{"ticker": {"uuid": "c96da941-1257-43e4-a72f-2fce78ddbbf7", "symbol": "EXHA", "name": "iShares eb.rexx Government Germany UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXHA rose 0.24%, moving from 123.53 to 123.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.14 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.82"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.14"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.735001, "high": 123.875, "low": 123.360001, "close": 123.82, "volume": 2754}, "trend_line": 123.864072, "activity_lines": {"activity_5": 123.271334, "activity_10": 123.303273, "activity_20": 123.520085, "activity_30": 123.676259}, "trend_signal": 0, "fair_value": 121.677849, "relative_strength": -4.139169, "rate_of_change": -0.020979890687603676, "market_dynamics": -0.88151, "expectation": {"probability": 52.349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.662591, "high": 118.024034, "low": 117.144846, "close": 117.579567, "volume": 3650}, "trend_line": 117.634709, "activity_lines": {"activity_5": 117.579827, "activity_10": 117.654889, "activity_20": 117.561201, "activity_30": 117.521326}, "trend_signal": 0, "fair_value": 128.457762, "relative_strength": -12.41641, "rate_of_change": -0.01623916742520727, "market_dynamics": 0.696116, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.579554, "high": 117.750493, "low": 116.490321, "close": 116.851768, "volume": 4655}, "trend_line": 117.568143, "activity_lines": {"activity_5": 117.308958, "activity_10": 117.504601, "activity_20": 117.507842, "activity_30": 117.470813}, "trend_signal": 0, "fair_value": 128.340468, "relative_strength": -14.723358, "rate_of_change": -0.05658704013965348, "market_dynamics": 0.597142, "expectation": {"probability": 41.6187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.042252, "high": 117.55512, "low": 116.504961, "close": 117.33532, "volume": 5943}, "trend_line": 117.517858, "activity_lines": {"activity_5": 117.305697, "activity_10": 117.471966, "activity_20": 117.504886, "activity_30": 117.455793}, "trend_signal": 0, "fair_value": 128.223807, "relative_strength": -11.122249, "rate_of_change": -0.042770940083660544, "market_dynamics": 0.4348, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.296254, "high": 117.65282, "low": 116.881073, "close": 117.09111, "volume": 1469}, "trend_line": 117.433402, "activity_lines": {"activity_5": 117.235362, "activity_10": 117.390395, "activity_20": 117.482113, "activity_30": 117.428261}, "trend_signal": 0, "fair_value": 128.108047, "relative_strength": -12.560098, "rate_of_change": -0.07186652432007651, "market_dynamics": 0.087811, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.120399, "high": 117.120399, "low": 115.869995, "close": 116.138641, "volume": 7669}, "trend_line": 117.326307, "activity_lines": {"activity_5": 116.823114, "activity_10": 117.129606, "activity_20": 117.368493, "activity_30": 117.344728}, "trend_signal": 0, "fair_value": 127.984948, "relative_strength": -9.80921, "rate_of_change": -0.09119637017754204, "market_dynamics": -0.243849, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.987209, "high": 117.05202, "low": 115.904164, "close": 116.822456, "volume": 2291}, "trend_line": 117.293741, "activity_lines": {"activity_5": 116.764172, "activity_10": 117.024663, "activity_20": 117.321463, "activity_30": 117.312221}, "trend_signal": 0, "fair_value": 127.867714, "relative_strength": -11.596283, "rate_of_change": -0.027756775809881035, "market_dynamics": -0.457385, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.783372, "high": 117.931226, "low": 116.758948, "close": 117.242516, "volume": 1528}, "trend_line": 117.315037, "activity_lines": {"activity_5": 116.895724, "activity_10": 117.02219, "activity_20": 117.310044, "activity_30": 117.308916}, "trend_signal": 0, "fair_value": 127.752925, "relative_strength": -11.210762, "rate_of_change": 0.01815612650636375, "market_dynamics": -0.447621, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.149721, "high": 117.520947, "low": 116.881081, "close": 117.247383, "volume": 2354}, "trend_line": 117.351624, "activity_lines": {"activity_5": 117.002849, "activity_10": 117.042522, "activity_20": 117.287462, "activity_30": 117.304551}, "trend_signal": 0, "fair_value": 127.635113, "relative_strength": -12.311375, "rate_of_change": 0.031186965401542904, "market_dynamics": -0.327273, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.081326, "high": 117.374418, "low": 116.685699, "close": 116.998306, "volume": 2701}, "trend_line": 117.333869, "activity_lines": {"activity_5": 117.032811, "activity_10": 117.023075, "activity_20": 117.234972, "activity_30": 117.281757}, "trend_signal": 0, "fair_value": 127.516908, "relative_strength": -9.239271, "rate_of_change": -0.015129743751985886, "market_dynamics": -0.290479, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.193681, "high": 117.770044, "low": 116.812695, "close": 116.832237, "volume": 3238}, "trend_line": 117.29317, "activity_lines": {"activity_5": 117.013603, "activity_10": 116.968459, "activity_20": 117.175314, "activity_30": 117.249393}, "trend_signal": 0, "fair_value": 127.401834, "relative_strength": -8.30574, "rate_of_change": -0.03468648937162687, "market_dynamics": -0.247783, "expectation": {"probability": 40.9538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.695464, "high": 116.944865, "low": 116.329126, "close": 116.871552, "volume": 1843}, "trend_line": 117.255733, "activity_lines": {"activity_5": 116.961261, "activity_10": 116.942572, "activity_20": 117.129396, "activity_30": 117.222192}, "trend_signal": 0, "fair_value": 127.283222, "relative_strength": -6.385374, "rate_of_change": -0.03191745947355422, "market_dynamics": -0.336469, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.822659, "high": 117.648697, "low": 116.40231, "close": 117.28701, "volume": 4223}, "trend_line": 117.239791, "activity_lines": {"activity_5": 117.044131, "activity_10": 117.005096, "activity_20": 117.127136, "activity_30": 117.22421}, "trend_signal": 0, "fair_value": 127.171227, "relative_strength": -5.948762, "rate_of_change": -0.013595923706357, "market_dynamics": -0.248971, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.164817, "high": 117.766011, "low": 117.032848, "close": 117.472733, "volume": 5186}, "trend_line": 117.220279, "activity_lines": {"activity_5": 117.185943, "activity_10": 117.093474, "activity_20": 117.148279, "activity_30": 117.239239}, "trend_signal": 0, "fair_value": 127.057335, "relative_strength": -6.597415, "rate_of_change": -0.016642813701358235, "market_dynamics": 0.053769, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.394522, "high": 117.394522, "low": 116.749359, "close": 117.111046, "volume": 1290}, "trend_line": 117.221899, "activity_lines": {"activity_5": 117.192169, "activity_10": 117.113592, "activity_20": 117.133134, "activity_30": 117.232191}, "trend_signal": 0, "fair_value": 126.941247, "relative_strength": -5.875337, "rate_of_change": 0.0013820134313009172, "market_dynamics": 0.158758, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.979085, "high": 117.218575, "low": 116.622261, "close": 116.676048, "volume": 2521}, "trend_line": 117.229556, "activity_lines": {"activity_5": 117.04588, "activity_10": 117.054258, "activity_20": 117.074883, "activity_30": 117.196975}, "trend_signal": 0, "fair_value": 126.822618, "relative_strength": -6.646833, "rate_of_change": 0.006532055925837635, "market_dynamics": 0.263241, "expectation": {"probability": 40.9846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.602717, "high": 116.602717, "low": 116.221473, "close": 116.42675, "volume": 9550}, "trend_line": 117.247131, "activity_lines": {"activity_5": 116.826904, "activity_10": 116.939825, "activity_20": 116.998584, "activity_30": 117.145181}, "trend_signal": 0, "fair_value": 126.701031, "relative_strength": -4.321631, "rate_of_change": 0.01499195305319904, "market_dynamics": 0.269641, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.333888, "high": 116.416979, "low": 115.542071, "close": 116.23613, "volume": 7209}, "trend_line": 117.29497, "activity_lines": {"activity_5": 116.574041, "activity_10": 116.797929, "activity_20": 116.91285, "activity_30": 117.079955}, "trend_signal": 0, "fair_value": 126.577853, "relative_strength": -2.880788, "rate_of_change": 0.04080185126236513, "market_dynamics": -0.01079, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.226351, "high": 116.299673, "low": 115.610497, "close": 116.23613, "volume": 5250}, "trend_line": 117.304564, "activity_lines": {"activity_5": 116.391237, "activity_10": 116.674331, "activity_20": 116.837649, "activity_30": 