, 53691, 56784, 61053, 64155, 58934, 52316, 54417, 51341, 56476, 59284, 54424, 59782, 56901, 52304, 69675, 66510, 60667, 66416, 93688, 100111, 157336, 150232, 144261, 119888, 117479, 114720, 104810, 109065, 100620, 121360, 127015, 120833, 113949, 121640, 110386, 128142, 137230, 141638, 153836, 163835, 166861, 163675, 159665, 152471, 147299, 155116, 162002, 150940, 156510, 160916, 155916, 161380, 157061, 163822, 157606, 166498, 162686, 158579, 160892, 180557, 184861, 182075, 177776, 193564, 195815, 204065, 208642, 206871, 204742, 199594, 198175, 206506, 208655, 203952, 197032, 191035, 192408, 189071, 195811, 199593, 195016, 200698, 208558, 215970, 224814, 227975, 224426, 220516, 212704, 205483, 214086, 211055, 215093, 211243, 204121, 205021, 201391, 205382, 208136, 206803, 207653, 208126, 208449, 205152, 202881, 199218, 193749, 187112], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.43, 26.47, 24.59, 23.62, 22.64, 21.63, 20.95, 20.26, 19.1, 17.8, 17.25, 16.66, 15.6, 14.66, 13.99, 13.74, 12.95, 13.32, 13.66, 13.71, 12.78, 12.65, 12.99, 13.64, 15.6, 17.71, 19.67, 21.49, 23.08, 25.13, 27.31, 29.33, 31.35, 33.61, 34.74, 36.14, 37.41, 36.99, 36.6, 36.59, 37.04, 38.02, 39.3, 39.45, 39.17, 38.32, 37.46, 35.37, 32.98, 30.84, 29.39, 28.74, 27.64, 26.19, 25.51, 24.66, 23.87, 22.64, 21.06, 20.87, 21.0, 21.17, 21.45, 21.64, 21.45, 20.17, 19.38, 18.81, 18.45, 18.11, 17.82, 17.55, 17.12, 16.3, 15.53, 15.51, 15.49, 15.72, 15.25, 14.81, 14.75, 15.09, 15.51, 15.68, 15.43, 15.59, 16.44, 18.19, 19.81, 20.28, 20.71, 20.72, 20.64, 20.69, 19.37, 19.32, 19.27, 19.4, 18.86, 17.78, 16.7, 15.53, 14.55, 14.08, 14.48, 15.06, 16.47, 15.37, 15.12, 15.86, 17.01, 17.52, 17.58, 17.49, 17.41, 18.05, 18.12, 19.0, 19.98, 19.38, 19.18, 18.21, 17.31, 16.88, 15.96, 15.7, 15.68, 16.2, 16.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.86, 27.07, 33.52, 37.99, 40.71, 41.69, 42.49, 38.62, 36.76, 33.55, 31.34, 33.9, 31.24, 29.46, 27.78, 26.09, 29.97, 27.28, 25.45, 26.19, 25.08, 23.49, 21.69, 20.15, 19.25, 21.01, 21.02, 19.71, 18.42, 19.94, 25.34, 24.33, 23.24, 21.96, 25.37, 27.42, 28.05, 37.26, 37.34, 35.34, 33.87, 32.67, 35.71, 36.41, 34.67, 34.23, 36.17, 34.76, 36.82, 34.03, 30.28, 28.55, 30.33, 32.16, 36.12, 38.61, 35.84, 34.06, 32.29, 30.52, 28.2, 26.32, 25.68, 27.54, 31.56, 29.43, 27.76, 31.32, 24.98, 23.71, 25.68, 27.16, 34.92, 34.24, 32.99, 33.02, 31.81, 30.3, 27.83, 29.04, 29.15, 28.71, 26.98, 25.63, 24.49, 23.24, 21.68, 20.68, 22.65, 21.51, 22.14, 20.84, 19.78, 20.63, 21.2, 20.61, 19.8, 19.04, 20.44, 23.33, 28.87, 27.99, 26.45, 25.76, 24.74, 23.85, 23.85, 20.93, 18.95, 18.05, 17.19, 19.67, 21.08, 22.66, 21.15, 20.23, 21.24, 24.62, 25.29, 30.43, 24.41, 21.78, 18.92, 17.01, 18.16, 18.26, 17.21, 16.2, 14.99, 16.08, 14.23, 13.04, 18.96, 17.72, 21.02, 20.59, 26.33, 25.1, 22.57, 21.51, 20.32, 21.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.02, 20.65, 17.37, 16.21, 14.36, 13.37, 12.82, 19.24, 20.03, 22.56, 21.77, 20.25, 24.67, 24.75, 27.2, 26.19, 24.02, 22.36, 21.49, 20.53, 19.99, 21.68, 22.09, 24.65, 23.04, 21.8, 20.01, 21.88, 22.75, 21.05, 17.58, 16.88, 17.42, 21.68, 20.34, 19.28, 17.92, 15.54, 14.11, 13.35, 12.79, 12.77, 11.35, 10.39, 9.89, 9.21, 8.2, 11.78, 10.9, 10.19, 15.75, 14.85, 14.13, 12.86, 11.81, 10.89, 14.85, 16.2, 18.43, 17.8, 23.92, 25.37, 24.17, 22.28, 20.89, 22.49, 23.95, 22.35, 32.81, 31.15, 29.3, 27.43, 24.04, 21.56, 20.48, 19.8, 19.43, 20.64, 25.94, 24.22, 23.16, 21.73, 20.47, 19.34, 18.48, 18.41, 19.39, 18.49, 16.67, 15.83, 15.16, 17.37, 16.49, 15.57, 14.28, 13.47, 13.79, 14.91, 14.31, 13.27, 12.1, 11.73, 15.42, 15.01, 16.23, 16.02, 15.46, 20.02, 27.62, 26.31, 26.41, 24.94, 22.71, 21.46, 20.99, 19.53, 18.12, 16.54, 15.96, 14.73, 24.92, 27.65, 31.87, 33.04, 29.71, 26.5, 23.94, 22.53, 25.73, 23.65, 26.68, 25.7, 23.95, 24.75, 23.51, 23.03, 20.96, 23.19, 28.92, 29.37, 32.39, 30.81], "ad": [-3106.0, -1702.0, 70.0, 1108.0, 1264.0, -802.0, -68.0, 4160.0, 8442.0, 10371.0, 10450.0, 16968.0, 23754.0, 17992.0, 22083.0, 18915.0, 27689.0, 27160.0, 40341.0, 47506.0, 45146.0, 44275.0, 46081.0, 44234.0, 45257.0, 43004.0, 37944.0, 37342.0, 39226.0, 40699.0, 53941.0, 49507.0, 57375.0, 60559.0, 59231.0, 72438.0, 66519.0, 64089.0, 69724.0, 68168.0, 65188.0, 61655.0, 60100.0, 51964.0, 57405.0, 56569.0, 47207.0, 51871.0, 52522.0, 51835.0, 55638.0, 58333.0, 56076.0, 49978.0, 50734.0, 50623.0, 54356.0, 54665.0, 50140.0, 53368.0, 50487.0, 48954.0, 66325.0, 66041.0, 63182.0, 68452.0, 78434.0, 83429.0, 137890.0, 133728.0, 127757.0, 116749.0, 114340.0, 111707.0, 102956.0, 106413.0, 100578.0, 118390.0, 121100.0, 120194.0, 127078.0, 133454.0, 125255.0, 125391.0, 131174.0, 134494.0, 142417.0, 143745.0, 146193.0, 144637.0, 140801.0, 137204.0, 140621.0, 143930.0, 150022.0, 142293.0, 142134.0, 142973.0, 138377.0, 140396.0, 136195.0, 139092.0, 135955.0, 136537.0, 132725.0, 128618.0, 130328.0, 137363.0, 141667.0, 139132.0, 135066.0, 136419.0, 137193.0, 145443.0, 146543.0, 146135.0, 146677.0, 147412.0, 145993.0, 148770.0, 148856.0, 144153.0, 145599.0, 140768.0, 142024.0, 139675.0, 143273.0, 143084.0, 138885.0, 143430.0, 148596.0, 155197.0, 160857.0, 164018.0, 161296.0, 157386.0, 149574.0, 146134.0, 148514.0, 147742.0, 151780.0, 150779.0, 153369.0, 153811.0, 150181.0, 154172.0, 156338.0, 156440.0, 155918.0, 155445.0, 155564.0, 153170.0, 152169.0, 150134.0, 150640.0, 144003.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4413.9, 4572.0, 5039.5, 5364.0, 5543.6, 6436.8, 6607.0, 6529.4, 5956.9, 6814.1, 7322.0, 7118.1, 6583.7, 6044.2, 5556.2, 4840.7, 4898.0, 4607.3, 4519.1, 3374.5, 2992.3, 4162.7, 4496.5, 5076.0, 5323.0, 5247.0, 6468.7, 6668.2, 7172.8, 8255.7, 7969.2, 6977.1, 7052.2, 6664.5, 7492.3, 7805.7, 6740.8, 7027.4, 6929.0, 5764.0, 5851.2, 5821.8, 5605.7, 5728.7, 5105.5, 4771.5, 4442.7, 3883.4, 3697.8, 4028.3, 4254.8, 4116.0, 4265.5, 5480.5, 5135.2, 5509.4, 5776.7, 7990.4, 8351.9, 13588.4, 13763.0, 14072.0, 16049.6, 14553.4, 14512.8, 14919.5, 14770.1, 12887.4, 14319.1, 9162.1, 9069.9, 9161.2, 7493.0, 8377.5, 9877.2, 9795.0, 9810.3, 10185.6, 9111.5, 8848.6, 8549.0, 8261.6, 8211.9, 7603.7, 6609.8, 6389.6, 7055.0, 6392.2, 5832.9, 6030.3, 6258.1, 6289.0, 6245.7, 6350.1, 6457.6, 6150.2, 5454.7, 5129.0, 6654.9, 6585.3, 6317.5, 6315.5, 7218.2, 6821.7, 6757.5, 6834.0, 6600.4, 6582.0, 5130.3, 4841.8, 5396.3, 5181.3, 4072.8, 4539.7, 4314.4, 3994.0, 4150.6, 4611.7, 4475.1, 4790.9, 4526.0, 5097.1, 5368.0, 5560.4, 5276.8, 5494.4, 5551.7, 5658.9, 6002.8, 6405.4, 6140.3, 5758.1, 5401.9, 5229.7, 5003.6, 5011.7, 5019.8, 4514.0, 3925.2, 3149.9, 2894.1, 2522.6, 2467.3, 1982.2, 2258.5, 2442.4, 2707.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.61, 0.788, 0.837, 0.924, 0.972, 0.953, 1.08, 1.124, 1.219, 1.343, 1.308, 1.146, 1.167, 1.124, 1.223, 1.309, 1.117, 1.152, 1.116, 0.994, 1.044, 1.03, 0.98, 0.984, 0.855, 0.803, 0.755, 0.663, 0.623, 0.67, 0.706, 0.73, 0.756, 0.92, 0.869, 0.914, 1.022, 1.268, 1.32, 1.744, 1.73, 1.758, 1.858, 1.695, 1.759, 1.776, 1.773, 1.561, 1.629, 1.026, 1.005, 1.005, 0.808, 0.885, 1.004, 0.972, 0.969, 0.984, 0.86, 0.84, 0.817, 0.787, 0.776, 0.747, 0.64, 0.616, 0.669, 0.651, 0.598, 0.753, 0.786, 0.796, 0.854, 0.853, 0.844, 0.826, 0.733, 0.709, 0.924, 0.92, 0.897, 0.908, 0.999, 0.985, 1.023, 1.058, 1.036, 1.091, 0.874, 0.832, 0.901, 0.874, 0.697, 0.769, 0.738, 0.706, 0.768, 0.848, 0.826, 0.886, 0.836, 0.922, 0.967, 0.986, 0.968, 1.01, 1.022, 1.007, 1.154, 1.198, 1.147, 1.077, 1.092, 1.023, 1.029, 1.037, 1.023, 0.916, 0.818, 0.659, 0.64, 0.566, 0.559, 0.466, 0.54, 0.566, 0.612], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 231.1, 191.27, 128.23, 99.93, 67.21, 62.1, 70.67, 35.56, 22.12, 5.35, -5.99, 23.35, -5.67, -7.48, 5.83, -21.4, -43.62, -93.76, -129.47, -100.41, -67.23, -63.18, -125.17, -147.57, -93.61, 65.12, 153.84, 110.33, 21.4, 83.61, 138.08, 165.26, 274.53, 239.69, 175.53, 149.22, 119.07, 128.37, 131.83, 112.31, 110.29, 103.47, 62.75, 80.49, 63.97, 23.16, 17.17, 40.11, 71.79, 154.2, 188.96, 102.04, 58.39, -0.93, -11.86, -136.14, -151.37, -133.97, -61.03, 37.65, 7.4, -25.45, 43.9, -131.59, -172.12, -110.08, -71.63, 38.23, 69.83, 116.23, 132.87, 121.56, 99.78, 43.26, 67.9, 88.05, 73.32, 73.75, 74.73, 59.11, 58.29, 27.66, 33.01, 25.77, 14.77, 26.21, -72.0, -44.36, -4.05, 75.99, 70.87, 13.38, -27.89, 70.31, 204.42, 342.15, 270.83, 138.61, 114.28, 70.82, 66.26, 68.07, 5.53, -125.41, -105.35, -99.31, -78.74, -42.22, 5.59, -13.58, 24.58, 43.72, 104.36, 133.63, 176.96, 44.12, -75.12, -154.21, -180.65, -109.63, -92.97, -47.17, -48.39, -82.15, -53.65, -126.41, -104.77, -12.28, -57.61, -16.51, -8.09, 82.54, 61.72, 0.73, -61.08, -113.63, -76.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0096, 0.6826, 1.9988, 2.0666, 3.6227, 4.3865, 4.5469, 3.9733, 4.1459, 2.6325, 3.5032, 3.2497, 1.6296, 1.8486, 1.3518, 1.4469, 0.594, -0.4981, -1.0678, -1.3048, -1.5754, -0.6958, -1.5241, -0.9468, -0.9308, -1.1074, -0.373, -0.514, -0.7716, -0.424, 0.262, 0.8963, -0.0158, -0.2933, 0.332, 0.3849, 1.5433, 3.1331, 2.5217, 2.2964, 2.6321, 2.8266, 3.6587, 3.6493, 1.8943, 2.6501, 2.5217, 2.4022, 2.7927, 2.0887, 0.9137, -0.006, 0.4116, 1.1334, 1.6061, 1.693, 0.3569, 0.1406, -0.0841, -0.6091, -0.9049, -0.3818, -1.3033, -0.1601, 1.0115, 0.3694, 0.1514, 0.0839, -2.5022, -2.4324, -1.293, -0.8896, 0.59, 0.6746, 1.8852, 1.5374, 1.6826, 0.8799, 0.1336, 0.6561, 0.9876, 0.1982, 2.2774, 2.3713, 1.596, 1.47, -0.0745, 0.1662, -0.5352, -0.3044, -0.2132, -0.3657, 0.2491, 0.0847, 0.1093, 0.0765, -0.1796, -0.2512, 0.189, 0.3695, 1.1669, 0.8552, 0.8202, 0.6548, 0.4701, 0.8468, 0.5114, -0.0477, -0.636, -0.3095, -0.0724, -0.1609, -0.0153, -0.2903, -0.7833, -0.4043, -0.0579, 0.3141, 0.6021, 0.9217, -0.2552, -0.2862, -0.5994, -0.6849, -0.3235, -0.3725, -0.096, -0.5546, -0.4957, -0.6495, -1.7647, -1.4774, -0.9955, -1.9186, -0.5355, 0.0405, 1.3395, 1.1579, 0.1298, -0.0731, -0.8999, -0.5709], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 48.0, 48.0, 48.