{"ticker": {"uuid": "c96ed0c7-1925-48d0-94b3-a119543dccb0", "symbol": "BFREN", "name": "Bosch Fren Sistemleri Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFREN fell 2.99%, moving from 143.90 to 139.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.39 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 37.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.60"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.39"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 140.399994, "low": 137.5, "close": 139.600006, "volume": 233582}, "trend_line": 152.766666, "activity_lines": {"activity_5": 142.333336, "activity_10": 144.576365, "activity_20": 146.15, "activity_30": 148.944946}, "trend_signal": 0, "fair_value": 549.637569, "relative_strength": -26.393677, "rate_of_change": -0.6524894365122719, "market_dynamics": 0.353528, "expectation": {"probability": 37.0122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 315.912998, "high": 353.038959, "low": 315.912998, "close": 334.647186, "volume": 847055}, "trend_line": 347.217329, "activity_lines": {"activity_5": 303.790946, "activity_10": 297.56124, "activity_20": 328.748416, "activity_30": 343.629255}, "trend_signal": 0, "fair_value": 136.016567, "relative_strength": 7.338425, "rate_of_change": 1.2888952079788523, "market_dynamics": -1.188733, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 336.285803, "high": 338.609216, "low": 308.323111, "close": 319.557129, "volume": 529069}, "trend_line": 350.757638, "activity_lines": {"activity_5": 313.046625, "activity_10": 300.653516, "activity_20": 325.603811, "activity_30": 341.844726}, "trend_signal": 0, "fair_value": 137.905982, "relative_strength": 4.433627, "rate_of_change": 1.0196233610218166, "market_dynamics": -1.123352, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 319.55712, "high": 322.826228, "low": 288.398686, "close": 312.31778, "volume": 485627}, "trend_line": 351.891362, "activity_lines": {"activity_5": 316.248875, "activity_10": 302.689534, "activity_20": 322.251201, "activity_30": 339.364735}, "trend_signal": 0, "fair_value": 139.750497, "relative_strength": -0.518063, "rate_of_change": 0.32322147180157185, "market_dynamics": -0.999962, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 312.399326, "high": 334.247711, "low": 312.399326, "close": 334.247711, "volume": 183464}, "trend_line": 352.434855, "activity_lines": {"activity_5": 324.119187, "activity_10": 309.097605, "activity_20": 321.48018, "activity_30": 338.226435}, "trend_signal": 0, "fair_value": 141.731435, "relative_strength": 2.391065, "rate_of_change": 0.15444908818194072, "market_dynamics": -0.897786, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 338.633684, "high": 446.913619, "low": 335.878177, "close": 416.790588, "volume": 1650706}, "trend_line": 355.607762, "activity_lines": {"activity_5": 355.443905, "activity_10": 330.489755, "activity_20": 328.481059, "activity_30": 342.378418}, "trend_signal": 0, "fair_value": 144.207539, "relative_strength": 17.617328, "rate_of_change": 0.9002818407390358, "market_dynamics": -0.427071, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 416.790602, "high": 454.087752, "low": 402.711429, "close": 443.799438, "volume": 1590167}, "trend_line": 360.323645, "activity_lines": {"activity_5": 388.873024, "activity_10": 354.973142, "activity_20": 337.855252, "activity_30": 348.068203}, "trend_signal": 0, "fair_value": 146.766126, "relative_strength": 19.167193, "rate_of_change": 1.326147374702136, "market_dynamics": 0.196839, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 443.97876, "high": 491.572388, "low": 401.50486, "close": 491.572388, "volume": 1867026}, "trend_line": 365.548779, "activity_lines": {"activity_5": 430.949644, "activity_10": 384.61061, "activity_20": 351.514182, "activity_30": 356.535864}, "trend_signal": 0, "fair_value": 149.456294, "relative_strength": 