117.011643}, "trend_signal": 0, "fair_value": 126.454612, "relative_strength": -1.391189, "rate_of_change": 0.00817937887702497, "market_dynamics": -0.133977, "expectation": {"probability": 40.5735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.475647, "high": 117.076829, "low": 116.426767, "close": 116.915527, "volume": 3829}, "trend_line": 117.24127, "activity_lines": {"activity_5": 116.51734, "activity_10": 116.692646, "activity_20": 116.833411, "activity_30": 116.986544}, "trend_signal": 0, "fair_value": 126.332823, "relative_strength": -0.093531, "rate_of_change": -0.053956979883578164, "market_dynamics": 0.027356, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.744478, "high": 116.773803, "low": 115.879324, "close": 116.333893, "volume": 4819}, "trend_line": 117.154683, "activity_lines": {"activity_5": 116.462598, "activity_10": 116.606715, "activity_20": 116.77287, "activity_30": 116.928003}, "trend_signal": 0, "fair_value": 126.209252, "relative_strength": 2.362454, "rate_of_change": -0.07385368650475589, "market_dynamics": -0.166208, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.201923, "high": 116.842216, "low": 116.035733, "close": 116.842216, "volume": 6518}, "trend_line": 117.125077, "activity_lines": {"activity_5": 116.600108, "activity_10": 116.622267, "activity_20": 116.768766, "activity_30": 116.907844}, "trend_signal": 0, "fair_value": 126.087178, "relative_strength": 3.850805, "rate_of_change": -0.025270863478842866, "market_dynamics": 0.000623, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.233244, "high": 117.814885, "low": 116.851998, "close": 117.770897, "volume": 7468}, "trend_line": 117.1012, "activity_lines": {"activity_5": 117.019481, "activity_10": 116.807203, "activity_20": 116.85662, "activity_30": 116.94951}, "trend_signal": 0, "fair_value": 125.971706, "relative_strength": 1.469118, "rate_of_change": -0.020385899084616025, "market_dynamics": 0.534919, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.570485, "high": 117.74157, "low": 117.238124, "close": 117.282112, "volume": 6982}, "trend_line": 117.10774, "activity_lines": {"activity_5": 117.173607, "activity_10": 116.894471, "activity_20": 116.893545, "activity_30": 116.961182}, "trend_signal": 0, "fair_value": 125.856097, "relative_strength": 0.902869, "rate_of_change": 0.005584912878775879, "market_dynamics": 0.707259, "expectation": {"probability": 36.9683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.257672, "high": 118.408103, "low": 117.086605, "close": 118.01178, "volume": 10222}, "trend_line": 117.149505, "activity_lines": {"activity_5": 117.501224, "activity_10": 117.117872, "activity_20": 117.000216, "activity_30": 117.019507}, "trend_signal": 0, "fair_value": 125.74432, "relative_strength": -2.635034, "rate_of_change": 0.035663740073882434, "market_dynamics": 1.22748, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.016665, "high": 118.28577, "low": 117.581205, "close": 117.669281, "volume": 4223}, "trend_line": 117.142748, "activity_lines": {"activity_5": 117.641591, "activity_10": 117.262623, "activity_20": 117.069884, "activity_30": 117.053041}, "trend_signal": 0, "fair_value": 125.6301, "relative_strength": -3.382787, "rate_of_change": -0.005767843406600353, "market_dynamics": 1.390191, "expectation": {"probability": 38.944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.747554, "high": 119.631332, "low": 117.644807, "close": 119.631332, "volume": 8774}, "trend_line": 117.188535, "activity_lines": {"activity_5": 118.34695, "activity_10": 117.746052, "activity_20": 117.319125, "activity_30": 117.213595}, "trend_signal": 1, "fair_value": 125.529849, "relative_strength": -3.747998, "rate_of_change": 0.03908649983181566, "market_dynamics": 1.399788, "expectation": {"probability": 36.9114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.631332, "high": 120.468007, "low": 119.631332, "close": 119.900436, "volume": 1484}, "trend_line": 117.236945, "activity_lines": {"activity_5": 118.956068, "activity_10": 118.220144, "activity_20": 117.58062, "activity_30": 117.388556}, "trend_signal": 1, "fair_value": 125.428292, "relative_strength": -5.33708, "rate_of_change": 0.04130950182115005, "market_dynamics": 1.39204, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.920005, "high": 121.387876, "low": 119.910225, "close": 121.35363, "volume": 13822}, "trend_line": 117.363724, "activity_lines": {"activity_5": 119.907615, "activity_10": 118.89183, "activity_20": 117.967857, "activity_30": 117.654149}, "trend_signal": 1, "fair_value": 125.338679, "relative_strength": -3.843175, "rate_of_change": 0.10813911945590111, "market_dynamics": 1.39204, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.353631, "high": 121.882052, "low": 120.981766, "close": 121.793976, "volume": 8908}, "trend_line": 117.532698, "activity_lines": {"activity_5": 120.73451, "activity_10": 119.550533, "activity_20": 118.377478, "activity_30": 117.939971}, "trend_signal": 1, "fair_value": 125.253374, "relative_strength": -2.966854, "rate_of_change": 0.14397464075014485, "market_dynamics": 1.519757, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.877171, "high": 122.200104, "low": 121.681445, "close": 121.720589, "volume": 2780}, "trend_line": 117.656079, "activity_lines": {"activity_5": 121.284796, "activity_10": 120.107193, "activity_20": 118.757274, "activity_30": 118.210158}, "trend_signal": 1, "fair_value": 125.167599, "relative_strength": -3.021466, "rate_of_change": 0.10497589360197371, "market_dynamics": 1.415073, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.417235, "high": 121.877155, "low": 120.702882, "close": 120.854561, "volume": 1174}, "trend_line": 117.765246, "activity_lines": {"activity_5": 121.276319, "activity_10": 120.408454, "activity_20": 119.031312, "activity_30": 118.416511}, "trend_signal": 1, "fair_value": 125.076148, "relative_strength": -2.607585, "rate_of_change": 0.09278483604744243, "market_dynamics": 1.374737, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.81051, "high": 121.094299, "low": 120.487595, "close": 121.055168, "volume": 2073}, "trend_line": 117.905359, "activity_lines": {"activity_5": 121.253162, "activity_10": 120.673238, "activity_20": 119.30549, "activity_30": 118.628765}, "trend_signal": 1, "fair_value": 124.985488, "relative_strength": -2.946036, "rate_of_change": 0.11897652725151144, "market_dynamics": 1.231498, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.825187, "high": 120.825187, "low": 119.939571, "close": 119.993393, "volume": 2102}, "trend_line": 117.993961, "activity_lines": {"activity_5": 120.799098, "activity_10": 120.685257, "activity_20": 119.460602, "activity_30": 118.763476}, "trend_signal": 1, "fair_value": 124.889135, "relative_strength": -2.778556, "rate_of_change": 0.07514671152478702, "market_dynamics": 0.95554, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.159757, "high": 120.688193, "low": 119.851483, "close": 120.409294, "volume": 3067}, "trend_line": 118.104567, "activity_lines": {"activity_5": 120.57435, "activity_10": 120.723599, "activity_20": 119.643321, "activity_30": 118.919304}, "trend_signal": 1, "fair_value": 124.795201, "relative_strength": -4.612406, "rate_of_change": 0.09373869566087725, "market_dynamics": 0.793233, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.688191, "high": 121.290024, "low": 120.404403, "close": 120.639259, "volume": 4796}, "trend_line": 118.254588, "activity_lines": {"activity_5": 120.51857, "activity_10": 120.760161, "activity_20": 119.832236, "activity_30": 119.082833}, "trend_signal": 1, "fair_value": 124.704968, "relative_strength": -4.062976, "rate_of_change": 0.12702387706988105, "market_dynamics": 0.666795, "expectation": {"probability": 41.7892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.41909, "high": 120.41909, "low": 119.636211, "close": 119.690033, "volume": 5867}, "trend_line": 118.350174, "activity_lines": {"activity_5": 120.218469, "activity_10": 120.570137, "activity_20": 119.911875, "activity_30": 119.175442}, "trend_signal": 1, "fair_value": 124.609392, "relative_strength": -4.72246, "rate_of_change": 0.0808306904760408, "market_dynamics": 0.388344, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.885761, "high": 120.16559, "low": 119.450226, "close": 119.450226, "volume": 602}, "trend_line": 118.423764, "activity_lines": {"activity_5": 119.916068, "activity_10": 120.335445, "activity_20": 119.953137, "activity_30": 119.246413}, "trend_signal": 1, "fair_value": 124.515398, "relative_strength": -5.841503, "rate_of_change": 0.06217988323364023, "market_dynamics": 0.16388, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.45513, "high": 119.680508, "low": 