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 44.0, 48.0, 48.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6093, 1.326, 1.8815, 1.8401, 1.3123, 1.358, 0.3563, -0.1596, 0.1108, -0.043, -0.2253, -0.8331, -1.1084, -1.0411, 0.6043, 0.2301, -0.221, -0.3864, 0.0143, 0.3923, 1.0911, 2.7464, 2.5626, 2.4275, 2.8231, 2.6238, 3.4683, 3.6279, 3.3471, 3.9372, 3.3853, 3.0155, 3.6778, 3.0002, 2.0723, 2.3614, 2.4783, 2.9136, 3.618, 3.3514, 2.34, 2.0602, 1.3281, 1.0548, -0.0092, 0.2264, -0.1992, 0.5106, 0.9285, 0.3563, 0.1261, 0.5489, -1.7841, -1.8062, -1.217, -0.7853, 0.4964, 0.6244, 1.2578, 1.1265, 1.01, 0.8905, 0.5314, 0.9249, 1.3792, 0.9673, 1.2052, 1.2859, 0.9729, 1.2404, 0.6419, 0.9869, 0.7042, 0.8468, 0.7659, 0.3413, 0.7073, 0.6793, 1.0108, 0.5226, 0.3756, 0.3812, 0.609, 0.9786, 1.2301, 1.1268, 0.7666, 0.7267, 0.4532, 0.6003, 0.6438, 0.037, -0.2935, -0.3779, -0.2135, -0.3289, 0.0383, 0.1528, -0.1094, 0.3291, 0.4391, 0.8264, 0.9235, 1.4755, 0.0544, -0.5981, -1.3272, -1.5005, -0.8672, -0.9871, -0.2486, -0.7112, -0.9343, -0.7151, -2.0291, -1.2025, -0.4336, -0.9589, -0.5521, -0.4405, 0.5006, 0.14, -0.4553, -0.834, -1.0992, -1.0465], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.385918, 120.781788, 66.876065, 45.095409, 33.28542, 25.876952, 20.799073, 17.112554, 14.317304, 12.135333, 10.390988, 8.966657, 7.785884, 6.79561, 5.956185, 5.241112, 4.624623, 4.091848, 3.629187, 3.22446, 2.869274, 2.555225, 2.27608, 2.028579, 1.808972, 1.613576, 1.438966, 1.282622, 1.142787, 1.021307, 0.914451, 0.819631, 0.734932, 0.659841, 0.593578, 0.535706, 0.487683, 0.446626, 0.410883, 0.379635, 0.352007, 0.328522, 0.308341, 0.290386, 0.275047, 0.260764, 0.246592, 0.234292, 0.221994, 0.208774, 0.195552, 0.18291, 0.172086, 0.163812, 0.157238, 0.150529, 0.14352, 0.135549, 0.12687, 0.116411, 0.105742, 0.094369, 0.084425, 0.076558, 0.069694, 0.063582, 0.059038, 0.051884, 0.043269, 0.034911, 0.027706, 0.023613, 0.021729, 0.022377, 0.024659, 0.027346, 0.030195, 0.032389, 0.034336, 0.036688, 0.038386, 0.039838, 0.041207, 0.041841, 0.042393, 0.041724, 0.040894, 0.039333, 0.037693, 0.035892, 0.033525, 0.031485, 0.029853, 0.029033, 0.028133, 0.02699, 0.025606, 0.024546, 0.024459, 0.025586, 0.027442, 0.029053, 0.030501, 0.031138, 0.031533, 0.031685, 0.030543, 0.028111, 0.024711, 0.021072, 0.017354, 0.014204, 0.012023, 0.009843, 0.008794, 0.008551, 0.009599, 0.011614, 0.014919, 0.016852, 0.016527, 0.013622, 0.008865, 0.003949, -0.000886, -0.004432, -0.007575, -0.010558, -0.012816, -0.016526, -0.019753, -0.02129, -0.022665, -0.023316, -0.023241, -0.02139, -0.018891, -0.016957, -0.016233, -0.01664, -0.017773], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6772, 104.6981, 97.1337, 86.726, 76.0379, 66.0057, 56.9644, 48.994, 42.0587, 36.074, 30.9374, 26.5433, 22.7918, 19.5925, 16.8653, 14.5404, 12.5573, 10.8642, 9.4172, 8.1786, 7.1168, 6.2045, 5.4188, 4.7407, 4.1544, 3.6462, 3.2048, 2.8203, 2.4848, 2.1921, 1.9366, 1.7132, 1.5175, 1.346, 1.1955, 1.0636, 0.9484, 0.848, 0.7606, 0.6844, 0.6179, 0.56, 0.5097, 0.4658, 0.4277, 0.3943, 0.3648, 0.3387, 0.3153, 0.294, 0.2743, 0.256, 0.2393, 0.2242, 0.2108, 0.1987, 0.1877, 0.1773, 0.1672, 0.157, 0.1468, 0.1363, 0.1259, 0.116, 0.1068, 0.0981, 0.0903, 0.0826, 0.0748, 0.0668, 0.059, 0.0519, 0.0459, 0.0412, 0.0379, 0.0358, 0.0346, 0.0342, 0.0342, 0.0347, 0.0355, 0.0363, 0.0373, 0.0382, 0.039, 0.0396, 0.0398, 0.0397, 0.0393, 0.0386, 0.0376, 0.0364, 0.0351, 0.0339, 0.0327, 0.0316, 0.0304, 0.0292, 0.0283, 0.0277, 0.0277, 0.0279, 0.0285, 0.029, 0.0295, 0.0299, 0.0301, 0.0297, 0.0287, 0.0272, 0.0252, 0.023, 0.0208, 0.0186, 0.0166, 0.015, 0.0139, 0.0135, 0.0138, 0.0144, 0.0148, 0.0146, 0.0134, 0.0115, 0.0091, 0.0064, 0.0036, 0.0007, -0.002, -0.0049, -0.0079, -0.0105, -0.013, -0.015, -0.0167, -0.0176, -0.0179, -0.0177, -0.0174, -0.0172, -0.0174], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3874, -0.8989, -1.1377, -1.5646, -1.6875, -1.6449, -1.6164, -1.4064, -1.4322, -1.3847, -1.3681, -0.9886, -0.5189, -0.3412, -0.1692, 0.1898, 0.4878, 1.0319, 2.0444, 2.8262, 3.4299, 3.999, 4.2074, 4.6865, 5.1359, 5.1458, 5.2781, 5.1954, 4.9225, 4.6517, 4.2451, 3.5831, 2.849, 2.3241, 1.9896, 1.9386, 1.9653, 1.588, 1.3115, 1.026, 0.5842, 0.1153, -0.0388, -0.4612, -0.534, -0.3686, -0.4799, -0.5617, -0.4383, -1.1053, -1.6036, -1.7518, -1.6329, -1.0942, -0.5447, 0.148, 0.6345, 1.1288, 1.4041, 1.3895, 1.7756, 2.1574, 2.1365, 2.4214, 2.5123, 2.3931, 2.2239, 1.716, 1.3834, 0.932, 0.6125, 0.3177, -0.0364, -0.1017, -0.1575, -0.1175, -0.0812, -0.1218, -0.0856, 0.012, 0.2316, 0.6021, 0.8755, 1.0936, 1.1861, 1.1744, 1.1862, 1.1948, 0.9988, 0.642, 0.322, 0.038, -0.2765, -0.4467, -0.5567, -0.7538, -0.7389, -0.6408, -0.3965, -0.0063, 0.5289, 0.5867, 0.4938, 0.2354, -0.1148, -0.3045, -0.4934, -0.5754, -0.813, -1.0893, -1.3072, -1.9084, -2.0519, -1.8743, -1.8577, -1.523, -1.1926, -0.4995, -0.0626, 0.111, 0.1797, -0.0078, -0.0032], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.36, 13.08, 30.67, 31.42, 48.11, 58.0, 61.22, 49.54, 50.6, 31.07, 41.84, 40.13, 20.24, 23.48, 18.42, 19.91, 9.4, -7.17, -16.98, -21.65, -25.01, -11.99, -24.23, -16.45, -16.19, -19.92, -7.67, -10.26, -15.44, -8.54, 4.67, 17.84, -0.34, -6.28, 7.16, 8.22, 34.11, 56.66, 46.81, 41.11, 45.19, 49.96, 58.66, 58.63, 38.95, 51.43, 47.55, 44.2, 48.02, 34.56, 14.66, -0.11, 7.9, 20.51, 26.83, 28.64, 6.11, 2.44, -1.4, -11.09, -15.58, -6.58, -24.34, -2.86, 18.56, 6.86, 2.9, 1.63, -40.36, -39.62, -21.4, -14.11, 8.5, 9.66, 27.61, 23.13, 25.8, 14.95, 2.37, 11.76, 16.89, 3.46, 55.19, 56.19, 40.59, 38.71, -2.32, 4.82, -17.03, -9.51, -6.84, -11.18, 7.38, 2.64, 3.39, 2.34, -5.69, -8.15, 6.21, 11.49, 38.28, 31.14, 29.41, 24.61, 16.51, 31.09, 21.48, -1.69, -23.06, -12.69, -2.86, -6.27, -0.57, -11.99, -34.02, -15.17, -2.29, 10.96, 21.95, 30.12, -6.09, -6.75, -13.14, -14.73, -6.47, -7.37, -1.81, -10.02, -9.04, -12.24, -28.42, -22.84, -14.34, -27.54, -8.72, 0.71, 22.89, 19.16, 2.17, -1.18, -15.65, -10.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9678, 0.8324, 1.3414, 1.133, 2.1244, 2.6192, 3.0384, 3.0405, 2.9472, 2.3955, 1.3878, 1.0777, 0.8462, 1.3341, 0.5012, 0.3145, -0.1357, -0.1163, 0.5492, 0.6695, 0.2547, 0.4276, 0.3329, 0.2216, 0.1599, -0.1885, -0.0881, 0.2773, 0.5233, 0.0208, -0.1006, 0.2966, 1.2093, 1.0673, 0.8987, 0.1772, 0.6616, 0.9457, 1.0694, 2.2944, 2.4639, 1.8199, 1.4625, 1.17, 1.7159, 1.924, 1.5845, 1.5794, 2.1561, 0.6552, 1.0421, 0.8264, 0.6662, 0.0737, 0.4187, 0.8583, 1.4448, 1.9194, 1.1995, 0.6225, 0.3188, 0.3422, -0.2678, -0.5021, -0.3057, 0.1308, 0.696, 0.6218, 0.1178, 0.6312, 0.7542, -0.9428, -0.4269, -0.0171, 1.2887, 1.5353, 1.3802, 1.351, 1.2089, 0.979, 0.3357, 0.6396, 0.6927, 0.8174, 0.722, 0.6676, 0.5673, 0.4813, 0.4593, 0.2096, 0.6632, 0.2853, 0.4427, 0.3278, 0.2136, 0.3699, 0.5087, 0.5625, 0.3075, 0.1414, 0.298, 0.5835, 1.1221, 0.8567, 0.4326, 0.358, 0.3118, 0.2268, 0.2628, 0.52, -0.371, -0.2717, -0.3248, -0.0157, 0.2095, 0.3804, 0.4051, 0.387, 0.4984, 0.7612, 0.7522, 1.0776, 1.1337, 0.101, -0.1184, -0.5708, -0.2007, 0.1066, 0.1556, 0.0841, -0.0943, 0.1556, 0.0591, -0.2922, 0.4045, -0.1376, 0.3007, 0.257, 0.906, 0.8009, 0.5679, -0.184, -0.4055, -0.0955], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0049, 0.3289, 0.0199, 0.4284, 0.1379, 1.7825, 1.5607, 2.1402, 2.4285, 1.2212, 0.7811, 0.1921, 0.0095, 0.4485, -0.2817, -0.4009, -0.8461, -0.861, -0.4798, -0.4673, -0.5881, -0.1212, -0.1522, -0.5232, -0.6731, -1.0312, -0.8573, -0.345, -0.4328, -0.6959, -0.8565, -0.533, -0.9063, 0.5814, 0.3588, -0.2891, -0.0648, 0.4156, 0.2595, 0.7237, 1.3055, 1.1573, 0.9707, 0.7618, 0.3832, 0.8961, 1.014, 0.763, 0.7889, 0.2568, 0.1421, 0.0593, -0.7206, -0.6345, -0.1714, -0.2508, 0.4244, 0.9433, 0.2974, 0.0113, -0.3072, -0.3035, -1.027, -1.2908, -0.8479, -0.7071, 0.2228, -0.1521, -0.4802, -0.1201, -1.8305, -1.5902, -1.0792, -0.8178, -0.3472, 0.1218, 0.7081, 0.926, 0.7542, 0.4057, -0.4822, -0.1682, 0.1773, 0.0939, 0.0282, 0.0432, 0.0767, -0.0688, -0.2643, -0.1719, -0.3973, -0.245, 0.0066, -0.2619, -0.2436, -0.1718, -0.3014, 0.0108, -0.0603, -0.2065, -0.0201, -0.0527, 0.3368, 0.5982, 0.1791, 0.1492, 0.0087, -0.0424, 0.0136, -0.4071, -1.039, -0.6306, -0.6737, -0.4194, -0.4534, -0.0184, -0.0784, -0.0117, -0.025, 0.1232, 0.5022, 0.5326, -0.4963, -0.824, -1.3234, -1.5258, -1.1407, -0.9934, -0.8544, -0.4159, -0.8643, -0.6894, -1.1309, -1.2222, -0.1105, -0.3326, 0.0157, 0.112, 0.716, 0.3259, -0.4871, -0.589, -0.9455, -0.5705], "thermo_temp": [null, 0.6157, 1.2464, 0.7332, 0.7234, 0.5963, 0.4546, 0.8847, 0.6892, 0.8407, 1.0362, 0.8065, 0.9726, 0.5328, 1.3215, 0.7046, 1.9865, 0.8367, 1.4874, 0.9003, 0.5187, 1.1743, 0.6067, 1.1156, 0.8367, 0.8856, 1.003, 0.7154, 0.7105, 0.7448, 1.0289, 1.1367, 0.8428, 0.5488, 0.5047, 0.7448, 0.9064, 0.8428, 0.7692, 0.6223, 0.956, 0.7166, 0.7559, 0.859, 2.1155, 0.4958, 0.5399, 0.6528, 0.7265, 0.5988, 0.8099, 1.6345, 1.1584, 0.6626, 0.4967, 0.4082, 1.3327, 1.0278, 0.5705, 0.8164, 1.3672, 0.4672, 0.9, 0.9147, 1.3869, 0.7082, 0.5901, 1.1091, 1.0204, 0.976, 0.9021, 0.6112, 0.626, 0.6457, 0.9021, 0.7887, 0.5422, 0.907, 0.7197, 0.7739, 0.6388, 0.7512, 2.6441, 0.6474, 0.7463, 0.8006, 1.6359, 1.4135, 0.6771, 0.425, 0.4547, 0.5733, 0.9983, 0.8078, 0.5154, 0.7235, 0.6938, 0.6244, 0.4906, 0.5501, 0.7235, 0.4807, 1.0605, 0.5303, 0.4361, 0.5897, 0.5012, 0.5417, 0.8101, 0.5517, 0.3678, 0.3479, 0.3479, 0.6362, 0.7853, 0.2585, 0.4622, 0.2087, 0.3032, 