25.562693, "rate_of_change": 1.450122430905145, "market_dynamics": 0.83469, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 497.53179, "high": 561.291584, "low": 468.395167, "close": 534.062622, "volume": 2217682}, "trend_line": 372.671244, "activity_lines": {"activity_5": 475.721991, "activity_10": 417.853213, "activity_20": 369.002092, "activity_30": 367.407725}, "trend_signal": 0, "fair_value": 152.329327, "relative_strength": 27.418309, "rate_of_change": 1.9484308002571598, "market_dynamics": 1.389672, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 546.209626, "high": 635.885855, "low": 537.242018, "close": 605.681335, "volume": 1810727}, "trend_line": 377.802898, "activity_lines": {"activity_5": 529.584253, "activity_10": 459.365154, "activity_20": 392.844594, "activity_30": 382.440634}, "trend_signal": 1, "fair_value": 155.850699, "relative_strength": 35.895454, "rate_of_change": 1.3769922103246652, "market_dynamics": 1.515862, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 607.719408, "high": 619.58111, "low": 535.611565, "close": 562.114929, "volume": 2116274}, "trend_line": 383.291896, "activity_lines": {"activity_5": 550.828804, "activity_10": 486.913531, "activity_20": 411.610289, "activity_30": 394.331733}, "trend_signal": 1, "fair_value": 158.927126, "relative_strength": 19.484042, "rate_of_change": 1.4528734504307537, "market_dynamics": 1.562824, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 562.139402, "high": 580.042027, "low": 515.890929, "close": 543.437866, "volume": 1874917}, "trend_line": 387.169714, "activity_lines": {"activity_5": 556.159379, "activity_10": 506.542395, "activity_20": 427.911989, "activity_30": 404.663731}, "trend_signal": 1, "fair_value": 162.012432, "relative_strength": 17.11491, "rate_of_change": 1.011714059302728, "market_dynamics": 1.500505, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 536.345269, "high": 591.267888, "low": 514.578388, "close": 539.695862, "volume": 1520427}, "trend_line": 391.137477, "activity_lines": {"activity_5": 553.600057, "activity_10": 521.694701, "activity_20": 443.173129, "activity_30": 414.504127}, "trend_signal": 1, "fair_value": 165.007865, "relative_strength": 12.103949, "rate_of_change": 1.0248123384981478, "market_dynamics": 1.359119, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 542.133468, "high": 583.050298, "low": 520.227994, "close": 578.819214, "volume": 1083583}, "trend_line": 396.569682, "activity_lines": {"activity_5": 560.873621, "activity_10": 539.957822, "activity_20": 461.180115, "activity_30": 426.612627}, "trend_signal": 1, "fair_value": 168.271897, "relative_strength": 13.859767, "rate_of_change": 1.3888224267499714, "market_dynamics": 1.17275, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 593.167377, "high": 608.281912, "low": 542.329123, "close": 548.49231, "volume": 1097578}, "trend_line": 404.336458, "activity_lines": {"activity_5": 555.054444, "activity_10": 547.861479, "activity_20": 475.130548, "activity_30": 436.414086}, "trend_signal": 1, "fair_value": 171.339293, "relative_strength": 3.304965, "rate_of_change": 1.9584896053652414, "market_dynamics": 0.941199, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 548.696097, "high": 554.337584, "low": 491.425635, "close": 523.986267, "volume": 781235}, "trend_line": 409.302346, "activity_lines": {"activity_5": 544.879187, "activity_10": 547.414136, "activity_20": 485.720649, "activity_30": 444.133429}, "trend_signal": 1, "fair_value": 174.246225, "relative_strength": 2.154255, "rate_of_change": 1.2281573678918678, "market_dynamics": 0.686653, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 521.752512, "high": 531.625059, "low": 466.797322, "close": 508.578247, "volume": 583775}, "trend_line": 413.317123, "activity_lines": {"activity_5": 532.109835, "activity_10": 542.216322, "activity_20": 493.856338, "activity_30": 