118.970053, "close": 119.607018, "volume": 2376}, "trend_line": 118.502419, "activity_lines": {"activity_5": 119.772927, "activity_10": 120.137446, "activity_20": 119.994025, "activity_30": 119.322752}, "trend_signal": 1, "fair_value": 124.424639, "relative_strength": -7.170332, "rate_of_change": 0.06641825706536206, "market_dynamics": -0.112042, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.636406, "high": 119.636406, "low": 118.891648, "close": 119.371826, "volume": 5086}, "trend_line": 118.581536, "activity_lines": {"activity_5": 119.577147, "activity_10": 119.928441, "activity_20": 119.996463, "activity_30": 119.378843}, "trend_signal": 1, "fair_value": 124.330421, "relative_strength": -8.850992, "rate_of_change": 0.06676403795604928, "market_dynamics": -0.36143, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.415936, "high": 120.386068, "low": 119.357142, "close": 120.341972, "volume": 14484}, "trend_line": 118.698527, "activity_lines": {"activity_5": 119.773914, "activity_10": 119.939866, "activity_20": 120.079599, "activity_30": 119.492419}, "trend_signal": 1, "fair_value": 124.242794, "relative_strength": -8.338513, "rate_of_change": 0.09865869843345487, "market_dynamics": -0.367289, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.430163, "high": 120.430163, "low": 119.293429, "close": 119.30323, "volume": 4512}, "trend_line": 118.779583, "activity_lines": {"activity_5": 119.644252, "activity_10": 119.787494, "activity_20": 120.044721, "activity_30": 119.531433}, "trend_signal": 1, "fair_value": 124.14823, "relative_strength": -9.419015, "rate_of_change": 0.0682872838009218, "market_dynamics": -0.432053, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.322837, "high": 120.057785, "low": 119.215042, "close": 120.057785, "volume": 7868}, "trend_line": 118.871942, "activity_lines": {"activity_5": 119.791895, "activity_10": 119.80052, "activity_20": 120.069986, "activity_30": 119.613897}, "trend_signal": 1, "fair_value": 124.056891, "relative_strength": -9.874103, "rate_of_change": 0.07775662926851819, "market_dynamics": -0.401679, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.096981, "high": 120.288066, "low": 119.739304, "close": 120.204788, "volume": 4572}, "trend_line": 118.963011, "activity_lines": {"activity_5": 119.948036, "activity_10": 119.858408, "activity_20": 120.098361, "activity_30": 119.699887}, "trend_signal": 1, "fair_value": 123.967114, "relative_strength": -10.920226, "rate_of_change": 0.07661101389257213, "market_dynamics": -0.430898, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.028386, "high": 120.185186, "low": 119.700106, "close": 119.803009, "volume": 2307}, "trend_line": 119.052743, "activity_lines": {"activity_5": 119.930399, "activity_10": 119.839402, "activity_20": 120.074555, "activity_30": 119.754081}, "trend_signal": 1, "fair_value": 123.876249, "relative_strength": -9.427448, "rate_of_change": 0.0754284875994036, "market_dynamics": -0.614243, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.656018, "high": 120.096981, "low": 119.352234, "close": 120.013687, "volume": 17013}, "trend_line": 119.163998, "activity_lines": {"activity_5": 119.954242, "activity_10": 119.869724, "activity_20": 120.062283, "activity_30": 119.816077}, "trend_signal": 1, "fair_value": 123.787385, "relative_strength": -7.856075, "rate_of_change": 0.0934501777922075, "market_dynamics": -0.453601, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.881397, "high": 119.940191, "low": 119.107239, "close": 119.210136, "volume": 7862}, "trend_line": 119.256777, "activity_lines": {"activity_5": 119.732121, "activity_10": 119.76532, "activity_20": 119.962319, "activity_30": 119.819054}, "trend_signal": 1, "fair_value": 123.693586, "relative_strength": -7.322515, "rate_of_change": 0.07785824708566177, "market_dynamics": -0.554929, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.131749, "high": 119.460026, "low": 118.617265, "close": 118.857361, "volume": 5648}, "trend_line": 119.344152, "activity_lines": {"activity_5": 119.398614, "activity_10": 119.605501, "activity_20": 119.830763, "activity_30": 119.793285}, "trend_signal": 1, "fair_value": 123.598889, "relative_strength": -9.546435, "rate_of_change": 0.07326627651524947, "market_dynamics": -0.671252, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.063141, "high": 119.50903, "low": 118.739767, "close": 119.288544, "volume": 13205}, "trend_line": 119.445899, "activity_lines": {"activity_5": 119.288864, "activity_10": 119.534858, "activity_20": 119.745239, "activity_30": 119.789697}, "trend_signal": 0, "fair_value": 123.506709, "relative_strength": -8.223489, "rate_of_change": 0.08525511999951463, "market_dynamics": -0.604514, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.832411, "high": 119.832411, "low": 119.210134, "close": 119.30323, "volume": 2221}, "trend_line": 119.525489, "activity_lines": {"activity_5": 119.245091, "activity_10": 119.472675, "activity_20": 119.670947, "activity_30": 119.780493}, "trend_signal": 0, "fair_value": 123.417968, "relative_strength": -11.727335, "rate_of_change": 0.06663267694104429, "market_dynamics": -0.8829, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.308133, "high": 120.033892, "low": 119.077843, "close": 119.243645, "volume": 4563}, "trend_line": 119.62248, "activity_lines": {"activity_5": 119.214776, "activity_10": 119.400906, "activity_20": 119.602841, "activity_30": 119.762309}, "trend_signal": 0, "fair_value": 123.328606, "relative_strength": -11.247739, "rate_of_change": 0.08114670838117442, "market_dynamics": -0.912341, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.302542, "high": 119.435065, "low": 118.718453, "close": 118.83625, "volume": 5263}, "trend_line": 119.688948, "activity_lines": {"activity_5": 119.099998, "activity_10": 119.275035, "activity_20": 119.507731, "activity_30": 119.711585}, "trend_signal": 0, "fair_value": 123.235143, "relative_strength": -11.274084, "rate_of_change": 0.05556480688245254, "market_dynamics": -0.947116, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.919689, "high": 119.20928, "low": 118.4534, "close": 118.684097, "volume": 3991}, "trend_line": 119.719388, "activity_lines": {"activity_5": 118.959428, "activity_10": 119.12999, "activity_20": 119.407741, "activity_30": 119.646756}, "trend_signal": 0, "fair_value": 123.13996, "relative_strength": -10.225826, "rate_of_change": 0.025432590484460345, "market_dynamics": -1.127036, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.752812, "high": 119.543053, "low": 118.713545, "close": 118.8657, "volume": 12850}, "trend_line": 119.772175, "activity_lines": {"activity_5": 118.890944, "activity_10": 119.04294, "activity_20": 119.336337, "activity_30": 119.591679}, "trend_signal": 0, "fair_value": 123.043987, "relative_strength": -10.142233, "rate_of_change": 0.044092273508789775, "market_dynamics": -1.021057, "expectation": {"probability": 39.7654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.787166, "high": 120.657249, "low": 118.541748, "close": 120.657249, "volume": 5441}, "trend_line": 119.860357, "activity_lines": {"activity_5": 119.447832, "activity_10": 119.305974, "activity_20": 119.440927, "activity_30": 119.648781}, "trend_signal": 0, "fair_value": 122.961019, "relative_strength": -5.862536, "rate_of_change": 0.07362477971197325, "market_dynamics": -0.792251, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.627808, "high": 120.647433, "low": 120.161511, "close": 120.372566, "volume": 6364}, "trend_line": 119.950466, "activity_lines": {"activity_5": 119.819558, "activity_10": 119.501715, "activity_20": 119.517223, "activity_30": 119.681826}, "trend_signal": 0, "fair_value": 122.878118, "relative_strength": -6.721894, "rate_of_change": 0.07517831771518287, "market_dynamics": -0.402354, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.475636, "high": 120.544353, "low": 120.004441, "close": 120.038795, "volume": 10728}, "trend_line": 119.964048, "activity_lines": {"activity_5": 120.004766, "activity_10": 119.630245, "activity_20": 119.563002, "activity_30": 119.687525}, "trend_signal": 0, "fair_value": 122.790874, "relative_strength": -7.179509, "rate_of_change": 0.01132300728202218, "market_dynamics": 0.024911, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.788477, "high": 119.852272, "low": 119.385982, "close": 119.852272, "volume": 4664}, "trend_line": 119.962443, "activity_lines": {"activity_5": 120.047629, "activity_10": 119.709796, "activity_20": 119.589356, "activity_30": 119.680314}, "trend_signal": 0, "fair_value": 122.700884, "relative_strength": -8.289865, "rate_of_change": -0.0013379008351002534, "market_dynamics": 