0.2692, 0.2492, 0.9271, 0.7377, 0.3589, 0.3489, 0.4038, 0.663, 0.3988, 0.4835, 0.5034, 0.5234, 0.638, 0.25, 0.55, 1.63, 0.925, 1.205, 0.955, 0.985, 1.1, 1.01, 0.61, 0.77, 0.845, 1.26, 0.93, 0.755, 0.72, 0.54, 0.205, 0.935, 0.475, 1.055, 0.48, 0.555, 0.475], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6784, 0.7435, 0.7549, 0.7945, 0.7469, 0.8514, 0.8247, 1.0359, 0.9997, 1.0884, 1.0542, 0.9568, 0.9964, 0.9255, 0.9601, 0.9376, 0.9282, 0.9418, 0.9006, 0.8661, 0.844, 0.8776, 0.9247, 0.9098, 0.8442, 0.7825, 0.7756, 0.7994, 0.8073, 0.8004, 0.768, 0.8022, 0.7866, 0.781, 0.7952, 1.0353, 0.9372, 0.8649, 0.8264, 0.8082, 0.7701, 0.7774, 0.9332, 0.9742, 0.9175, 0.841, 0.7623, 0.866, 0.8954, 0.8364, 0.8327, 0.9299, 0.8458, 0.8556, 0.8664, 0.961, 0.915, 0.856, 0.902, 0.9235, 0.9331, 0.9274, 0.8699, 0.8256, 0.7929, 0.8127, 0.8084, 0.76, 0.7867, 0.7745, 0.7744, 0.7498, 0.75, 1.0944, 1.0131, 0.9646, 0.9348, 1.0623, 1.1261, 1.0445, 0.9319, 0.8451, 0.7957, 0.8325, 0.828, 0.7712, 0.7625, 0.75, 0.7272, 0.6842, 0.6598, 0.6714, 0.6367, 0.7138, 0.6804, 0.636, 0.6276, 0.6046, 0.5932, 0.6326, 0.6179, 0.5724, 0.5316, 0.4982, 0.5233, 0.5709, 0.5141, 0.5047, 0.4509, 0.424, 0.3959, 0.3692, 0.4706, 0.5192, 0.4901, 0.4644, 0.4534, 0.4915, 0.4746, 0.4762, 0.4812, 0.4889, 0.516, 0.4676, 0.4826, 0.6912, 0.7337, 0.8194, 0.8441, 0.8697, 0.9116, 0.9295, 0.8714, 0.8529, 0.8515, 0.9258, 0.9265, 0.8954, 0.8635, 0.8047, 0.6956, 0.7392, 0.6911, 0.7573, 0.7069, 0.6793, 0.6421], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9808, 1.0657, 1.061, 1.1699, 1.208, 1.2924, 1.375, 1.3461, 1.3276, 1.2209, 1.2676, 1.2947, 1.165, 1.1243, 1.1056, 1.0629, 1.0997, 0.938, 0.9063, 0.8574, 0.7932, 0.8407, 0.8359, 0.8572, 0.8748, 0.8644, 0.9412, 0.9255, 0.9452, 0.9732, 0.9239, 1.063, 1.0577, 0.968, 0.9992, 1.0739, 1.1036, 1.1993, 1.2511, 1.2171, 1.2382, 1.2704, 1.2693, 1.3073, 1.3915, 1.2385, 1.248, 1.2603, 1.237, 1.1771, 1.1043, 1.0571, 1.0297, 1.0281, 1.0971, 1.1505, 1.1185, 1.0403, 0.9869, 0.9843, 0.9045, 0.9102, 0.9293, 0.9503, 1.0939, 1.0539, 0.9774, 1.0148, 0.7772, 0.715, 0.7885, 0.8329, 0.9223, 0.9746, 1.0892, 1.148, 1.1217, 1.0985, 0.9644, 1.0195, 1.0812, 1.0427, 1.2313, 1.2367, 1.2167, 1.1901, 1.1175, 1.0599, 0.9424, 0.918, 0.9501, 0.9442, 1.0511, 1.0199, 0.9621, 1.0042, 0.9953, 0.9659, 0.9831, 1.0033, 1.099, 1.1492, 1.147, 1.1329, 1.0771, 1.1255, 1.1436, 1.0442, 0.9482, 0.9451, 0.9417, 0.9968, 0.9646, 1.0259, 0.9289, 0.875, 0.9402, 0.9813, 1.0753, 1.1054, 0.9503, 0.9531, 0.9497, 0.8765, 0.9188, 0.9107, 0.9305, 0.9165, 0.8812, 0.8967, 0.8434, 0.8155, 0.8544, 0.7934, 0.8695, 0.9054, 0.9651, 0.9717, 0.8742, 0.8376, 0.7667, 0.7625], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9217, 0.8614, 0.8175, 0.7609, 0.6818, 0.6392, 0.5773, 0.5968, 0.6428, 0.7036, 0.6976, 0.6609, 0.7776, 0.7954, 0.8715, 0.8661, 0.9033, 0.9672, 1.072, 1.0964, 1.1303, 1.1147, 1.0521, 1.0919, 1.0761, 1.1029, 1.0264, 1.0576, 1.034, 0.9974, 0.968, 0.9701, 0.9456, 1.0102, 0.9551, 0.9074, 0.8736, 0.7108, 0.6886, 0.7503, 0.7685, 0.7234, 0.6539, 0.6515, 0.7183, 0.706, 0.6597, 0.7258, 0.7296, 0.7727, 0.8219, 0.9885, 0.9929, 0.9098, 0.8376, 0.7841, 0.8922, 0.9695, 0.9848, 1.0055, 1.1196, 1.0306, 1.0735, 1.0293, 0.9629, 0.9145, 0.9889, 0.9843, 1.0578, 1.272, 1.176, 1.096, 0.9495, 0.9218, 0.8693, 0.8302, 0.8354, 0.882, 0.9575, 0.9262, 0.8791, 0.9132, 0.8953, 0.7217, 0.7709, 0.8056, 0.9462, 1.0016, 0.9618, 1.0181, 0.9993, 1.0015, 0.9574, 0.9777, 0.9716, 0.9825, 1.0095, 1.0329, 0.9948, 0.9422, 0.85, 0.8477, 0.9173, 0.8635, 0.891, 0.8705, 0.8482, 0.8571, 1.0338, 1.0444, 1.0199, 0.9533, 0.9532, 0.9802, 1.088, 1.0381, 0.9847, 0.9249, 0.9016, 0.8242, 0.8595, 1.0211, 0.9651, 1.0375, 0.9921, 0.9963, 1.0107, 1.028, 1.0488, 1.0394, 1.0681, 1.1268, 1.092, 1.1321, 1.1142, 1.0198, 0.9535, 0.8954, 0.9487, 1.0373, 1.0775, 1.057], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 578.39, 8.26, 1072.57, 712.73, 3070.19, 2688.64, 5173.99, 4995.23, 4252.47, 3499.73, 3059.18, 2303.32, 2156.5, 2005.98, 923.84, 771.24, 714.28, 441.36, 2385.66, 1375.31, 2026.98, 1833.41, 1439.07, 1745.58, 593.71, 224.26, 1005.59, 866.6, 703.96, 297.08, 167.89, 477.27, 1801.64, 1285.44, 590.27, 381.67, 404.56, 468.22, 751.56, 1322.83, 921.52, 549.95, 573.24, 409.22, 960.45, 894.27, 585.55, 976.2, 632.31, 322.36, 2326.61, 1738.52, 792.31, 1022.44, 1756.95, 2080.39, 9318.83, 7902.52, 6092.42, 4913.11, 4026.33, 3439.48, 1733.85, 1674.94, 1055.05, 3416.38, 3410.18, 2600.86, 2189.18, 2473.74, -1566.42, -1330.09, -325.22, -20.44, 2221.63, 2010.13, 1987.89, 1654.42, 1335.97, 1018.14, 636.87, 855.8, 1094.29, 264.45, 404.13, 421.26, 145.14, 329.43, -90.67, 281.27, 12.26, 237.14, 187.07, -22.83, 126.35, 317.72, 516.8, 257.03, 162.32, 206.4, 255.22, 792.82, 926.53, 791.65, 586.35, 484.31, 362.73, 490.96, 430.01, -46.7, -370.18, -368.55, -276.79, -275.27, 172.02, 225.54, 36.88, 407.9, 495.16, 888.88, 886.71, 1008.4, 136.8, -248.61, -1016.61, -1041.59, -100.08, -146.41, 315.81, 36.94, -136.21, -82.04, -723.72, -169.92, 129.76, -5.89, 32.59, 31.99, 67.79, -125.58, -307.16, -467.36, -603.73, -531.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5716, 3.2965, 2.3309, 2.4373, 1.3125, 1.6459, 1.7768, 0.746, 0.4087, 0.4141, 0.1175, 0.9483, -0.356, 0.2827, 0.3566, -0.2136, -0.0774, -1.1821, -1.4402, -0.9575, -0.8805, -0.7974, -1.0076, -1.0595, -0.8497, 0.9357, 0.8158, 0.4733, 0.2768, 0.6104, 0.8221, 1.3051, 2.357, 1.9059, 1.6061, 1.881, 1.6396, 2.3547, 2.31, 1.958, 2.4552, 1.6859, 1.2541, 1.9364, 1.2676, 0.1831, 0.5461, 0.7031, 1.1649, 1.837, 1.5035, 0.4372, 0.1566, -0.3943, -0.4431, -1.29, -0.9177, -1.2062, -0.3481, 0.2371, -0.1143, -0.1531, 0.3706, -1.6989, -1.6502, -1.0154, -0.5978, 0.6681, 0.7369, 1.3521, 1.3912, 1.2346, 1.0986, 0.7615, 1.0134, 1.3239, 0.8599, 1.0317, 1.1176, 0.8047, 1.0411, 0.4243, 0.7882, 0.4643, 0.4746, 0.3377, -0.1625, 0.116, 0.1731, 0.5686, 0.1119, 0.0351, 0.0667, 0.2025, 0.6211, 0.8121, 0.7739, 0.4557, 0.4194, 0.1484, 0.2899, 0.2941, -0.3248, -0.6124, -0.6652, -0.4646, -0.5489, -0.1294, 0.0093, -0.2199, 0.2305, 0.3412, 0.7508, 0.8242, 1.2462, -0.1717, -0.7923, -1.3832, -1.3961, -0.7253, -0.8322, -0.0525, -0.4676, -0.627, -0.3596, -1.5707, -0.7336, -0.0284, -0.6192, -0.2987, -0.2181, 0.6588, 0.2915, -0.283, -0.609, -0.5569, -0.5533], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5829.2546, 5611.6831, 7086.4327, 9204.5922, 7400.9961, 7291.9253, 5576.6585, 7159.7168, 6988.0128, 10476.5538, 13231.0602, 12404.0507, 10661.0402, 9553.2815, 7644.1041, 6493.4384, 4715.7358, 1949.7017, 449.3512, 394.3171, 804.4255, 5112.6053, 4999.3827, 7002.0295, 8197.8782, 7519.1623, 10760.3334, 9224.5671, 6984.5707, 7226.2703, 6172.9814, 4232.6482, 1930.0603, 317.9205, -2959.2158, -2299.6155, -2086.6042, -4788.8259, -3974.9325, -3073.3713, -2643.8927, -1017.724, 597.5091, 486.0026, -1544.2195, -1993.7039, -2031.7308, -674.8685, 39.9007, -1111.0166, -453.8443, -1060.4243, -1699.734, 3720.3879, 5509.0891, 4830.2291, 5790.2011, 8832.4759, 10863.6171, 28035.2309, 31187.0771, 27741.4162, 20307.4781, 14653.6873, 10170.9604, 4627.8287, 3039.4944, 256.8847, 4762.6799, 7035.1987, 7037.1556, 8588.5783, 10471.0111, 7680.5726, 5884.0084, 6454.238, 7157.0092, 9314.8805, 9773.5104, 9851.3934, 8492.628, 5944.209, 3216.7574, 2895.812, 3554.1389, 5438.552, 3255.9484, 2016.4696, 1593.1265, -187.2652, -256.4416, -1598.0262, -1079.6959, -1767.652, -1703.2862, -2735.0197, -4215.2271, -3893.5966, -1169.4009, 1420.8064, 1544.6841, 160.9743, 10.854, 194.6365, 2877.126, 4063.2062, 4048.9783, 3847.7357, 3649.5477, 2785.1937, 3061.9531, 2924.1467, 1105.5308, 721.1524, -1038.8057, -1264.9307, -1989.6297, -960.3806, -512.1984, -1618.4707, -477.5919, 1676.0529, 4505.1064, 7053.8739, 8461.0629, 7401.5738, 5051.1852, 1144.8275, -1651.9693, -1888.7765, -2059.4368, -657.2127, -342.3387, 641.6238, 1126.4621, 67.3994, 897.8829, 1845.1078, 2097.515, 1844.0193, 1422.1784, 1158.1771, 182.9286, -551.1573, -1448.8459, -1523.2615, -3526.9986], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.85, 52.73, 55.37, 53.33, 61.21, 66.34, 74.13, 79.17, 82.04, 79.07, 84.56, 84.26, 76.25, 83.05, 77.16, 69.48, 72.04, 66.96, 63.91, 61.3, 57.18, 45.4, 42.24, 40.52, 46.75, 45.25, 50.84, 48.41, 47.63, 56.21, 52.11, 57.59, 48.22, 43.69, 45.55, 56.38, 63.9, 69.72, 66.5, 59.79, 58.51, 60.18, 66.16, 61.01, 52.99, 52.34, 64.97, 64.91, 72.84, 68.4, 61.04, 54.76, 65.06, 71.82, 82.12, 84.55, 80.81, 69.45, 70.42, 68.39, 64.16, 64.29, 62.41, 67.57, 70.62, 70.45, 62.82, 63.1, 40.16, 31.7, 37.58, 47.8, 53.75, 58.33, 63.85, 66.91, 62.4, 51.05, 46.02, 52.5, 58.8, 50.19, 58.0, 70.73, 63.88, 64.33, 55.78, 54.0, 48.28, 41.59, 45.99, 47.66, 52.1, 58.11, 56.93, 62.57, 56.76, 45.17, 49.01, 50.54, 55.28, 52.79, 55.32, 57.84, 54.76, 62.01, 61.94, 46.66, 38.85, 45.27, 47.14, 62.86, 65.51, 62.86, 55.0, 57.83, 64.53, 73.03, 77.46, 75.86, 71.5, 72.29, 71.44, 62.39, 67.32, 67.2, 66.08, 61.28, 59.41, 56.89, 49.43, 46.87, 41.69, 37.76, 40.95, 44.35, 51.93, 56.47, 43.2, 34.63, 23.28, 37.