450.538326}, "trend_signal": 1, "fair_value": 177.079879, "relative_strength": -2.671865, "rate_of_change": 0.9808829681127654, "market_dynamics": 0.441067, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 519.184535, "high": 527.866832, "low": 494.520477, "close": 499.987762, "volume": 486497}, "trend_line": 415.121588, "activity_lines": {"activity_5": 518.800962, "activity_10": 534.278805, "activity_20": 499.94039, "activity_30": 456.12998}, "trend_signal": 1, "fair_value": 179.847252, "relative_strength": -8.328554, "rate_of_change": 0.4365812349855134, "market_dynamics": 0.171638, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 549.984924, "high": 805.209412, "low": 549.984924, "close": 805.209412, "volume": 1654774}, "trend_line": 427.423485, "activity_lines": {"activity_5": 609.879846, "activity_10": 581.683127, "activity_20": 533.973956, "activity_30": 481.296936}, "trend_signal": 1, "fair_value": 184.577871, "relative_strength": 43.005459, "rate_of_change": 2.9634442909290604, "market_dynamics": 0.311826, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 799.693176, "high": 1083.682129, "low": 796.771851, "close": 1027.875, "volume": 4542495}, "trend_line": 447.989982, "activity_lines": {"activity_5": 760.087913, "activity_10": 664.64216, "activity_20": 586.677957, "activity_30": 520.035744}, "trend_signal": 1, "fair_value": 190.737911, "relative_strength": 85.777523, "rate_of_change": 4.811737707861319, "market_dynamics": 0.708051, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1060.572632, "high": 1068.977661, "low": 872.318359, "close": 891.470215, "volume": 3436375}, "trend_line": 463.76508, "activity_lines": {"activity_5": 832.868872, "activity_10": 715.124074, "activity_20": 622.798047, "activity_30": 548.647372}, "trend_signal": 1, "fair_value": 195.98052, "relative_strength": 70.281747, "rate_of_change": 3.521305974203685, "market_dynamics": 1.115537, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 918.015137, "high": 928.623291, "low": 783.862488, "close": 814.463013, "volume": 2383426}, "trend_line": 477.588506, "activity_lines": {"activity_5": 855.481834, "activity_10": 745.616401, "activity_20": 648.830985, "activity_30": 571.273045}, "trend_signal": 1, "fair_value": 200.75701, "relative_strength": 49.109274, "rate_of_change": 2.980695743629508, "market_dynamics": 1.454903, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 807.273926, "high": 899.026489, "low": 793.581238, "close": 822.476257, "volume": 2006717}, "trend_line": 493.875835, "activity_lines": {"activity_5": 860.37356, "activity_10": 772.637951, "activity_20": 673.342252, "activity_30": 593.523868}, "trend_signal": 1, "fair_value": 205.569655, "relative_strength": 47.945674, "rate_of_change": 3.410326838979663, "market_dynamics": 1.416028, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 840.493835, "high": 880.274536, "low": 808.261292, "close": 821.113525, "volume": 1202673}, "trend_line": 510.130239, "activity_lines": {"activity_5": 843.311808, "activity_10": 794.27027, "activity_20": 695.328882, "activity_30": 614.635977}, "trend_signal": 1, "fair_value": 210.254306, "relative_strength": 44.142501, "rate_of_change": 3.2911924107402464, "market_dynamics": 1.135806, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 826.621643, "high": 1059.185425, "low": 823.561584, "close": 916.383118, "volume": 2269286}, "trend_line": 529.578232, "activity_lines": {"activity_5": 856.946313, "activity_10": 828.818982, "activity_20": 723.965969, "activity_30": 640.84584}, "trend_signal": 1, "fair_value": 215.540834, "relative_strength": 56.332198, "rate_of_change": 3.8123583965780043, "market_dynamics": 1.035177, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 920.871155, "high": 957.795776, "low": 883.334534, "close": 914.751099, "volume": 1075285}, "trend_line": 549.5126, "activity_lines": {"activity_5": 