0.227926, "expectation": {"probability": 39.7821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.724665, "high": 120.411826, "low": 119.685387, "close": 120.200783, "volume": 1555}, "trend_line": 119.924015, "activity_lines": {"activity_5": 120.128785, "activity_10": 119.834623, "activity_20": 119.646987, "activity_30": 119.69569}, "trend_signal": 0, "fair_value": 122.611701, "relative_strength": -9.153107, "rate_of_change": -0.03203335897385495, "market_dynamics": 0.304907, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.34311, "high": 120.799591, "low": 120.269487, "close": 120.475632, "volume": 3093}, "trend_line": 119.88007, "activity_lines": {"activity_5": 120.212551, "activity_10": 119.992836, "activity_20": 119.727967, "activity_30": 119.731279}, "trend_signal": 0, "fair_value": 122.52186, "relative_strength": -5.899576, "rate_of_change": -0.0366440366426972, "market_dynamics": 0.317417, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.642511, "high": 121.094108, "low": 120.284203, "close": 121.049927, "volume": 4269}, "trend_line": 119.857715, "activity_lines": {"activity_5": 120.499857, "activity_10": 120.23415, "activity_20": 119.858385, "activity_30": 119.806753}, "trend_signal": 0, "fair_value": 122.434025, "relative_strength": -6.572592, "rate_of_change": -0.01864780359237742, "market_dynamics": 0.440864, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.113727, "high": 122.684393, "low": 121.113727, "close": 122.581322, "volume": 3102}, "trend_line": 119.915273, "activity_lines": {"activity_5": 121.25247, "activity_10": 120.721058, "activity_20": 120.131279, "activity_30": 119.98247}, "trend_signal": 1, "fair_value": 122.356503, "relative_strength": -1.232754, "rate_of_change": 0.048021940014458156, "market_dynamics": 0.705428, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.126163, "high": 123.126163, "low": 121.967776, "close": 122.296646, "volume": 5221}, "trend_line": 119.956656, "activity_lines": {"activity_5": 121.74069, "activity_10": 121.088115, "activity_20": 120.361451, "activity_30": 120.136107}, "trend_signal": 1, "fair_value": 122.277901, "relative_strength": -1.676087, "rate_of_change": 0.03451019954730552, "market_dynamics": 0.948998, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.242653, "high": 122.679495, "low": 122.016869, "close": 122.04287, "volume": 6618}, "trend_line": 120.024972, "activity_lines": {"activity_5": 121.981359, "activity_10": 121.343348, "activity_20": 120.556793, "activity_30": 120.270701}, "trend_signal": 1, "fair_value": 122.19683, "relative_strength": -4.870837, "rate_of_change": 0.05695057054608962, "market_dynamics": 1.157058, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.210067, "high": 122.539571, "low": 122.047775, "close": 122.38221, "volume": 2101}, "trend_line": 120.090736, "activity_lines": {"activity_5": 122.212336, "activity_10": 121.602512, "activity_20": 120.7757, "activity_30": 120.422781}, "trend_signal": 1, "fair_value": 122.119953, "relative_strength": -5.955452, "rate_of_change": 0.05479193113246591, "market_dynamics": 1.168789, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.347777, "high": 122.406781, "low": 121.998605, "close": 122.195328, "volume": 3076}, "trend_line": 120.142605, "activity_lines": {"activity_5": 122.253914, "activity_10": 121.796335, "activity_20": 120.964527, "activity_30": 120.558561}, "trend_signal": 1, "fair_value": 122.043867, "relative_strength": -7.21549, "rate_of_change": 0.0431915081276514, "market_dynamics": 1.138138, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.008442, "high": 123.208411, "low": 121.875664, "close": 123.026451, "volume": 5135}, "trend_line": 120.253819, "activity_lines": {"activity_5": 122.496172, "activity_10": 122.10813, "activity_20": 121.222119, "activity_30": 120.744616}, "trend_signal": 1, "fair_value": 121.974134, "relative_strength": -3.304584, "rate_of_change": 0.0925683274471947, "market_dynamics": 1.140442, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.800228, "high": 123.660856, "low": 122.63302, "close": 123.203499, "volume": 2808}, "trend_line": 120.378928, "activity_lines": {"activity_5": 122.767772, "activity_10": 122.397795, "activity_20": 121.478401, "activity_30": 120.934918}, "trend_signal": 1, "fair_value": 121.907184, "relative_strength": -5.026183, "rate_of_change": 0.10403744433264861, "market_dynamics": 1.112761, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.287104, "high": 123.493657, "low": 122.923164, "close": 122.942848, "volume": 4860}, "trend_line": 120.490122, "activity_lines": {"activity_5": 122.89203, "activity_10": 122.579137, "activity_20": 121.689162, "activity_30": 121.100332}, "trend_signal": 1, "fair_value": 121.840365, "relative_strength": -5.090377, "rate_of_change": 0.0923699868800938, "market_dynamics": 1.141878, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.070704, "high": 123.724792, "low": 122.908412, "close": 123.5625, "volume": 5358}, "trend_line": 120.629811, "activity_lines": {"activity_5": 123.162841, "activity_10": 122.823287, "activity_20": 121.941537, "activity_30": 121.29855}, "trend_signal": 1, "fair_value": 121.777238, "relative_strength": -7.994286, "rate_of_change": 0.11593398502825333, "market_dynamics": 1.243549, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.714959, "high": 124.432969, "low": 123.065788, "close": 123.065788, "volume": 2881}, "trend_line": 120.720605, "activity_lines": {"activity_5": 123.189396, "activity_10": 122.921001, "activity_20": 122.126324, "activity_30": 121.45571}, "trend_signal": 1, "fair_value": 121.71332, "relative_strength": -6.361559, "rate_of_change": 0.075266635375896, "market_dynamics": 1.163279, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.996943, "high": 122.996943, "low": 122.598591, "close": 122.731377, "volume": 4597}, "trend_line": 120.834877, "activity_lines": {"activity_5": 123.046449, "activity_10": 122.921261, "activity_20": 122.261061, "activity_30": 121.585437}, "trend_signal": 1, "fair_value": 121.647258, "relative_strength": -7.48203, "rate_of_change": 0.09465823999142457, "market_dynamics": 1.060311, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.844482, "high": 123.557594, "low": 122.657607, "close": 123.557594, "volume": 17371}, "trend_line": 120.951537, "activity_lines": {"activity_5": 123.198579, "activity_10": 123.069015, "activity_20": 122.455937, "activity_30": 121.761096}, "trend_signal": 1, "fair_value": 121.590128, "relative_strength": -7.794639, "rate_of_change": 0.09654497351786602, "market_dynamics": 1.100867, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.375624, "high": 123.410053, "low": 122.642859, "close": 122.992027, "volume": 3165}, "trend_line": 121.044445, "activity_lines": {"activity_5": 123.138581, "activity_10": 123.091011, "activity_20": 122.573743, "activity_30": 121.892741}, "trend_signal": 1, "fair_value": 121.530429, "relative_strength": -6.873054, "rate_of_change": 0.07681423676327008, "market_dynamics": 0.783192, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.701868, "high": 123.188744, "low": 121.801893, "close": 122.155983, "volume": 5843}, "trend_line": 121.122877, "activity_lines": {"activity_5": 122.796623, "activity_10": 122.943742, "activity_20": 122.592276, "activity_30": 121.964453}, "trend_signal": 1, "fair_value": 121.457416, "relative_strength": -6.128987, "rate_of_change": 0.06479603421702375, "market_dynamics": 0.414608, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.106788, "high": 122.603504, "low": 121.895339, "close": 122.573997, "volume": 5749}, "trend_line": 121.208221, "activity_lines": {"activity_5": 122.687771, "activity_10": 122.876589, "activity_20": 122.643483, "activity_30": 122.058074}, "trend_signal": 1, "fair_value": 121.387642, "relative_strength": -5.258444, "rate_of_change": 0.07046067771325486, "market_dynamics": 0.079204, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.682204, "high": 122.987108, "low": 122.396962, "close": 122.800018, "volume": 27272}, "trend_line": 121.327884, "activity_lines": {"activity_5": 122.687045, "activity_10": 122.843645, "activity_20": 122.705733, "activity_30": 122.16077}, "trend_signal": 1, "fair_value": 121.316596, "relative_strength": -4.783013, "rate_of_change": 0.09872515165452578, "market_dynamics": -0.257223, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.721166, "high": 123.54929, "low": 122.440193, "close": 123.426056, "volume": 6423}, "trend_line": 121.480173, "activity_lines": {"activity_5": 122.890422, "activity_10": 122.928644, "activity_20": 122.814457, "activity_30": 122.296136}, "trend_signal": 1, "fair_value": 121.249813, "relative_strength": -4.590723, "rate_of_change": 