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.6887, 129.1373, 107.767, -71.3845, 971.4729, 253.3518, -70.8901, -83.7148, -60.5143, -45.1032, -36.3561, -26.4191, -21.4381, -91.3778, -76.756, 20.4357, 65.0786, 204.0431, -43.0763, -48.6753, -17.0144, 1349.1482, 279.2571, 168.6965, 330.551, -53.6906, -22.226, 774.2525, 67.9714, 152.6543, -62.4344, 41.0461, 36.3498, 2.0122, -32.5964, -81.8198, -45.7008, -45.0779, -60.4619, 197.9739, -53.9557, -41.5542, 28.6645, -78.1479, -10.6782, -15.8077, -73.145, -1.4365, 1017.1061, 2.3278, 36.8705, 85.332, 422.352, -2.9465, 2623.703, 130.9493, 16.2804, 767.9843, -50.4321, -48.5069, 243.9778, -7.4396, -51.3845, 555.2923, -3.2175, 7.5317, -74.758, 19.7416, -80.3338, 149.9437, 52.2023, -81.9144, 406.3512, 262.4139, -69.4652, -25.1234, -52.5163, -65.3134, -8.5411, 26.4478, 0.0291, 43.8305, -50.5065, -75.1859, -44.9824, 23.9564, -64.5926, -32.3832, 105.4197, 179.096, -4.9377, -42.9108, -55.2784, 151.5671, -37.4964, -74.8147, -22.8187, 258.3296, -54.98, 50.9883, 5.9736, -73.8057, -65.7497, -42.1053, -62.7754, 102.8488, -7.0904, -76.0844, 60.7807, 115.2548, -68.0623, -78.8637, 199.4225, -54.1576, 0.0, 220.8357, 269.1874, 43.9782, 523.2558, -62.0574, 65.1466, -16.8616, 12.8902, 20.4102, 526.5841, -9.1699, -40.089, 1.798, 55.6041, -84.1605, -53.8168, -46.1549, -68.8602, -57.8298, -76.0496, -87.9028, -95.8653, -54.3415, -73.6022, 20.8512, 35.4383, 72.3896], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.96, 4.21, 4.2, 4.51, 4.47, 4.39, 4.61, 4.61, 4.61, 4.58, 4.59, 4.84, 4.79, 4.71, 4.69, 4.65, 4.03, 4.03, 3.54, 3.46, 3.46, 3.34, 3.31, 3.07, 3.88, 3.88, 3.7, 3.69, 3.71, 3.71, 3.56, 3.73, 3.68, 3.71, 3.66, 3.68, 3.56, 3.48, 3.52, 3.55, 3.65, 3.63, 3.68, 3.83, 3.37, 3.36, 3.3, 3.33, 3.45, 3.47, 3.64, 3.1, 3.16, 3.14, 3.32, 3.33, 3.16, 3.36, 3.43, 3.37, 3.31, 3.35, 4.33, 4.29, 4.26, 4.26, 4.56, 4.5, 4.41, 4.41, 4.28, 4.29, 4.25, 4.26, 4.09, 4.13, 4.1, 3.98, 3.94, 3.91, 4.0, 3.97, 2.5, 2.5, 2.41, 2.42, 1.86, 1.86, 1.76, 1.85, 1.85, 1.84, 1.82, 1.89, 1.89, 1.79, 1.83, 1.82, 1.81, 1.79, 1.59, 1.74, 1.76, 1.74, 1.76, 1.72, 1.71, 1.72, 1.66, 1.66, 1.66, 1.73, 1.71, 1.74, 2.51, 2.62, 2.74, 2.74, 2.89, 2.88, 3.07, 3.01, 2.99, 3.01, 3.4, 3.57, 3.65, 3.72, 3.74, 3.69, 3.86, 3.84, 3.91, 3.83, 3.43, 3.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8447, 1.4104, 1.4053, 0.955, 1.0524, 1.0773, 0.7031, 0.605, 0.6493, 0.5555, 0.8797, 0.4905, 0.7452, 0.7766, 0.6149, 0.679, 0.3788, 0.266, 0.4398, 0.4501, 0.4339, 0.2935, 0.2573, 0.3461, 0.9704, 0.8379, 0.6952, 0.6129, 0.727, 0.8078, 0.9868, 1.4492, 1.2482, 1.0983, 1.1727, 1.0574, 1.2813, 1.2616, 1.1089, 1.2716, 1.0068, 0.8518, 1.1077, 0.85, 0.5233, 0.6648, 0.7304, 0.9209, 1.1923, 1.0946, 0.7667, 0.7146, 0.5091, 0.4979, 0.1954, 0.3334, 0.2326, 0.5637, 0.774, 0.6163, 0.5914, 0.7837, -0.0303, 0.0149, 0.2705, 0.4314, 0.8611, 0.8418, 1.0119, 0.94, 0.8594, 0.7881, 0.6488, 0.7311, 0.8429, 0.661, 0.7271, 0.7514, 0.6199, 0.7094, 0.4611, 0.6079, 0.498, 0.5671, 0.5503, 0.4213, 0.6071, 0.6289, 0.779, 0.5617, 0.517, 0.5288, 0.6358, 0.8419, 0.9749, 0.9389, 0.7616, 0.733, 0.5884, 0.6593, 0.6641, 0.3293, 0.1794, 0.1733, 0.3028, 0.2765, 0.5229, 0.5985, 0.4607, 0.7156, 0.7661, 0.9756, 0.9974, 1.2548, 0.3973, 0.088, -0.1929, -0.1876, 0.1808, 0.1594, 0.5224, 0.3392, 0.2851, 0.4209, -0.0794, 0.2983, 0.5976, 0.3419, 0.481, 0.5075, 0.8703, 0.676, 0.4015, 0.2455, 0.1566, 0.1776], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.851, 1.0002, 0.9694, 2.1723, 2.3174, 3.2889, 3.435, 3.2268, 2.9945, 2.7397, 2.5527, 2.2744, 2.0141, 1.8682, 1.6657, 1.5219, 1.3339, 1.2867, 1.3348, 1.3848, 1.3735, 0.9364, 0.9632, 0.7344, 0.8214, 0.8727, 0.7006, 0.7276, 0.7759, 0.8432, 0.8786, 1.1075, 1.068, 1.0685, 1.0786, 1.0667, 1.0579, 1.28, 2.2938, 2.1795, 2.0623, 1.9301, 1.7509, 1.8198, 1.6959, 1.6044, 1.7067, 1.5309, 1.316, 1.0969, 0.8789, 0.7548, 0.7553, 0.7229, 0.6446, 1.1413, 1.0434, 1.0218, 1.0135, 1.0203, 1.0592, 1.145, 1.1795, 1.2761, 1.2865, 1.2146, 1.1877, 1.1771, 1.1736, 1.2918, 0.9485, 1.0142, 1.0491, 1.061, 1.0953, 1.4316, 1.3665, 1.2746, 1.2381, 1.2333, 1.2082, 1.1772, 1.1715, 0.9771, 0.7325, 0.5318, 0.323, 0.3325, 0.3176, 0.314, 0.3275, 0.3398, 0.3722, 0.353, 0.3486, 0.4445, 0.4394, 0.4498, 0.4617, 0.4521, 0.5924, 0.8208, 0.7882, 0.7384, 0.7001, 0.6655, 0.5918, 0.5548, 0.5597, 0.6193, 0.6534, 0.6608, 0.6773, 0.6784, 0.6919, 0.7159, 0.5164, 0.5007, 0.767, 0.8224, 1.1968, 1.2121, 1.2371, 1.3016, 1.3746, 1.4024, 1.4353, 1.4415, 1.4796, 1.5165, 1.5551, 1.6891, 1.7652, 1.8023, 0.8005, 0.624, 0.6227, 0.9465, 0.8671, 0.8578, 0.8643, 0.9273, 0.9724], "mkt_dynamics": [-0.247637, -0.336462, -0.248968, 0.053773, 0.158767, 0.263253, 0.269612, -0.010812, -0.133994, 0.027338, -0.166191, 0.000631, 0.534413, 0.706406, 1.226083, 1.388479, 1.398032, 1.390262, 1.390262, 1.517788, 1.413286, 1.373135, 1.230576, 0.955265, 0.793328, 0.667073, 0.388492, 0.164026, -0.111898, -0.361288, -0.36719, -0.432094, -0.40172, -0.430941, -0.614517, -0.453916, -0.555516, -0.671837, -0.604871, -0.883074, -0.91174, -0.945661, -1.124682, -1.018033, -0.789381, -0.40034, 0.026068, 0.228271, 0.305038, 0.317689, 0.441132, 0.705505, 0.948746, 1.15663, 1.168502, 1.138035, 1.140339, 1.112505, 1.141334, 1.242826, 1.162751, 1.059976, 1.100458, 0.782968, 0.414382, 0.078707, -0.257534, -0.32547, -0.028362, 0.16186, 0.08102, 0.072714, -0.323021, -0.634773, -0.882578, -1.169342, -1.287792, -1.185864, -0.916473, -0.731075, -0.541085, -0.452643, -0.708889, -0.850685, -0.968556, -1.130712, -0.755792, -0.357496, 0.089297, 0.479869, 0.580098, 0.614506, 0.488069, 0.458362, 0.456752, 0.446431, 0.558726, 0.586944, 0.536337, 0.504154, 0.140586, -0.092548, -0.36907, -0.528246, -0.513818, -0.673007, -0.627719, -0.531224, -0.34309, -0.213847, -0.209068, -0.281083, -0.326588, -0.025817, 0.376141, 0.648439, 0.870424, 0.853571, 0.616708, 0.54248, 0.403287, 0.063538, -0.229794, -0.661456, -0.980948, -1.073853, -0.914332, -0.799654, -0.714134, -0.483416, -0.270583, 0.121502, 0.632779, 0.913738, 0.801091, 0.471558, 0.045509, -0.393861, -0.483028, -0.640806, -0.669324, -0.680469, -0.717498, -0.676948, -0.867104, -0.890742, -0.871968, -0.889804, -0.588612, -0.303538, 0.008217, 0.466449, 0.562274, 0.53731, 0.326695, 0.096491], "market_activity_top_line": [117.249392, 117.222191, 117.22421, 117.239239, 117.232193, 117.196976, 117.145182, 117.079957, 117.011646, 116.986548, 116.928007, 116.907848, 117.019479, 117.173607, 117.501218, 117.641585, 118.34694, 118.956061, 119.90761, 120.73451, 121.284794, 121.276316, 121.253154, 120.799097, 120.723597, 120.760159, 120.570137, 120.335445, 120.137447, 119.996463, 120.079599, 120.044722, 120.069989, 120.098365, 120.074557, 120.062286, 119.962322, 119.830766, 119.789699, 119.780495, 119.762312, 119.711587, 119.646758, 119.591681, 119.648783, 119.819559, 120.004764, 120.047628, 120.128779, 120.212546, 120.499851, 121.252466, 121.740687, 121.981358, 122.212335, 122.253911, 122.496167, 122.767768, 122.892028, 123.16284, 123.189398, 123.046451, 123.198579, 123.138578, 122.94374, 122.876589, 122.843647, 122.928646, 123.409835, 123.810923, 123.805288, 123.710642, 123.39845, 123.302878, 123.093255, 123.016901, 122.910179, 122.889344, 122.927259, 122.942026, 122.983272, 123.216698, 122.88298, 122.77621, 122.711657, 122.674672, 122.720408, 122.951042, 123.528616, 123.869299, 124.010643, 123.996146, 123.854502, 123.810828, 123.917211, 123.900526, 123.927405, 124.00868, 123.951852, 123.983899, 123.870704, 123.86562, 123.814261, 123.820503, 123.825456, 123.791791, 123.794739, 123.803358, 123.973946, 123.977221, 123.940063, 123.88937, 123.923829, 124.113357, 124.415537, 124.644821, 124.697836, 124.689551, 124.559998, 124.508617, 124.527515, 124.420887, 124.252173, 124.179976, 124.138031, 124.088727, 124.078905, 124.082064, 124.066914, 124.127465, 124.293955, 124.545181, 124.766861, 125.112451, 124.867667, 124.499121, 124.201595, 124.096031, 124.039793, 123.976783, 123.964686, 123.924879, 123.875113, 123.844332, 123.734294, 123.680779, 123.676259, 123.633738, 123.614163, 123.600183, 123.821665, 123.937331, 123.831998, 123.597495, 123.535969, 123.47539], "market_activity_min_gap": [-0.276835, -0.267074, -0.200181, -0.108172, -0.09239, -0.156678, -0.35841, -0.614625, -0.778588, -0.617461, -0.590741, -0.448209, -0.251062, -0.182903, -0.127435, -0.076579, 0.021383, 0.12932, 0.247456, 0.34652, 0.470931, 0.55302, 0.613546, 0.652164, 0.689843, 0.70039, 0.697309, 0.694665, 0.69225, 0.672369, 0.668831, 0.632977, 0.624163, 0.619417, 0.589098, 0.547211, 0.39859, 0.045637, -0.131469, -0.234589, -0.340823, -0.492065, -0.634784, -0.735757, -0.462523, -0.374114, -0.334305, -0.311004, -0.231004, -0.126881, -0.042519, 0.056036, 0.149596, 0.204731, 0.276494, 0.346218, 0.408133, 0.461865, 0.506439, 0.554372, 0.60893, 0.621144, 0.669325, 0.700813, 0.69481, 0.70115, 0.686476, 0.671684, 0.684208, 0.686041, 0.657213, 0.607573, 0.532274, 0.454061, 0.1877, -0.034207, -0.276764, -0.238896, -0.043428, -0.086679, -0.109666, -0.018383, -0.257191, -0.667583, -0.798916, -0.77221, -0.370791, -0.190776, -0.111343, -0.025875, 0.017681, 0.033547, 0.061714, 0.081576, 0.086577, 0.088545, 0.100179, 0.129675, 0.175296, 0.226223, 0.240556, 0.261852, 0.261253, 0.263051, 0.239189, 0.209576, 0.186961, 0.182639, 0.202476, 0.199027, 0.190632, 0.196311, 0.145699, 0.10267, 0.080403, 0.063678, 0.069367, 0.074627, 0.088251, 0.102637, 0.113351, 0.104356, -0.040946, -0.207786, -0.271932, -0.324745, -0.221088, -0.109769, -0.118015, -0.058099, 0.002096, 0.060312, 0.070414, 0.096533, 0.082653, 0.043195, -0.324193, -0.718466, -0.816118, -0.834968, -0.615635, -0.518997, -0.54443, -0.519315, -0.666531, -0.674574, -0.478539, -0.450182, -0.374795, -0.316905, -0.209031, -0.184433, -0.196119, -0.222711, -0.360207, -0.548514], "market_activity": [null, null, null, null, -0.6844, -1.3995, -4.011375, -8.294187, -12.082269, -13.706084, -14.701967, -13.990459, -7.737579, 1.937035, 20.513893, 35.846696, 56.425573, 73.242337, 86.621168, 93.310584, 96.655292, 98.327646, 99.163823, 76.267262, 51.041406, 38.428478, 32.122014, 26.018707, 19.763528, 14.088014, 10.844607, 12.359679, 18.177339, 24.80027, 23.991485, 22.753467, 16.632809, 6.866029, -0.109435, -4.534818, -5.923434, -5.836717, -7.506408, -10.727629, -10.35854, -3.82847, 7.97619, 16.969345, 23.455773, 25.849211, 33.240131, 56.851815, 