877.469605, "activity_10": 856.38204, "activity_20": 749.675553, "activity_30": 665.695702}, "trend_signal": 1, "fair_value": 220.750963, "relative_strength": 51.70388, "rate_of_change": 3.764197014804805, "market_dynamics": 0.970442, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 917.403137, "high": 1025.728882, "low": 902.510864, "close": 981.664185, "volume": 2281198}, "trend_line": 573.916591, "activity_lines": {"activity_5": 918.745199, "activity_10": 889.006298, "activity_20": 779.386571, "activity_30": 693.57645}, "trend_signal": 1, "fair_value": 226.344697, "relative_strength": 59.103578, "rate_of_change": 4.441024828184107, "market_dynamics": 1.045777, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 978.400146, "high": 1177.507446, "low": 938.211487, "close": 1145.274902, "volume": 2912193}, "trend_line": 603.260673, "activity_lines": {"activity_5": 1003.410954, "activity_10": 942.776397, "activity_20": 822.118302, "activity_30": 730.438276}, "trend_signal": 1, "fair_value": 233.021639, "relative_strength": 84.5447, "rate_of_change": 5.112952380217904, "market_dynamics": 1.288971, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1153.435059, "high": 1190.767578, "low": 1063.265503, "close": 1065.305542, "volume": 1885224}, "trend_line": 629.681223, "activity_lines": {"activity_5": 1039.900346, "activity_10": 970.274119, "activity_20": 854.121034, "activity_30": 760.247622}, "trend_signal": 1, "fair_value": 239.190631, "relative_strength": 66.858166, "rate_of_change": 4.379624129749968, "market_dynamics": 1.298889, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1052.657349, "high": 1090.80603, "low": 856.814148, "close": 869.054321, "volume": 1240627}, "trend_line": 649.538053, "activity_lines": {"activity_5": 994.693197, "activity_10": 957.36078, "activity_20": 864.903445, "activity_30": 775.691048}, "trend_signal": 1, "fair_value": 244.126315, "relative_strength": 42.142767, "rate_of_change": 3.1534734203119066, "market_dynamics": 1.082475, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 869.054321, "high": 927.399292, "low": 730.536011, "close": 880.682495, "volume": 1418234}, "trend_line": 668.450391, "activity_lines": {"activity_5": 956.517358, "activity_10": 949.449303, "activity_20": 875.539144, "activity_30": 790.603593}, "trend_signal": 1, "fair_value": 249.125324, "relative_strength": 43.689496, "rate_of_change": 2.9116597422814854, "market_dynamics": 0.694636, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 897.410767, "high": 926.583252, "low": 855.182068, "close": 869.870361, "volume": 696163}, "trend_line": 686.291163, "activity_lines": {"activity_5": 917.008716, "activity_10": 939.768124, "activity_20": 883.628128, "activity_30": 803.59843}, "trend_signal": 1, "fair_value": 254.029952, "relative_strength": 38.023486, "rate_of_change": 2.6689747272509288, "market_dynamics": 0.112715, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 871.09436, "high": 885.986572, "low": 812.13739, "close": 873.134399, "volume": 832043}, "trend_line": 704.743739, "activity_lines": {"activity_5": 886.041007, "activity_10": 929.673, "activity_20": 890.473532, "activity_30": 815.652832}, "trend_signal": 1, "fair_value": 258.945782, "relative_strength": 31.429184, "rate_of_change": 2.6887386862651503, "market_dynamics": -0.454116, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 869.054321, "high": 895.778748, "low": 845.593933, "close": 870.68634, "volume": 758711}, "trend_line": 723.356024, "activity_lines": {"activity_5": 872.399979, "activity_10": 918.211717, "activity_20": 895.497985, "activity_30": 826.358806}, "trend_signal": 1, "fair_value": 263.86193, "relative_strength": 29.959464, "rate_of_change": 2.6410004048294273, "market_dynamics": -0.734324, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 878.030457, "high": 958.611816, "low": 868.238281, "close": 