0.1255185493880336, "market_dynamics": -0.325159, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.509853, "high": 124.372488, "low": 123.352118, "close": 124.347839, "volume": 57225}, "trend_line": 121.648817, "activity_lines": {"activity_5": 123.40983, "activity_10": 123.177193, "activity_20": 122.993952, "activity_30": 122.481147}, "trend_signal": 1, "fair_value": 121.189654, "relative_strength": -5.104683, "rate_of_change": 0.13882430015966513, "market_dynamics": -0.02801, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.61896, "high": 125.037951, "low": 124.061933, "close": 124.264038, "volume": 7104}, "trend_line": 121.814177, "activity_lines": {"activity_5": 123.810916, "activity_10": 123.384961, "activity_20": 123.145718, "activity_30": 122.649871}, "trend_signal": 1, "fair_value": 121.13036, "relative_strength": -8.416499, "rate_of_change": 0.13593227133479388, "market_dynamics": 0.16194, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.26405, "high": 124.367569, "low": 123.4655, "close": 123.4655, "volume": 5971}, "trend_line": 121.954905, "activity_lines": {"activity_5": 123.805287, "activity_10": 123.434784, "activity_20": 123.203393, "activity_30": 122.756408}, "trend_signal": 1, "fair_value": 121.064826, "relative_strength": -8.785425, "rate_of_change": 0.1155267830607235, "market_dynamics": 0.081059, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.667593, "high": 123.820404, "low": 123.209168, "close": 123.376762, "volume": 24373}, "trend_line": 122.106256, "activity_lines": {"activity_5": 123.710644, "activity_10": 123.461206, "activity_20": 123.241113, "activity_30": 122.848141}, "trend_signal": 1, "fair_value": 121.002646, "relative_strength": -6.166643, "rate_of_change": 0.1241040694509215, "market_dynamics": 0.072755, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.297901, "high": 123.4655, "low": 122.83947, "close": 122.83947, "volume": 2409}, "trend_line": 122.244768, "activity_lines": {"activity_5": 123.398454, "activity_10": 123.378204, "activity_20": 123.223876, "activity_30": 122.895445}, "trend_signal": 1, "fair_value": 120.939451, "relative_strength": -6.737136, "rate_of_change": 0.11343562937511696, "market_dynamics": -0.323019, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.86411, "high": 123.440841, "low": 122.795088, "close": 122.809875, "volume": 2759}, "trend_line": 122.376241, "activity_lines": {"activity_5": 123.115505, "activity_10": 123.302877, "activity_20": 123.201234, "activity_30": 122.931903}, "trend_signal": 1, "fair_value": 120.879678, "relative_strength": -6.088016, "rate_of_change": 0.10754897911050045, "market_dynamics": -0.634499, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.548635, "high": 122.666942, "low": 121.907817, "close": 121.952179, "volume": 9910}, "trend_line": 122.419405, "activity_lines": {"activity_5": 122.649189, "activity_10": 123.074918, "activity_20": 123.093256, "activity_30": 122.904544}, "trend_signal": 1, "fair_value": 120.814718, "relative_strength": -7.84053, "rate_of_change": 0.03527155242495512, "market_dynamics": -0.882343, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.661346, "high": 122.336663, "low": 121.547974, "close": 122.262726, "volume": 4255}, "trend_line": 122.48241, "activity_lines": {"activity_5": 122.440512, "activity_10": 122.907128, "activity_20": 123.0169, "activity_30": 122.894436}, "trend_signal": 0, "fair_value": 120.751375, "relative_strength": -10.280723, "rate_of_change": 0.05146651382597715, "market_dynamics": -1.169924, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.356392, "high": 122.405684, "low": 121.863452, "close": 121.94725, "volume": 8445}, "trend_line": 122.546026, "activity_lines": {"activity_5": 122.206861, "activity_10": 122.687638, "activity_20": 122.910179, "activity_30": 122.85991}, "trend_signal": 0, "fair_value": 120.687038, "relative_strength": -12.205799, "rate_of_change": 0.05193888657154616, "market_dynamics": -1.288918, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.29724, "high": 122.854247, "low": 122.016258, "close": 122.795097, "volume": 20740}, "trend_line": 122.64412, "activity_lines": {"activity_5": 122.351126, "activity_10": 122.637806, "activity_20": 122.889344, "activity_30": 122.875979}, "trend_signal": 0, "fair_value": 120.641742, "relative_strength": -12.583481, "rate_of_change": 0.08004665936699018, "market_dynamics": -1.187765, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.090867, "high": 123.514791, "low": 123.04157, "close": 123.391556, "volume": 5655}, "trend_line": 122.750479, "activity_lines": {"activity_5": 122.69717, "activity_10": 122.707894, "activity_20": 122.927259, "activity_30": 122.9242}, "trend_signal": 0, "fair_value": 120.601858, "relative_strength": -12.011928, "rate_of_change": 0.08672164633738466, "market_dynamics": -0.91884, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.391546, "high": 123.47041, "low": 122.696518, "close": 123.026779, "volume": 6182}, "trend_line": 122.835517, "activity_lines": {"activity_5": 122.882842, "activity_10": 122.729046, "activity_20": 122.928297, "activity_30": 122.942026}, "trend_signal": 0, "fair_value": 120.554489, "relative_strength": -14.717, "rate_of_change": 0.0692771227393722, "market_dynamics": -0.732625, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.837704, "high": 122.98597, "low": 122.387967, "close": 122.98597, "volume": 6884}, "trend_line": 122.900052, "activity_lines": {"activity_5": 122.983272, "activity_10": 122.765273, "activity_20": 122.927999, "activity_30": 122.951733}, "trend_signal": 0, "fair_value": 120.508857, "relative_strength": -13.531454, "rate_of_change": 0.05253773629658469, "market_dynamics": -0.542092, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.966205, "high": 123.593853, "low": 122.842651, "close": 123.529602, "volume": 7691}, "trend_line": 122.931661, "activity_lines": {"activity_5": 123.216696, "activity_10": 122.909061, "activity_20": 122.979856, "activity_30": 122.992349}, "trend_signal": 0, "fair_value": 120.450603, "relative_strength": -13.840096, "rate_of_change": 0.025719273088674614, "market_dynamics": -0.453148, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.470301, "high": 123.470301, "low": 120.885551, "close": 121.236435, "volume": 11254}, "trend_line": 122.896321, "activity_lines": {"activity_5": 122.58024, "activity_10": 122.633131, "activity_20": 122.809515, "activity_30": 122.88298}, "trend_signal": 0, "fair_value": 120.395035, "relative_strength": -16.74668, "rate_of_change": -0.0287476795745931, "market_dynamics": -0.709473, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.201847, "high": 121.562623, "low": 120.915197, "close": 121.241386, "volume": 17756}, "trend_line": 122.869605, "activity_lines": {"activity_5": 122.049346, "activity_10": 122.387247, "activity_20": 122.650698, "activity_30": 122.77621}, "trend_signal": 0, "fair_value": 120.342964, "relative_strength": -16.313022, "rate_of_change": -0.02173864911708244, "market_dynamics": -0.851851, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.33528, "high": 121.987649, "low": 121.33528, "close": 121.869034, "volume": 9088}, "trend_line": 122.852499, "activity_lines": {"activity_5": 121.871013, "activity_10": 122.283999, "activity_20": 122.559994, "activity_30": 122.711657}, "trend_signal": 0, "fair_value": 120.304373, "relative_strength": -15.201385, "rate_of_change": -0.013922076171737102, "market_dynamics": -0.970536, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.819623, "high": 122.378078, "low": 121.577451, "close": 122.279236, "volume": 4408}, "trend_line": 122.855296, "activity_lines": {"activity_5": 121.906596, "activity_10": 122.256845, "activity_20": 122.509724, "activity_30": 122.674672}, "trend_signal": 0, "fair_value": 120.270722, "relative_strength": -13.005047, "rate_of_change": 0.0022767139641180997, "market_dynamics": -1.133196, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.684501, "high": 123.850856, "low": 122.214989, "close": 123.564209, "volume": 12198}, "trend_line": 122.873221, "activity_lines": {"activity_5": 122.41762, "activity_10": 122.463022, "activity_20": 122.583235, "activity_30": 122.720408}, "trend_signal": 0, "fair_value": 120.250801, "relative_strength": -4.162358, "rate_of_change": 0.014590335609142399, "market_dynamics": -0.758197, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.251162, "high": 124.251162, "low": 122.837705, "close": 123.638336, "volume": 9999}, "trend_line": 122.887716, "activity_lines": {"activity_5": 122.951045, "activity_10": 122.653278, "activity_20": 122.660167, "activity_30": 122.769771}, "trend_signal": 0, "fair_value": 120.235038, "relative_strength": -2.657956, "rate_of_change": 