73.740533, 84.134791, 91.198896, 94.603498, 91.852574, 91.237387, 88.140343, 92.493297, 89.075923, 76.689562, 71.203581, 58.612615, 43.558158, 36.231354, 26.104052, 23.967751, 43.7014, 68.1966, 79.4858, 77.731775, 51.466263, 23.983831, 7.418416, -2.422292, -9.244396, -12.457148, -8.509949, -4.98815, 0.304425, 11.711663, 4.572756, -3.001047, -10.024473, -19.112687, -15.423118, -2.521384, 26.350558, 48.381054, 60.618077, 66.148588, 50.652994, 32.308172, 22.668711, 17.161381, 18.544465, 23.060483, 20.733116, 21.233658, 16.664979, 11.95769, 8.89477, 6.42341, 7.58268, 6.63274, 6.86192, 6.70936, 12.38483, 15.88824, 15.916645, 13.759222, 8.560786, 11.571943, 23.914647, 38.769323, 46.864712, 45.424031, 32.284765, 17.928583, 9.914416, 2.246683, -4.438508, -8.978054, -13.058377, -14.136414, -10.777882, -7.175591, -4.90632, -0.43441, 7.723695, 20.453647, 34.728624, 52.210637, 47.637818, 25.554534, 0.702792, -12.408204, -19.197127, -23.019588, -19.030769, -15.69311, -14.037505, -12.392802, -14.059901, -15.243826, -14.687563, -14.709306, -12.372303, -10.024402, -0.631401, 9.307475, 10.967012, 3.746531, -7.404134, -17.452817], "market_activity_raw": [null, null, null, null, -0.6844, -2.1146, -6.62325, -12.577, -15.87035, -15.3299, -15.69785, -13.27895, -1.4847, 11.61165, 39.09075, 51.1795, 77.00445, 90.0591, 100.0, 100.0, 100.0, 100.0, 100.0, 53.3707, 25.81555, 25.81555, 25.81555, 19.9154, 13.50835, 8.4125, 7.6012, 13.87475, 23.995, 31.4232, 23.1827, 21.51545, 10.51215, -2.90075, -7.0849, -8.9602, -7.31205, -5.75, -9.1761, -13.94885, -9.98945, 2.7016, 19.78085, 25.9625, 29.9422, 28.24265, 40.63105, 80.4635, 90.62925, 94.52905, 98.263, 98.0081, 89.10165, 90.6222, 85.0433, 96.84625, 85.65855, 64.3032, 65.7176, 46.02165, 28.5037, 28.90455, 15.97675, 21.83145, 63.43505, 92.6918, 90.775, 75.97775, 25.20075, -3.4986, -9.147, -12.263, -16.0665, -15.6699, -4.56275, -1.46635, 5.597, 23.1189, -2.56615, -10.57485, -17.0479, -28.2009, -11.73355, 10.38035, 55.2225, 70.41155, 72.8551, 71.6791, 35.1574, 13.96335, 13.02925, 11.65405, 19.92755, 27.5765, 18.40575, 21.7342, 12.0963, 7.2504, 5.83185, 3.95205, 8.74195, 5.6828, 7.0911, 6.5568, 18.0603, 19.39165, 15.94505, 11.6018, 3.36235, 14.5831, 36.25735, 53.624, 54.9601, 43.98335, 19.1455, 3.5724, 1.90025, -5.42105, -11.1237, -13.5176, -17.1387, -15.21445, -7.41935, -3.5733, -2.63705, 4.0375, 15.8818, 33.1836, 49.0036, 69.69265, 43.065, 3.47125, -24.14895, -25.5192, -25.98605, -26.84205, -15.04195, -12.35545, -12.3819, -10.7481, -15.727, -16.42775, -14.1313, -14.73105, -10.0353, -7.6765, 8.7616, 19.24635, 12.62655, -3.47395, -18.5548, -27.5015], "market_activity_distance": [-0.037322, -0.028604, -0.013289, 0.016175, 0.008782, -0.027792, -0.086952, -0.183311, -0.249708, -0.217266, -0.193486, -0.185469, -0.069788, 0.056243, 0.300224, 0.425836, 0.988496, 1.46636, 2.167522, 2.724188, 3.084171, 2.981414, 2.839392, 2.377355, 2.217551, 2.118793, 1.875757, 1.614271, 1.379742, 1.193209, 1.163511, 1.065113, 1.007845, 0.954375, 0.858286, 0.753824, 0.591618, 0.407739, 0.287829, 0.213349, 0.116894, 0.018914, -0.060668, -0.150698, -0.176518, -0.109136, 0.033939, 0.071008, 0.170744, 0.27734, 0.535749, 1.115114, 1.487229, 1.629982, 1.766662, 1.757332, 1.864679, 1.984434, 1.993446, 2.099837, 2.045047, 1.830245, 1.857804, 1.730054, 1.503319, 1.376449, 1.249312, 1.192353, 1.447625, 1.639175, 1.517269, 1.313927, 0.943748, 0.757204, 0.550445, 0.436383, 0.297157, 0.199948, 0.144017, 0.086709, 0.067714, 0.231866, -0.010855, -0.076011, -0.114643, -0.147022, -0.124366, 0.051532, 0.485873, 0.747163, 0.836608, 0.793562, 0.678455, 0.620001, 0.650708, 0.604458, 0.593682, 0.640856, 0.609263, 0.640376, 0.548312, 0.531481, 0.469502, 0.44863, 0.404248, 0.345493, 0.295934, 0.271948, 0.384507, 0.36434, 0.312908, 0.264442, 0.216316, 0.280548, 0.442362, 0.556468, 0.571231, 0.539235, 0.433011, 0.382805, 0.384592, 0.298528, 0.162815, 0.113981, 0.094031, 0.058822, 0.05005, 0.051058, 0.035606, 0.075789, 0.181603, 0.35383, 0.492535, 0.720848, 0.511778, 0.212365, 0.001299, -0.048858, -0.065947, -0.097282, -0.11066, -0.134165, -0.154741, -0.154197, -0.17362, -0.168928, -0.151628, -0.149147, -0.14341, -0.130696, 0.049547, 0.138139, 0.055744, -0.122146, -0.147922, -0.174688], "market_activity_roc": [null, null, null, null, -0.014669, -0.02151, -0.067416, -0.135861, -0.188128, -0.179551, -0.18539, -0.147001, 0.006694, 0.159898, 0.490226, 0.62762, 1.134393, 1.521208, 2.047972, 2.629109, 2.482408, 1.950514, 1.122151, 0.053495, -0.46271, -0.425604, -0.563298, -0.383821, -0.485531, -0.632407, -0.406849, -0.241594, -0.056151, 0.084921, -0.004199, 0.014631, -0.08967, -0.222817, -0.237234, -0.234704, -0.166727, -0.099456, -0.119327, -0.157633, -0.094795, 0.090193, 0.299219, 0.381253, 0.401171, 0.327982, 0.412556, 1.003633, 1.341817, 1.471404, 1.42115, 0.825917, 0.620565, 0.644697, 0.556157, 0.743476, 0.565921, 0.227, 0.249447, -0.019699, -0.199415, -0.138047, -0.288097, -0.170484, 0.379112, 0.760384, 0.782817, 0.636138, -0.009225, -0.410339, -0.575123, -0.560777, -0.395686, -0.335381, -0.134854, -0.060866, 0.059469, 0.266381, -0.03602, -0.134873, -0.220855, -0.439897, -0.132298, 0.142399, 0.665755, 0.973817, 1.051361, 0.850016, 0.263814, -0.047204, -0.075342, -0.077115, 0.058862, 0.159802, 0.027955, 0.06729, -0.045753, -0.115363, -0.111004, -0.131788, -0.036528, -0.059604, -0.015767, -0.013847, 0.119919, 0.149792, 0.117391, 0.069475, -0.040425, 0.109807, 0.383632, 0.609779, 0.624583, 0.464248, 0.116112, -0.109274, -0.136587, -0.215466, -0.24713, -0.26395, -0.312769, -0.266965, -0.139449, -0.078847, -0.057289, 0.031218, 0.173317, 0.373234, 0.564169, 0.793528, 0.461577, -0.036983, -0.453058, -0.812405, -0.663001, -0.419552, -0.190746, -0.137919, -0.132764, -0.106835, -0.185853, -0.196974, -0.160528, -0.170047, -0.097088, -0.065165, 0.11757, 0.245558, 0.176222, -0.002175, -0.230732, -0.372721], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.12, 7.4447, 7.5007, 11.3193, 11.0234, 8.8949, 0.3249, 1.0616, -7.0273, -4.175, -2.5696, -8.7704, -9.1176, -7.0093, -7.678, -1.1856, -7.7269, -2.7013, -1.5958, -4.0004, -2.2796, -7.0804, -8.1816, -4.3001, -3.6314, -3.5546, -5.8713, -6.1111, -3.771, 8.4492, 5.1646, 1.9887, 0.3368, 2.5453, 3.9219, 6.7616, 12.8021, 8.6771, 5.3709, 6.2234, 3.721, 7.0295, 6.8289, 3.4224, 5.7481, 0.345, -2.639, 1.8642, -3.125, -8.8184, -5.2506, -3.2852, 0.4809, 4.6114, 3.3032, -3.4119, -3.6156, -7.0422, -6.3113, -11.2418, -7.5415, -8.5986, -1.6715, 2.0614, -0.8481, -1.0384, 2.4887, -11.5971, -10.0248, -4.5975, -1.4885, 5.47, 5.096, 7.2765, 5.535, 3.7483, 2.3125, -0.4398, 1.3435, 3.3657, -0.5931, 0.9333, 1.5889, -1.327, 0.7393, -4.6113, -1.1798, -3.2151, -1.3651, -1.4604, -4.1864, 0.2631, 0.8607, 4.0306, -1.3428, -2.0998, -1.5338, 1.0454, 5.1873, 7.4164, 6.2975, 1.5232, 0.9994, -2.4705, -0.5464, -0.1529, -7.8805, -10.3051, -9.5291, -5.5632, -5.7315, 0.5621, 2.2118, -1.2118, 4.3665, 5.1623, 8.7466, 8.4731, 11.8067, -6.6156, -10.9421, -14.2065, -13.3003, -5.3129, -5.5752, 1.7115, -1.6801, -2.652, 0.0589, -8.2083, -0.7699, 4.1341, -0.3084, 1.83, 2.002, 7.3598, 3.5531, -1.0286, -3.3008, -4.4207, -3.9266], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.959058, 0.928081, 0.751152, 0.685609, 0.663445, 0.496154, 0.351825, 0.278421, 0.047342, 0.052486, -0.052748, -0.006877, -0.065349, -0.153194, -0.159294, -0.243768, -0.281781, -0.239397, -0.209517, -0.244694, -0.299456, -0.350244, -0.3372, -0.002813, 0.13773, 0.187492, 0.177318, 0.190985, 0.254993, 0.359728, 0.461678, 0.523994, 0.509444, 0.498499, 0.448252, 0.423961, 0.400208, 0.372656, 0.378234, 0.353179, 0.289021, 0.352631, 0.296702, 0.154806, 0.118392, 0.178041, 0.292601, 0.461189, 0.570719, 0.519591, 0.458693, 0.31977, 0.210478, 0.023904, -0.081014, -0.159512, -0.099472, -0.041148, -0.048827, -0.051658, -0.023453, -0.224642, -0.336674, -0.388509, -0.357584, -0.15958, -0.038582, 0.123538, 0.219513, 0.24759, 0.24247, 0.176795, 0.129737, 0.135158, 0.077567, 0.052536, 0.043887, 0.017975, 0.035747, -0.043381, -0.035408, -0.076903, -0.089244, -0.118285, -0.261346, -0.24004, -0.140013, 0.037934, 0.004273, -0.044625, -0.039816, 0.035938, 0.190926, 0.332535, 0.419353, 0.43232, 0.360967, 0.234031, 0.199887, 0.169216, -0.054444, -0.244149, -0.379583, -0.444788, -0.484565, -0.382043, -0.284234, -0.255652, -0.142851, -0.015917, 0.167229, 0.301445, 0.42327, 0.262948, 0.051252, -0.12185, -0.21056, -0.229388, -0.257713, -0.179386, -0.174564, -0.208617, -0.179927, -0.252621, -0.259239, -0.186138, -0.234308, -0.261128, -0.260979, -0.132579, -0.091125, -0.148444, -0.25095, -0.354644, -0.423433], "smi": [null, null, null, 0.105, 0.1518, 0.167, 0.1573, 0.1489, 0.1461, 0.1533, 0.1679, 0.1895, 0.206, 0.2175, 0.239, 0.2785, 0.3325, 0.393, 0.4545, 0.511, 0.568, 0.62, 0.6645, 0.702, 0.7245, 0.7415, 0.744, 0.731, 0.7005, 0.656, 0.6285, 0.602, 0.5925, 0.596, 0.5895, 0.576, 0.561, 0.5465, 0.543, 0.549, 0.5385, 0.5285, 0.5025, 0.458, 0.437, 0.4295, 0.43, 0.43, 0.436, 0.45, 0.4685, 0.4915, 0.5215, 0.5645, 0.599, 0.6235, 0.6595, 0.709, 0.751, 0.791, 0.8165, 0.8305, 0.8455, 0.8595, 0.8565, 0.8525, 0.838, 0.8215, 0.814, 0.81, 0.8175, 0.834, 0.8295, 0.8105, 0.7905, 0.7625, 0.7325, 0.7, 0.671, 0.6305, 0.583, 0.5485, 0.5205, 0.499, 0.48, 0.462, 0.4695, 0.492, 0.518, 0.5535, 0.5925, 0.615, 0.633, 0.657, 0.6975, 0.7465, 0.7705, 0.779, 0.7625, 0.7455, 0.7195, 0.6905, 0.663, 0.6275, 0.584, 0.536, 0.4955, 0.4565, 0.4505, 0.434, 0.4165, 0.3955, 0.3915, 0.4195, 0.4705, 0.5375, 0.6025, 0.663, 0.69, 0.7245, 0.774, 0.8125, 0.83, 0.8025, 0.744, 0.67, 0.598, 0.534, 0.4835, 0.444, 0.4085, 0.4065, 0.428, 0.479, 0.5305, 0.5755, 0.603, 0.607, 0.6015, 0.579, 0.547, 