880.886536, "volume": 1144391}, "trend_line": 741.577318, "activity_lines": {"activity_5": 875.13363, "activity_10": 907.703692, "activity_20": 900.104042, "activity_30": 836.522065}, "trend_signal": 1, "fair_value": 268.882556, "relative_strength": 25.26961, "rate_of_change": 2.5189938834324193, "market_dynamics": -0.907038, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 889.046631, "high": 1001.860535, "low": 872.726379, "close": 974.116028, "volume": 1377303}, "trend_line": 760.154833, "activity_lines": {"activity_5": 908.154964, "activity_10": 914.791876, "activity_20": 912.006269, "activity_30": 851.524562}, "trend_signal": 1, "fair_value": 274.470708, "relative_strength": 32.538428, "rate_of_change": 2.505135277074381, "market_dynamics": -0.805353, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 971.05603, "high": 1025.116943, "low": 943.107544, "close": 964.119873, "volume": 1494691}, "trend_line": 777.498847, "activity_lines": {"activity_5": 931.615344, "activity_10": 918.983214, "activity_20": 920.813006, "activity_30": 864.683597}, "trend_signal": 1, "fair_value": 280.00076, "relative_strength": 24.630561, "rate_of_change": 2.2816422716870237, "market_dynamics": -0.620004, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 969.42395, "high": 1183.219482, "low": 969.42395, "close": 1176.691406, "volume": 2508339}, "trend_line": 800.336148, "activity_lines": {"activity_5": 1019.649601, "activity_10": 962.14291, "activity_20": 947.695404, "activity_30": 890.437956}, "trend_signal": 1, "fair_value": 286.905563, "relative_strength": 47.009358, "rate_of_change": 2.937277796374665, "market_dynamics": -0.147226, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1264.412842, "high": 1269.30896, "low": 989.824341, "close": 1037.969116, "volume": 3383828}, "trend_line": 817.133031, "activity_lines": {"activity_5": 1041.205961, "activity_10": 979.509162, "activity_20": 958.143758, "activity_30": 905.769115}, "trend_signal": 1, "fair_value": 292.978041, "relative_strength": 27.00582, "rate_of_change": 2.0987285207565036, "market_dynamics": 0.145432, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1085.0, "high": 1385.0, "low": 1070.0, "close": 1245.0, "volume": 3519673}, "trend_line": 838.443653, "activity_lines": {"activity_5": 1120.62043, "activity_10": 1035.014419, "activity_20": 987.200959, "activity_30": 933.373436}, "trend_signal": 1, "fair_value": 300.372286, "relative_strength": 55.219563, "rate_of_change": 2.6079746126429786, "market_dynamics": 0.444174, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1246.0, "high": 1265.0, "low": 1140.0, "close": 1156.0, "volume": 2258409}, "trend_line": 858.239822, "activity_lines": {"activity_5": 1146.094002, "activity_10": 1067.502481, "activity_20": 1006.748042, "activity_30": 953.860942}, "trend_signal": 1, "fair_value": 307.160462, "relative_strength": 41.808863, "rate_of_change": 2.3610613461224403, "market_dynamics": 0.59148, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1170.0, "high": 1186.0, "low": 1071.0, "close": 1071.0, "volume": 947867}, "trend_line": 875.825227, "activity_lines": {"activity_5": 1131.108643, "activity_10": 1079.530226, "activity_20": 1016.94022, "activity_30": 967.587405}, "trend_signal": 1, "fair_value": 313.436671, "relative_strength": 35.036965, "rate_of_change": 2.0490082782478996, "market_dynamics": 0.297699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1073.0, "high": 1198.0, "low": 1001.0, "close": 1124.0, "volume": 1517583}, "trend_line": 895.302031, "activity_lines": {"activity_5": 1126.664608, "activity_10": 1097.537431, "activity_20": 1030.958413, "activity_30": 983.598681}, "trend_signal": 1, "fair_value": 320.081423, "relative_strength": 36.147749, "rate_of_change": 2.2238231326944886, "market_dynamics": 0.276278, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1124.0, "high": 1134.0, "low": 1033.0, "close": 