0.011796711994712496, "market_dynamics": -0.359317, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.643269, "high": 124.315403, "low": 123.643269, "close": 124.25116, "volume": 3026}, "trend_line": 122.931326, "activity_lines": {"activity_5": 123.528618, "activity_10": 122.939624, "activity_20": 122.794452, "activity_30": 122.857735}, "trend_signal": 0, "fair_value": 120.229228, "relative_strength": -5.761995, "rate_of_change": 0.03548768047735629, "market_dynamics": 0.088157, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.453806, "high": 124.45874, "low": 124.033715, "close": 124.142441, "volume": 3186}, "trend_line": 122.950657, "activity_lines": {"activity_5": 123.8693, "activity_10": 123.190575, "activity_20": 122.918844, "activity_30": 122.935871}, "trend_signal": 0, "fair_value": 120.221254, "relative_strength": -9.964226, "rate_of_change": 0.015725039848677954, "market_dynamics": 0.479094, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.088077, "high": 124.443916, "low": 123.989235, "close": 123.999115, "volume": 4010}, "trend_line": 122.981768, "activity_lines": {"activity_5": 124.010647, "activity_10": 123.395181, "activity_20": 123.030164, "activity_30": 123.003514}, "trend_signal": 1, "fair_value": 120.219196, "relative_strength": -13.017891, "rate_of_change": 0.02530364681174145, "market_dynamics": 0.579688, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.038649, "high": 124.305519, "low": 123.732237, "close": 123.875557, "volume": 7194}, "trend_line": 123.019908, "activity_lines": {"activity_5": 123.996148, "activity_10": 123.558901, "activity_20": 123.127176, "activity_30": 123.061177}, "trend_signal": 1, "fair_value": 120.206765, "relative_strength": -14.341443, "rate_of_change": 0.031012727024707032, "market_dynamics": 0.614095, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.554318, "high": 123.695149, "low": 122.877243, "close": 123.556389, "volume": 5172}, "trend_line": 123.019867, "activity_lines": {"activity_5": 123.854504, "activity_10": 123.658301, "activity_20": 123.191416, "activity_30": 123.095789}, "trend_signal": 1, "fair_value": 120.193829, "relative_strength": -15.214192, "rate_of_change": -3.332793908117777e-05, "market_dynamics": 0.487791, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.57125, "high": 124.066828, "low": 123.259047, "close": 123.833908, "volume": 7817}, "trend_line": 123.04793, "activity_lines": {"activity_5": 123.810829, "activity_10": 123.765978, "activity_20": 123.278672, "activity_30": 123.148308}, "trend_signal": 1, "fair_value": 120.182609, "relative_strength": -14.227662, "rate_of_change": 0.022811762591150295, "market_dynamics": 0.458223, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.764525, "high": 124.230363, "low": 123.714965, "close": 124.20063, "volume": 6886}, "trend_line": 123.116085, "activity_lines": {"activity_5": 123.917212, "activity_10": 123.893194, "activity_20": 123.395978, "activity_30": 123.222676}, "trend_signal": 1, "fair_value": 120.186711, "relative_strength": -14.960477, "rate_of_change": 0.05538898541406134, "market_dynamics": 0.456752, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.185763, "high": 124.38895, "low": 123.665413, "close": 123.774429, "volume": 11062}, "trend_line": 123.156099, "activity_lines": {"activity_5": 123.877648, "activity_10": 123.900527, "activity_20": 123.461987, "activity_30": 123.265149}, "trend_signal": 1, "fair_value": 120.198363, "relative_strength": -15.974188, "rate_of_change": 0.03250103347584463, "market_dynamics": 0.446431, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.853724, "high": 124.354262, "low": 123.660451, "close": 123.997444, "volume": 5570}, "trend_line": 123.196014, "activity_lines": {"activity_5": 123.927402, "activity_10": 123.921223, "activity_20": 123.542036, "activity_30": 123.31943}, "trend_signal": 1, "fair_value": 120.217196, "relative_strength": -12.604866, "rate_of_change": 0.03241008794863476, "market_dynamics": 0.558731, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.804179, "high": 124.369134, "low": 123.744705, "close": 124.116386, "volume": 4406}, "trend_line": 123.219025, "activity_lines": {"activity_5": 124.008677, "activity_10": 123.955667, "activity_20": 123.62365, "activity_30": 123.378808}, "trend_signal": 1, "fair_value": 120.227227, "relative_strength": -11.530426, "rate_of_change": 0.018678364058107255, "market_dynamics": 0.586954, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.977624, "high": 124.284877, "low": 123.79426, "close": 123.814079, "volume": 5000}, "trend_line": 123.201233, "activity_lines": {"activity_5": 123.951851, "activity_10": 123.926455, "activity_20": 123.670182, "activity_30": 123.417199}, "trend_signal": 1, "fair_value": 120.224288, "relative_strength": -13.858251, "rate_of_change": -0.014439328666981442, "market_dynamics": 0.536346, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.868594, "high": 124.250183, "low": 123.700105, "close": 124.076729, "volume": 5464}, "trend_line": 123.194989, "activity_lines": {"activity_5": 123.983896, "activity_10": 123.952945, "activity_20": 123.739715, "activity_30": 123.473683}, "trend_signal": 1, "fair_value": 120.224877, "relative_strength": -12.425688, "rate_of_change": -0.00506813109572958, "market_dynamics": 0.504161, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.185763, "high": 124.185763, "low": 123.462224, "close": 123.47213, "volume": 4319}, "trend_line": 123.19521, "activity_lines": {"activity_5": 123.822668, "activity_10": 123.870702, "activity_20": 123.746668, "activity_30": 123.491563}, "trend_signal": 1, "fair_value": 120.21487, "relative_strength": -14.167374, "rate_of_change": 0.00017939041335216318, "market_dynamics": 0.140588, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.952842, "high": 123.952842, "low": 123.571255, "close": 123.843811, "volume": 6761}, "trend_line": 123.210778, "activity_lines": {"activity_5": 123.805487, "activity_10": 123.865618, "activity_20": 123.786704, "activity_30": 123.533408}, "trend_signal": 1, "fair_value": 120.203838, "relative_strength": -13.601268, "rate_of_change": 0.012636854955644624, "market_dynamics": -0.092552, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.056916, "high": 124.383998, "low": 123.323467, "close": 123.586121, "volume": 6216}, "trend_line": 123.235667, "activity_lines": {"activity_5": 123.712652, "activity_10": 123.81426, "activity_20": 123.800702, "activity_30": 123.557624}, "trend_signal": 1, "fair_value": 120.182904, "relative_strength": -13.108618, "rate_of_change": 0.020200343187510524, "market_dynamics": -0.369073, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.690186, "high": 124.012313, "low": 123.482046, "close": 123.764526, "volume": 8892}, "trend_line": 123.267488, "activity_lines": {"activity_5": 123.714636, "activity_10": 123.794798, "activity_20": 123.820502, "activity_30": 123.591744}, "trend_signal": 1, "fair_value": 120.169083, "relative_strength": -9.552127, "rate_of_change": 0.025821258386172937, "market_dynamics": -0.528205, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.838857, "high": 124.170895, "low": 123.734787, "close": 123.734787, "volume": 3812}, "trend_line": 123.326909, "activity_lines": {"activity_5": 123.71001, "activity_10": 123.77119, "activity_20": 123.825455, "activity_30": 123.621892}, "trend_signal": 1, "fair_value": 120.15679, "relative_strength": -11.814884, "rate_of_change": 0.0482049248866014, "market_dynamics": -0.513917, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.794261, "high": 124.012316, "low": 123.422585, "close": 123.422585, "volume": 4107}, "trend_line": 123.365571, "activity_lines": {"activity_5": 123.624114, "activity_10": 123.699289, "activity_20": 123.79179, "activity_30": 123.628065}, "trend_signal": 1, "fair_value": 120.152603, "relative_strength": -12.28368, "rate_of_change": 0.031349200522006265, "market_dynamics": -0.673245, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.570955, "high": 123.92383, "low": 123.46658, "close": 123.864189, "volume": 2313}, "trend_line": 123.429469, "activity_lines": {"activity_5": 123.688721, "activity_10": 123.714076, "activity_20": 123.794737, "activity_30": 123.660234}, "trend_signal": 1, "fair_value": 120.156971, "relative_strength": -11.546536, "rate_of_change": 0.051795650506083805, "market_dynamics": -0.628096, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.744901, "high": 124.112694, "low": 123.570953, "close": 123.938736, "volume": 19665}, "trend_line": 123.46759, "activity_lines": {"activity_5": 123.776819, "activity_10": 123.74484, "activity_20": 123.803356, "activity_30": 123.69309}, "trend_signal": 1, "fair_value": 