0.494, 0.424, 0.3425, 0.2685, 0.2035, 0.165, 0.147, 0.1445, 0.149, 0.1685, 0.1965, 0.2155, 0.2225, 0.231, 0.235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-8.305752, -6.385373, -5.948755, -6.597403, -5.875332, -6.646839, -4.321632, -2.880777, -1.391177, -0.093513, 2.36244, 3.850811, 1.469104, 0.902874, -2.635047, -3.382793, -3.74801, -5.33708, -3.843175, -2.966849, -3.021472, -2.60759, -2.946047, -2.778543, -4.612406, -4.062981, -4.722453, -5.841503, -7.170327, -8.850986, -8.338514, -9.41901, -9.874086, -10.920227, -9.42746, -7.856069, -7.322509, -9.54643, -8.223496, -11.727329, -11.247735, -11.274085, -10.225827, -10.14224, -5.862531, -6.721895, -7.179515, -8.289867, -9.153119, -5.899577, -6.572599, -1.232755, -1.676088, -4.870838, -5.955452, -7.215497, -3.30459, -5.026183, -5.090378, -7.994286, -6.361553, -7.482029, -7.794644, -6.873058, -6.128987, -5.258437, -4.783006, -4.590723, -5.104677, -8.416493, -8.785431, -6.166648, -6.737142, -6.088011, -7.840537, -10.280718, -12.2058, -12.583481, -12.011929, -14.717, -13.531454, -13.84009, -16.74668, -16.313022, -15.201391, -13.005047, -4.162358, -2.657961, -5.761994, -9.964225, -13.017896, -14.341443, -15.214191, -14.227661, -14.960476, -15.974187, -12.60486, -11.530426, -13.85825, -12.425683, -14.167374, -13.601267, -13.108618, -9.552126, -11.814878, -12.28368, -11.546536, -9.399402, -7.481384, -7.798573, -7.220866, -7.232457, -9.068325, -7.814668, -5.602364, -6.82578, -5.584075, -3.679868, -4.71803, -1.01287, -3.704816, -4.627962, -5.189937, -5.254541, -4.940072, -5.387394, -7.401947, -7.107279, -5.561883, -3.606304, -3.998939, -4.251161, -5.290072, -4.783754, 0.886476, 0.971852, 5.1063, 5.317483, 2.15806, -0.354486, -3.078865, -0.945889, -1.635793, -1.536762, -0.927896, -3.940729, -4.13917, -3.241548, -2.416279, -3.605186, -1.645131, -6.025518, -3.774591, -3.11447, -4.275737, -6.093563], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [116.832222, 116.871552, 117.287018, 117.472748, 117.111053, 116.676041, 116.42675, 116.236145, 116.236145, 116.91555, 116.333878, 116.842224, 117.770882, 117.28212, 118.011765, 117.669273, 119.631317, 119.900436, 121.35363, 121.793983, 121.720581, 120.854553, 121.055153, 119.993408, 120.409294, 120.639252, 119.690041, 119.450226, 119.607025, 119.371834, 120.341972, 119.303238, 120.057808, 120.204788, 119.802994, 120.013695, 119.210144, 118.857368, 119.288536, 119.303238, 119.243652, 118.83625, 118.684097, 118.865692, 120.657257, 120.372566, 120.038788, 119.852272, 120.200768, 120.475632, 121.049919, 122.581322, 122.296646, 122.04287, 122.38221, 122.19532, 123.026443, 123.203499, 122.942848, 123.5625, 123.065796, 122.731377, 123.557587, 122.99202, 122.155983, 122.574005, 122.800026, 123.426056, 124.347847, 124.264046, 123.465492, 123.376755, 122.839462, 122.809883, 121.952171, 122.262733, 121.94725, 122.795097, 123.391556, 123.026779, 122.98597, 123.52961, 121.236435, 121.241386, 121.869026, 122.279236, 123.564209, 123.638329, 124.25116, 124.142441, 123.999107, 123.875557, 123.556389, 123.833908, 124.20063, 123.774429, 123.997452, 124.116386, 123.814079, 124.076736, 123.47213, 123.843811, 123.586121, 123.764526, 123.734795, 123.422585, 123.864189, 123.938736, 124.336342, 123.869156, 123.774727, 123.80455, 124.04808, 124.535156, 124.912872, 124.902931, 124.599762, 124.574905, 124.316467, 124.467751, 124.497658, 123.879562, 123.545586, 123.485764, 123.685158, 123.6054, 124.029106, 124.173653, 123.934395, 124.397964, 124.527573, 124.966217, 125.065002, 125.614998, 124.18, 123.525002, 122.805, 122.639999, 123.285004, 123.144997, 123.910004, 123.485001, 123.32, 123.589996, 122.330002, 123.120003, 123.82, 123.205002, 123.514999, 123.574997, 124.449997, 124.059998, 123.445, 123.055, 122.794998, 122.779999], "trend_signal": [0.312119, 0.32375, 0.258988, 0.18056, 0.330875, 0.329714, 0.268083, 0.346161, 0.327601, 0.173262, 0.285821, 0.282952, 0.199607, 0.194935, 0.196464, 0.197369, 0.45225, 0.487732, 0.466381, 0.46775, 0.45603, 0.494071, 0.501744, 0.547, 0.510905, 0.524274, 0.580708, 0.555464, 0.579113, 0.560875, 0.583863, 0.64494, 0.714482, 0.695452, 0.699446, 0.702738, 0.719821, 0.685696, 0.699423, 0.695137, 0.383387, 0.374738, 0.356369, 0.330786, 0.292161, 0.2555, 0.324075, 0.396071, 0.281196, 0.277506, 0.478077, 0.441482, 0.462625, 0.488661, 0.486595, 0.482411, 0.463988, 0.459262, 0.514732, 0.492113, 0.492536, 0.504982, 0.501857, 0.521131, 0.598262, 0.642875, 0.614756, 0.571899, 0.537256, 0.537512, 0.624774, 0.660369, 0.645815, 0.676649, 0.704268, 0.648042, 0.705923, 0.636208, 0.499262, 0.28619, 0.313613, 0.330905, 0.521935, 0.490286, 0.382726, 0.361845, 0.27122, 0.251905, 0.276131, 0.268833, 0.278601, 0.322244, 0.579024, 0.549827, 0.536946, 0.595393, 0.445887, 0.444214, 0.468167, 0.473744, 0.609006, 0.564673, 0.709131, 0.676482, 0.632345, 0.661661, 0.521821, 0.58175, 0.556369, 0.565375, 0.61106, 0.662298, 0.524369, 0.521935, 0.464643, 0.474923, 0.485482, 0.506018, 0.502167, 0.489452, 0.499685, 0.610405, 0.707357, 0.656958, 0.550839, 0.556185, 0.327048, 0.408351, 0.486274, 0.446798, 0.358903, 0.327238, 0.50203, 0.475411, 0.609351, 0.616256, 0.588101, 0.5885, 0.29572, 0.278756, 0.26722, 0.298286, 0.305667, 0.315012, 0.382583, 0.353321, 0.315506, 0.367, 0.301911, 0.237125, 0.190643, 0.219417, 0.221494, 0.244423, 0.344458, 0.297893], "smoothed_trend_signal": [0.269237, 0.273284, 0.275281, 0.278578, 0.285379, 0.292991, 0.296421, 0.292638, 0.282377, 0.268935, 0.255387, 0.243569, 0.236684, 0.241495, 0.265104, 0.307959, 0.360551, 0.408709, 0.443234, 0.464533, 0.478849, 0.491649, 0.50466, 0.517339, 0.529286, 0.540776, 0.552003, 0.563213, 0.575883, 0.592633, 0.614909, 0.640661, 0.664947, 0.683216, 0.693611, 0.695881, 0.688406, 0.666741, 0.626026, 0.566491, 0.496906, 0.430798, 0.378416, 0.343, 0.323375, 0.316937, 0.320258, 0.330321, 0.346709, 0.370425, 0.399651, 0.428694, 0.451797, 0.466601, 0.474157, 0.477393, 0.479644, 0.483156, 0.488254, 0.494334, 0.501767, 0.512507, 0.528482, 0.548902, 0.568992, 0.582379, 0.586155, 0.584062, 0.584169, 0.592734, 0.609873, 0.630571, 0.648845, 0.660256, 0.661105, 0.646741, 0.612493, 0.558495, 0.494828, 0.439727, 0.408561, 0.402147, 0.406112, 0.402562, 0.383067, 0.352054, 0.320765, 0.2997, 0.295453, 0.311356, 0.347525, 0.398335, 0.451317, 0.491894, 0.511395, 0.511469, 0.502351, 0.497129, 0.50529, 0.528791, 0.562335, 0.596605, 0.62218, 0.632948, 0.628377, 0.613558, 0.596619, 0.584715, 0.580578, 0.581264, 0.579902, 0.570174, 0.551088, 0.527921, 0.508246, 0.496906, 0.49432, 0.498796, 0.509835, 0.528605, 0.554181, 0.57937, 0.592027, 0.58265, 0.55172, 0.510052, 0.471705, 0.445025, 0.429611, 0.422078, 0.423344, 0.438008, 0.466967, 0.502596, 0.530969, 0.537996, 0.515846, 0.467793, 0.408297, 0.355946, 0.323328, 0.312083, 0.315759, 0.32546, 0.333557, 0.335003, 0.327326, 0.310297, 0.286547, 0.262571, 0.239629, 0.24046, 0.247811, 0.264068, 0.280507, 0.290559], "avg_distance": [-4.272688992177173, -4.240463677298399, -3.9000486589554537, -3.747869464131253, -4.044226831664452, -4.400657003951469, -4.6049153556282105, -4.761088916331751, -4.761088916331751, -4.2044136034607, -4.681010688540037, -4.264493782428443, -3.5035912534505846, -3.904061870048161, -3.306222056299673, -3.5868453093752724, -1.979230620689201, -1.7587260563652032, -0.5680412297708606, -0.2072348711943031, -0.26737732130191433, -0.9769635148905528, -0.8126004799380029, -1.6825487877430279, -1.3417896394166402, -1.1533719186209461, -1.9311146941460664, -2.1276088179104877, -1.999134443446268, -2.1918398599643196, -1.3969503983352636, -2.248044479832749, -1.6297821902807028, -1.5093530832152757, -1.8385658512398084, -1.6659264901852933, -2.324321710021538, -2.6133712315490514, -2.2600906679677055, -2.248044479832749, -2.296866692199058, -2.6306744148597474, -2.7553420562213446, -2.6065509030199125, -1.1386193939732845, -1.3718829871122358, -1.6453663623883648, -1.7981895718958825, -1.5126468987711517, -1.2874351278878164, -0.8168889950174736, 0.4378769312807752, 0.20462562849836802, -0.003307539787359149, 0.2747330996981697, 0.12160345063395422, 0.8025899845265925, 0.9476620758354475, 0.7340958274634904, 1.2418120953319525, 0.8348341446187575, 0.5608255614393144, 1.2377865938826895, 0.7743852549544487, 0.08937240025545778, 0.4318816953548139, 0.6170736072342216, 1.1300157347085011, 1.8852917384569525, 1.816628793830535, 1.1623279014402443, 1.0896206101511967, 0.6493857739659646, 0.6251500102029488, -0.07762240971337352, 0.1768387710489896, -0.0816544660194709, 0.6130349960713015, 1.101747914639388, 0.8028652885133559, 0.7694281444785604, 1.2148634401994087, -0.6640657855099559, -0.6600091484907586, -0.14574785607992127, 0.190360621327264, 1.243212376621757, 1.3039431251296405, 1.8060705581954521, 1.7169908732652204, 1.5995491421989723, 1.4983175720674378, 1.2368050040727516, 1.464192168065745, 1.7646684437580087, 1.4154576269095056, 1.598193106192759, 1.6956425239347699, 1.4479451360613989, 1.6631550147828764, 1.1677667938929686, 1.4723062614612406, 1.2611661294726053, 1.4073435335140214, 1.382983227471281, 1.1271717462024144, 1.4890031205153875, 1.5500837345064586, 1.8758650349817336, 1.4930728672482418, 1.4157017953263349, 1.4401374822226007, 1.6396755176263476, 2.0387646981475096, 2.348248985835114, 2.340103756869696, 2.091700083173151, 2.0713333236526377, 1.8595803125506187, 1.9835359325893083, 2.0080404454822536, 1.5015990972667699, 1.2279534892841595, 1.178937908641435, 1.342312798927213, 1.2769625150700612, 1.6241290359454423, 1.7425646471781728, 1.546526905320363, 1.9263554584106743, 2.032551513232033, 2.391957590518786, 2.4728977819833324, 2.92354091145371, 1.747765106713789, 1.2110878426666967, 0.6211490894667971, 0.4859543480400516, 1.0144437765523378, 0.8997280465692857, 1.5265419662100612, 1.1783127391714956, 1.0431179977447502, 1.264341138248478, 0.231956104041123, 0.8792490351255922, 1.4527965494709292, 0.9488935695619359, 1.2028918135608646, 1.2520516010537937, 1.9689890665746064, 1.6494406155852879, 1.145537635676295, 0.8259883653298865, 0.6129538797180667, 0.6006643425233822], "avg_trend_signal": 0.4610409487179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 118.70617311000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 131.8957479, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [16, 43], "dtl_danger_indices": [36, 44], "cycle_ribbon_colors": ["rgba(239,68,68,0.488)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.223)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.269237", "trend_signal": "0.312119", "avg_distance": "-7.125122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.273284", "trend_signal": "0.323750", "avg_distance": "-7.093857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.275281", "trend_signal": "0.258988", "avg_distance": "-6.763585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.278578", "trend_signal": "0.180560", "avg_distance": "-6.615941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.285379", "trend_signal": "0.330875", "avg_distance": "-6.903467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.292991", "trend_signal": "0.329714", "avg_distance": "-7.249277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.296421", "trend_signal": "0.268083", "avg_distance": "-7.447449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.292638", "trend_signal": "0.346161", "avg_distance": "-7.598969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.282377", "trend_signal": "0.327601", "avg_distance": "-7.598969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.268935", "trend_signal": "0.173262", "avg_distance": "-7.058881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.255387", "trend_signal": "0.285821", "avg_distance": "-7.521277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.243569", "trend_signal": "0.282952", "avg_distance": "-7.117171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.236684", "trend_signal": "0.199607", "avg_distance": "-6.378941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.241495", "trend_signal": "0.194935", "avg_distance": "-6.767479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.265104", "trend_signal": "0.196464", "avg_distance": "-6.187453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.307959", "trend_signal": "0.197369", "avg_distance": "-6.459715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.360551", "trend_signal": "0.452250", "avg_distance": "-4.900003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.408709", "trend_signal": "0.487732", "avg_distance": "-4.686069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.443234", "trend_signal": "0.466381", "avg_distance": "-3.530863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.464533", "trend_signal": "0.467750", "avg_distance": "-3.180808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.478849", "trend_signal": "0.456030", "avg_distance": "-3.239159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.491649", "trend_signal": "0.494071", "avg_distance": "-3.927601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.504660", "trend_signal": "0.501744", "avg_distance": "-3.768135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.517339", "trend_signal": "0.547000", "avg_distance": "-4.612162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.529286", "trend_signal": "0.510905", "avg_distance": "-4.281556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.540776", "trend_signal": "0.524274", "avg_distance": "-4.098753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.552003", "trend_signal": "0.580708", "avg_distance": "-4.853321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.563213", "trend_signal": "0.555464", "avg_distance": "-5.043960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.575883", "trend_signal": "0.579113", "avg_distance": "-4.919314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.592633", "trend_signal": "0.560875", "avg_distance": "-5.106277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.614909", "trend_signal": "0.583863", "avg_distance": "-4.335073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.640661", "trend_signal": "0.644940", "avg_distance": "-5.160807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.664947", "trend_signal": "0.714482", "avg_distance": "-4.560967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.683216", "trend_signal": "0.695452", "avg_distance": "-4.444127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.693611", "trend_signal": "0.699446", "avg_distance": "-4.763530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.695881", "trend_signal": "0.702738", "avg_distance": "-4.596035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.688406", "trend_signal": "0.719821", "avg_distance": "-5.234811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.666741", "trend_signal": "0.685696", "avg_distance": "-5.515248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.626026", "trend_signal": "0.699423", "avg_distance": "-5.172494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.566491", "trend_signal": "0.695137", "avg_distance": "-5.160807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.496906", "trend_signal": "0.383387", "avg_distance": "-5.208174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.430798", "trend_signal": "0.374738", "avg_distance": "-5.532035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.378416", "trend_signal": "0.356369", "avg_distance": "-5.652988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.343000", "trend_signal": "0.330786", "avg_distance": "-5.508631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.323375", "trend_signal": "0.292161", "avg_distance": "-4.084440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.316937", "trend_signal": "0.255500", "avg_distance": "-4.310753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.320258", "trend_signal": "0.324075", "avg_distance": "-4.576087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.330321", "trend_signal": "0.396071", "avg_distance": "-4.724356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.346709", "trend_signal": "0.281196", "avg_distance": "-4.447322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.370425", "trend_signal": "0.277506", "avg_distance": "-4.228821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.399651", "trend_signal": "0.478077", "avg_distance": "-3.772296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.428694", "trend_signal": "0.441482", "avg_distance": "-2.554919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.451797", "trend_signal": "0.462625", "avg_distance": "-2.781220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.466601", "trend_signal": "0.488661", "avg_distance": "-2.982957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.474157", "trend_signal": "0.486595", "avg_distance": "-2.713202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.477393", "trend_signal": "0.482411", "avg_distance": "-2.861768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.479644", "trend_signal": "0.463988", "avg_distance": "-2.201074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.483156", "trend_signal": "0.459262", "avg_distance": "-2.060324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.488254", "trend_signal": "0.514732", "avg_distance": "-2.267527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.494334", "trend_signal": "0.492113", "avg_distance": "-1.774939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.501767", "trend_signal": "0.492536", "avg_distance": "-2.169790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.512507", "trend_signal": "0.504982", "avg_distance": "-2.435634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.528482", "trend_signal": "0.501857", "avg_distance": "-1.778845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.548902", "trend_signal": "0.521131", "avg_distance": "-2.228438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.568992", "trend_signal": "0.598262", "avg_distance": "-2.893039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.582379", "trend_signal": "0.642875", "avg_distance": "-2.560736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.586155", "trend_signal": "0.614756", "avg_distance": "-2.381062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.584062", "trend_signal": "0.571899", "avg_distance": "-1.883404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.584169", "trend_signal": "0.537256", "avg_distance": "-1.150634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.592734", "trend_signal": "0.537512", "avg_distance": "-1.217251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.609873", "trend_signal": "0.624774", "avg_distance": "-1.852055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.630571", "trend_signal": "0.660369", "avg_distance": "-1.922596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.648845", "trend_signal": "0.645815", "avg_distance": "-2.349713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.660256", "trend_signal": "0.676649", "avg_distance": "-2.373226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.661105", "trend_signal": "0.704268", "avg_distance": "-3.055058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.646741", "trend_signal