120.166663, "relative_strength": -9.399402, "rate_of_change": 0.03088484485014178, "market_dynamics": -0.531601, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.859225, "high": 124.336342, "low": 123.526219, "close": 124.336342, "volume": 4304}, "trend_line": 123.499083, "activity_lines": {"activity_5": 123.973945, "activity_10": 123.851126, "activity_20": 123.848412, "activity_30": 123.749138}, "trend_signal": 1, "fair_value": 120.185692, "relative_strength": -7.481384, "rate_of_change": 0.025507098664513943, "market_dynamics": -0.343325, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.3264, "high": 124.395981, "low": 123.844304, "close": 123.869156, "volume": 2786}, "trend_line": 123.527162, "activity_lines": {"activity_5": 123.977221, "activity_10": 123.862973, "activity_20": 123.848568, "activity_30": 123.773014}, "trend_signal": 1, "fair_value": 120.206729, "relative_strength": -7.798572, "rate_of_change": 0.022736201207263454, "market_dynamics": -0.213942, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.928799, "high": 124.132567, "low": 123.764792, "close": 123.774727, "volume": 4299}, "trend_line": 123.553454, "activity_lines": {"activity_5": 123.940063, "activity_10": 123.861425, "activity_20": 123.841032, "activity_30": 123.788986}, "trend_signal": 1, "fair_value": 120.238764, "relative_strength": -7.220865, "rate_of_change": 0.021284387639374396, "market_dynamics": -0.209023, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.809518, "high": 123.963592, "low": 123.615688, "close": 123.80455, "volume": 15788}, "trend_line": 123.562619, "activity_lines": {"activity_5": 123.88937, "activity_10": 123.859799, "activity_20": 123.837405, "activity_30": 123.805185}, "trend_signal": 1, "fair_value": 120.270866, "relative_strength": -7.232457, "rate_of_change": 0.0074178419973559544, "market_dynamics": -0.281037, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.953649, "high": 124.152456, "low": 123.834372, "close": 124.04808, "volume": 2251}, "trend_line": 123.65634, "activity_lines": {"activity_5": 123.923829, "activity_10": 123.903164, "activity_20": 123.85731, "activity_30": 123.836506}, "trend_signal": 1, "fair_value": 120.307593, "relative_strength": -9.068325, "rate_of_change": 0.07584899119045233, "market_dynamics": -0.326542, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.898973, "high": 124.535156, "low": 123.898973, "close": 124.535156, "volume": 8250}, "trend_line": 123.766133, "activity_lines": {"activity_5": 124.113357, "activity_10": 124.026689, "activity_20": 123.921261, "activity_30": 123.893203}, "trend_signal": 1, "fair_value": 120.350852, "relative_strength": -7.814668, "rate_of_change": 0.08878881584235492, "market_dynamics": -0.025618, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.425811, "high": 125.211072, "low": 124.425811, "close": 124.912872, "volume": 4577}, "trend_line": 123.867594, "activity_lines": {"activity_5": 124.415537, "activity_10": 124.204878, "activity_20": 124.017846, "activity_30": 123.967186}, "trend_signal": 1, "fair_value": 120.399722, "relative_strength": -5.602364, "rate_of_change": 0.081977999587335, "market_dynamics": 0.376531, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.907906, "high": 125.061984, "low": 124.803531, "close": 124.902931, "volume": 1771}, "trend_line": 123.95505, "activity_lines": {"activity_5": 124.644821, "activity_10": 124.35984, "activity_20": 124.110093, "activity_30": 124.033982}, "trend_signal": 1, "fair_value": 120.438958, "relative_strength": -6.825779, "rate_of_change": 0.07060442297765393, "market_dynamics": 0.6488, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.555029, "high": 124.694195, "low": 124.44072, "close": 124.599762, "volume": 2129}, "trend_line": 123.989569, "activity_lines": {"activity_5": 124.697836, "activity_10": 124.432765, "activity_20": 124.168092, "activity_30": 124.075577}, "trend_signal": 1, "fair_value": 120.483569, "relative_strength": -5.584075, "rate_of_change": 0.027847998125129295, "market_dynamics": 0.870785, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.599756, "high": 124.664371, "low": 124.455627, "close": 124.574905, "volume": 5148}, "trend_line": 124.020788, "activity_lines": {"activity_5": 124.689551, "activity_10": 124.487797, "activity_20": 124.220856, "activity_30": 124.11334}, "trend_signal": 1, "fair_value": 120.524737, "relative_strength": -3.679868, "rate_of_change": 0.025178730962435236, "market_dynamics": 0.853777, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.386048, "high": 124.619645, "low": 124.316467, "close": 124.316467, "volume": 1419}, "trend_line": 124.022965, "activity_lines": {"activity_5": 124.559998, "activity_10": 124.484273, "activity_20": 124.246824, "activity_30": 124.132416}, "trend_signal": 1, "fair_value": 120.559786, "relative_strength": -4.71803, "rate_of_change": 0.0017553508852106345, "market_dynamics": 0.616723, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.298271, "high": 124.557479, "low": 124.2883, "close": 124.467751, "volume": 8331}, "trend_line": 124.033808, "activity_lines": {"activity_5": 124.495453, "activity_10": 124.508617, "activity_20": 124.284807, "activity_30": 124.161112}, "trend_signal": 1, "fair_value": 120.595837, "relative_strength": -1.01287, "rate_of_change": 0.008742735669957707, "market_dynamics": 0.542481, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.537536, "high": 124.617294, "low": 124.368059, "close": 124.497658, "volume": 2149}, "trend_line": 124.050426, "activity_lines": {"activity_5": 124.470551, "activity_10": 124.527515, "activity_20": 124.323776, "activity_30": 124.191038}, "trend_signal": 1, "fair_value": 120.627073, "relative_strength": -3.704816, "rate_of_change": 0.0133979600142634, "market_dynamics": 0.403288, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.806711, "high": 124.806711, "low": 123.879562, "close": 123.879562, "volume": 4703}, "trend_line": 124.05056, "activity_lines": {"activity_5": 124.266636, "activity_10": 124.420887, "activity_20": 124.298996, "activity_30": 124.180015}, "trend_signal": 1, "fair_value": 120.656099, "relative_strength": -4.627962, "rate_of_change": 0.00010802058833940887, "market_dynamics": 0.063539, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.809773, "high": 123.809773, "low": 123.14182, "close": 123.545586, "volume": 6920}, "trend_line": 124.0502, "activity_lines": {"activity_5": 123.999408, "activity_10": 124.252173, "activity_20": 124.242238, "activity_30": 124.147436}, "trend_signal": 0, "fair_value": 120.692934, "relative_strength": -5.189937, "rate_of_change": -0.00029020425220215214, "market_dynamics": -0.229522, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.610382, "high": 123.809775, "low": 123.450875, "close": 123.485764, "volume": 5997}, "trend_line": 124.038595, "activity_lines": {"activity_5": 123.780861, "activity_10": 124.081718, "activity_20": 124.179976, "activity_30": 124.11102}, "trend_signal": 0, "fair_value": 120.73705, "relative_strength": -5.254541, "rate_of_change": -0.00935508366774336, "market_dynamics": -0.661185, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.445885, "high": 123.700111, "low": 123.351182, "close": 123.685158, "volume": 1373}, "trend_line": 124.021413, "activity_lines": {"activity_5": 123.684159, "activity_10": 123.966597, "activity_20": 124.138031, "activity_30": 124.088218}, "trend_signal": 0, "fair_value": 120.785354, "relative_strength": -4.940072, "rate_of_change": -0.013852140134290751, "market_dynamics": -0.980816, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.670207, "high": 123.949348, "low": 123.545586, "close": 123.6054, "volume": 3337}, "trend_line": 124.015778, "activity_lines": {"activity_5": 123.613044, "activity_10": 123.859296, "activity_20": 124.088727, "activity_30": 124.061379}, "trend_signal": 0, "fair_value": 120.824292, "relative_strength": -5.387394, "rate_of_change": -0.0045435702300844275, "market_dynamics": -1.073721, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.530634, "high": 124.183631, "low": 123.520663, "close": 124.029106, "volume": 6740}, "trend_line": 124.016834, "activity_lines": {"activity_5": 123.742648, "activity_10": 123.852624, "activity_20": 124.078905, "activity_30": 124.062238}, "trend_signal": 0, "fair_value": 120.862599, "relative_strength": -7.401947, "rate_of_change": 0.0008515045561424425, "market_dynamics": -0.914471, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.034082, "high": 124.38301, "low": 123.984239, "close": 124.173653, "volume": 3782}, "trend_line": 124.018743, "activity_lines": {"activity_5": 123.910465, "activity_10": 123.882609, "activity_20": 124.082064, "activity_30": 