": "0.648042", "avg_distance": "-2.808179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.612493", "trend_signal": "0.705923", "avg_distance": "-3.058970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.558495", "trend_signal": "0.636208", "avg_distance": "-2.384980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.494828", "trend_signal": "0.499262", "avg_distance": "-1.910830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.439727", "trend_signal": "0.286190", "avg_distance": "-2.200807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.408561", "trend_signal": "0.313613", "avg_distance": "-2.233247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.402147", "trend_signal": "0.330905", "avg_distance": "-1.801085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.406112", "trend_signal": "0.521935", "avg_distance": "-3.624027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.402562", "trend_signal": "0.490286", "avg_distance": "-3.620091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.383067", "trend_signal": "0.382726", "avg_distance": "-3.121153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.352054", "trend_signal": "0.361845", "avg_distance": "-2.795060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.320765", "trend_signal": "0.271220", "avg_distance": "-1.773581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.299700", "trend_signal": "0.251905", "avg_distance": "-1.714660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.295453", "trend_signal": "0.276131", "avg_distance": "-1.227494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.311356", "trend_signal": "0.268833", "avg_distance": "-1.313920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.347525", "trend_signal": "0.278601", "avg_distance": "-1.427862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.398335", "trend_signal": "0.322244", "avg_distance": "-1.526077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.451317", "trend_signal": "0.579024", "avg_distance": "-1.779797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.491894", "trend_signal": "0.549827", "avg_distance": "-1.559186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.511395", "trend_signal": "0.536946", "avg_distance": "-1.267663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.511469", "trend_signal": "0.595393", "avg_distance": "-1.606468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.502351", "trend_signal": "0.445887", "avg_distance": "-1.429177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.497129", "trend_signal": "0.444214", "avg_distance": "-1.334632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.505290", "trend_signal": "0.468167", "avg_distance": "-1.574948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.528791", "trend_signal": "0.473744", "avg_distance": "-1.366151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.562335", "trend_signal": "0.609006", "avg_distance": "-1.846778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.596605", "trend_signal": "0.564673", "avg_distance": "-1.551313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.622180", "trend_signal": "0.709131", "avg_distance": "-1.756162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.632948", "trend_signal": "0.676482", "avg_distance": "-1.614340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.628377", "trend_signal": "0.632345", "avg_distance": "-1.637975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.613558", "trend_signal": "0.661661", "avg_distance": "-1.886164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.596619", "trend_signal": "0.521821", "avg_distance": "-1.535114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.584715", "trend_signal": "0.581750", "avg_distance": "-1.475853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.580578", "trend_signal": "0.556369", "avg_distance": "-1.159779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.581264", "trend_signal": "0.565375", "avg_distance": "-1.531165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.579902", "trend_signal": "0.611060", "avg_distance": "-1.606231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.570174", "trend_signal": "0.662298", "avg_distance": "-1.582523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.551088", "trend_signal": "0.524369", "avg_distance": "-1.388931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.527921", "trend_signal": "0.521935", "avg_distance": "-1.001734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.508246", "trend_signal": "0.464643", "avg_distance": "-0.701471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.496906", "trend_signal": "0.474923", "avg_distance": "-0.709374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.494320", "trend_signal": "0.485482", "avg_distance": "-0.950376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.498796", "trend_signal": "0.506018", "avg_distance": "-0.970136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.509835", "trend_signal": "0.502167", "avg_distance": "-1.175579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.528605", "trend_signal": "0.489452", "avg_distance": "-1.055317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.554181", "trend_signal": "0.499685", "avg_distance": "-1.031543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.579370", "trend_signal": "0.610405", "avg_distance": "-1.522893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.592027", "trend_signal": "0.707357", "avg_distance": "-1.788385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.582650", "trend_signal": "0.656958", "avg_distance": "-1.835940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.551720", "trend_signal": "0.550839", "avg_distance": "-1.677433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.510052", "trend_signal": "0.556185", "avg_distance": "-1.740836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.471705", "trend_signal": "0.327048", "avg_distance": "-1.404014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.445025", "trend_signal": "0.408351", "avg_distance": "-1.289108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.429611", "trend_signal": "0.486274", "avg_distance": "-1.479304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.422078", "trend_signal": "0.446798", "avg_distance": "-1.110794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.423344", "trend_signal": "0.358903", "avg_distance": "-1.007762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.438008", "trend_signal": "0.327238", "avg_distance": "-0.659065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.466967", "trend_signal": "0.502030", "avg_distance": "-0.580537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.502596", "trend_signal": "0.475411", "avg_distance": "-0.143322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.530969", "trend_signal": "0.609351", "avg_distance": "-1.284062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.537996", "trend_signal": "0.616256", "avg_distance": "-1.804748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.515846", "trend_signal": "0.588101", "avg_distance": "-2.377108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.467793", "trend_signal": "0.588500", "avg_distance": "-2.508274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.408297", "trend_signal": "0.295720", "avg_distance": "-1.995533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.355946", "trend_signal": "0.278756", "avg_distance": "-2.106830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.323328", "trend_signal": "0.267220", "avg_distance": "-1.498694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.312083", "trend_signal": "0.298286", "avg_distance": "-1.836546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.315759", "trend_signal": "0.305667", "avg_distance": "-1.967713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.325460", "trend_signal": "0.315012", "avg_distance": "-1.753081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.333557", "trend_signal": "0.382583", "avg_distance": "-2.754704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.335003", "trend_signal": "0.353321", "avg_distance": "-2.126699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.327326", "trend_signal": "0.315506", "avg_distance": "-1.570242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.310297", "trend_signal": "0.367000", "avg_distance": "-2.059130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.286547", "trend_signal": "0.301911", "avg_distance": "-1.812700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.262571", "trend_signal": "0.237125", "avg_distance": "-1.765005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.239629", "trend_signal": "0.190643", "avg_distance": "-1.053731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.240460", "trend_signal": "0.219417", "avg_distance": "-1.356993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.247811", "trend_signal": "0.221494", "avg_distance": "-1.839216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.264068", "trend_signal": "0.244423", "avg_distance": "-2.149335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.280507", "trend_signal": "0.344458", "avg_distance": "-2.356083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.290559", "trend_signal": "0.297893", "avg_distance": "-2.368010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c96da941-1257-43e4-a72f-2fce78ddbbf7/", "share_image": "https://sharemaestro.com/terminal/c96da941-1257-43e4-a72f-2fce78ddbbf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}