124.072356}, "trend_signal": 0, "fair_value": 120.902208, "relative_strength": -7.107279, "rate_of_change": 0.001539307155670268, "market_dynamics": -0.799793, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.397963, "high": 124.397963, "low": 123.914452, "close": 123.934395, "volume": 4577}, "trend_line": 124.022753, "activity_lines": {"activity_5": 123.956658, "activity_10": 123.876388, "activity_20": 124.061318, "activity_30": 124.066914}, "trend_signal": 0, "fair_value": 120.941754, "relative_strength": -5.561883, "rate_of_change": 0.003233382231582408, "market_dynamics": -0.713862, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.049043, "high": 124.437843, "low": 124.039071, "close": 124.397964, "volume": 5682}, "trend_line": 124.033461, "activity_lines": {"activity_5": 124.127465, "activity_10": 123.961399, "activity_20": 124.086635, "activity_30": 124.091121}, "trend_signal": 0, "fair_value": 120.982394, "relative_strength": -3.606304, "rate_of_change": 0.008633899620022268, "market_dynamics": -0.483145, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.412917, "high": 124.617293, "low": 124.093896, "close": 124.527573, "volume": 7860}, "trend_line": 124.068642, "activity_lines": {"activity_5": 124.293955, "activity_10": 124.071244, "activity_20": 124.121778, "activity_30": 124.122999}, "trend_signal": 1, "fair_value": 121.030247, "relative_strength": -3.998939, "rate_of_change": 0.02836412022719769, "market_dynamics": -0.270269, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.477722, "high": 125.001114, "low": 124.363077, "close": 124.966217, "volume": 7412}, "trend_line": 124.106056, "activity_lines": {"activity_5": 124.545181, "activity_10": 124.260299, "activity_20": 124.195111, "activity_30": 124.180907}, "trend_signal": 1, "fair_value": 121.084862, "relative_strength": -4.251161, "rate_of_change": 0.03015588741593406, "market_dynamics": 0.121816, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.040992, "high": 125.110001, "low": 124.860001, "close": 125.065002, "volume": 8844}, "trend_line": 124.155352, "activity_lines": {"activity_5": 124.766861, "activity_10": 124.447557, "activity_20": 124.272321, "activity_30": 124.242775}, "trend_signal": 1, "fair_value": 121.143615, "relative_strength": -5.290072, "rate_of_change": 0.03972086583752064, "market_dynamics": 0.632895, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.154999, "high": 125.614998, "low": 125.07, "close": 125.614998, "volume": 3161}, "trend_line": 124.217034, "activity_lines": {"activity_5": 125.112451, "activity_10": 124.707189, "activity_20": 124.397069, "activity_30": 124.336946}, "trend_signal": 1, "fair_value": 121.212936, "relative_strength": -4.783754, "rate_of_change": 0.049681305724142026, "market_dynamics": 0.913868, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.620003, "high": 125.620003, "low": 123.989998, "close": 124.18, "volume": 3549}, "trend_line": 124.231875, "activity_lines": {"activity_5": 124.867667, "activity_10": 124.667199, "activity_20": 124.380009, "activity_30": 124.334556}, "trend_signal": 1, "fair_value": 121.265703, "relative_strength": 0.886476, "rate_of_change": 0.011947636746828218, "market_dynamics": 0.80118, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.525002, "high": 124.449997, "low": 123.525002, "close": 123.525002, "volume": 3910}, "trend_line": 124.235289, "activity_lines": {"activity_5": 124.419082, "activity_10": 124.499121, "activity_20": 124.304057, "activity_30": 124.288952}, "trend_signal": 1, "fair_value": 121.2959, "relative_strength": 0.971852, "rate_of_change": 0.0027480869945754713, "market_dynamics": 0.471647, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.620003, "high": 124.010002, "low": 122.805, "close": 122.805, "volume": 7812}, "trend_line": 124.199982, "activity_lines": {"activity_5": 123.797334, "activity_10": 124.201595, "activity_20": 124.166096, "activity_30": 124.196675}, "trend_signal": 0, "fair_value": 121.32073, "relative_strength": 5.106301, "rate_of_change": -0.028419461397951814, "market_dynamics": 0.045484, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.690002, "high": 123.345001, "low": 122.389999, "close": 122.639999, "volume": 7221}, "trend_line": 124.156691, "activity_lines": {"activity_5": 123.264667, "activity_10": 123.896326, "activity_20": 124.020966, "activity_30": 124.096031}, "trend_signal": 0, "fair_value": 121.352202, "relative_strength": 5.317483, "rate_of_change": -0.034855882668332935, "market_dynamics": -0.39394, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.684998, "high": 123.625, "low": 122.684998, "close": 123.285004, "volume": 8603}, "trend_line": 124.121647, "activity_lines": {"activity_5": 123.108668, "activity_10": 123.736215, "activity_20": 123.94648, "activity_30": 124.039793}, "trend_signal": 0, "fair_value": 121.382957, "relative_strength": 2.158061, "rate_of_change": -0.028225623377800227, "market_dynamics": -0.483065, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.025002, "high": 123.834999, "low": 122.735001, "close": 123.144997, "volume": 3031}, "trend_line": 124.097508, "activity_lines": {"activity_5": 123.061333, "activity_10": 123.562455, "activity_20": 123.863571, "activity_30": 123.976783}, "trend_signal": 0, "fair_value": 121.421797, "relative_strength": -0.354486, "rate_of_change": -0.019447856665961764, "market_dynamics": -0.640982, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.014999, "high": 123.910004, "low": 122.900002, "close": 123.910004, "volume": 4038}, "trend_line": 124.102017, "activity_lines": {"activity_5": 123.338001, "activity_10": 123.550568, "activity_20": 123.859819, "activity_30": 123.964686}, "trend_signal": 0, "fair_value": 121.467638, "relative_strength": -3.078865, "rate_of_change": 0.003633433154837214, "market_dynamics": -0.66946, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.684998, "high": 123.800003, "low": 123.300003, "close": 123.485001, "volume": 3850}, "trend_line": 124.091366, "activity_lines": {"activity_5": 123.447335, "activity_10": 123.472637, "activity_20": 123.818388, "activity_30": 123.924879}, "trend_signal": 0, "fair_value": 121.503619, "relative_strength": -0.945888, "rate_of_change": -0.008582455190885381, "market_dynamics": -0.679653, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.445, "high": 123.565002, "low": 122.794998, "close": 123.32, "volume": 7122}, "trend_line": 124.067096, "activity_lines": {"activity_5": 123.456334, "activity_10": 123.391637, "activity_20": 123.763123, "activity_30": 123.875113}, "trend_signal": 0, "fair_value": 121.536069, "relative_strength": -1.635793, "rate_of_change": -0.01955816974404741, "market_dynamics": -0.716486, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.589996, "high": 123.805, "low": 122.959999, "close": 123.589996, "volume": 900}, "trend_line": 124.035591, "activity_lines": {"activity_5": 123.509999, "activity_10": 123.391455, "activity_20": 123.734645, "activity_30": 123.844332}, "trend_signal": 0, "fair_value": 121.56903, "relative_strength": -1.536762, "rate_of_change": -0.025393517714003624, "market_dynamics": -0.675937, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.519997, "high": 123.519997, "low": 122.330002, "close": 122.330002, "volume": 3630}, "trend_line": 123.949495, "activity_lines": {"activity_5": 123.123333, "activity_10": 123.199, "activity_20": 123.585671, "activity_30": 123.734294}, "trend_signal": 0, "fair_value": 121.599669, "relative_strength": -0.927896, "rate_of_change": -0.06941233504502568, "market_dynamics": -0.876646, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.315002, "high": 123.120003, "low": 122.190002, "close": 123.120003, "volume": 3991}, "trend_line": 123.890064, "activity_lines": {"activity_5": 123.054334, "activity_10": 123.183819, "activity_20": 123.518389, "activity_30": 123.680779}, "trend_signal": 0, "fair_value": 121.640664, "relative_strength": -3.940729, "rate_of_change": -0.04794775484966967, "market_dynamics": -0.900284, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.735001, "high": 123.875, "low": 123.360001, "close": 123.82, "volume": 2754}, "trend_line": 123.864072, "activity_lines": {"activity_5": 123.271334, "activity_10": 123.303273, "activity_20": 123.520085, "activity_30": 123.676259}, "trend_signal": 0, "fair_value": 121.677849, "relative_strength": -4.139169, "rate_of_change": -0.020979890687603676, "market_dynamics": -0.88151, "expectation": {"probability": 52.349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c96da941-1257-43e4-a72f-2fce78ddbbf7/", "share_image": "https://sharemaestro.com/terminal/c96da941-1257-43e4-a72f-2fce78ddbbf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}