1057.0, "volume": 726862}, "trend_line": 911.241391, "activity_lines": {"activity_5": 1103.4, "activity_10": 1098.801626, "activity_20": 1037.159826, "activity_30": 994.030808}, "trend_signal": 1, "fair_value": 326.285771, "relative_strength": 26.723854, "rate_of_change": 1.7803332783906043, "market_dynamics": 0.02023, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1062.0, "high": 1073.0, "low": 975.0, "close": 1048.0, "volume": 616644}, "trend_line": 927.891647, "activity_lines": {"activity_5": 1075.866667, "activity_10": 1095.041936, "activity_20": 1041.380827, "activity_30": 1002.853944}, "trend_signal": 1, "fair_value": 332.475104, "relative_strength": 18.394728, "rate_of_change": 1.8272058495639616, "market_dynamics": -0.133336, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1048.0, "high": 1091.0, "low": 1033.0, "close": 1076.0, "volume": 169543}, "trend_line": 946.292105, "activity_lines": {"activity_5": 1070.8, "activity_10": 1093.334728, "activity_20": 1047.641748, "activity_30": 1012.409321}, "trend_signal": 1, "fair_value": 338.879846, "relative_strength": 18.048419, "rate_of_change": 1.9830395132331604, "market_dynamics": -0.107052, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1080.0, "high": 1104.0, "low": 1007.0, "close": 1021.0, "volume": 580087}, "trend_line": 963.37283, "activity_lines": {"activity_5": 1052.733333, "activity_10": 1079.775084, "activity_20": 1047.896722, "activity_30": 1017.229185}, "trend_signal": 1, "fair_value": 345.002563, "relative_strength": 12.502871, "rate_of_change": 1.8050161160332232, "market_dynamics": -0.315953, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1026.0, "high": 1049.0, "low": 1002.0, "close": 1010.0, "volume": 401263}, "trend_line": 980.373238, "activity_lines": {"activity_5": 1034.333333, "activity_10": 1063.181257, "activity_20": 1046.916763, "activity_30": 1020.23739}, "trend_signal": 1, "fair_value": 351.018536, "relative_strength": 8.059423, "rate_of_change": 1.7646758835828902, "market_dynamics": -0.532744, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1016.0, "high": 1055.0, "low": 995.0, "close": 1009.0, "volume": 574239}, "trend_line": 987.166258, "activity_lines": {"activity_5": 1023.2, "activity_10": 1049.436364, "activity_20": 1046.485733, "activity_30": 1022.084278}, "trend_signal": 1, "fair_value": 357.002662, "relative_strength": 3.283229, "rate_of_change": 0.6929014110848215, "market_dynamics": -0.732695, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1011.0, "high": 1020.0, "low": 900.5, "close": 917.0, "volume": 1059164}, "trend_line": 983.470424, "activity_lines": {"activity_5": 984.6, "activity_10": 1019.490909, "activity_20": 1037.560919, "activity_30": 1017.557422}, "trend_signal": 1, "fair_value": 362.394179, "relative_strength": -6.252625, "rate_of_change": -0.3743882015870108, "market_dynamics": -1.024892, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 917.0, "high": 1037.0, "low": 870.0, "close": 991.0, "volume": 1263244}, "trend_line": 986.788084, "activity_lines": {"activity_5": 979.4, "activity_10": 1008.963636, "activity_20": 1035.455412, "activity_30": 1018.043202}, "trend_signal": 0, "fair_value": 368.264847, "relative_strength": -3.364425, "rate_of_change": 0.33734212224769927, "market_dynamics": -1.121481, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 991.5, "high": 996.0, "low": 922.5, "close": 928.0, "volume": 562960}, "trend_line": 990.57265, "activity_lines": {"activity_5": 958.866667, "activity_10": 989.981818, "activity_20": 1026.824583, "activity_30": 1014.250422}, "trend_signal": 0, "fair_value": 373.758698, "relative_strength": -10.276205, "rate_of_change": 0.38352368267956577, "market_dynamics": -1.251127, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 928.0, "high": 932.0, "low": 890.5, "close": 895.0, "volume": 352333}, "trend_line": 992.990108, "activity_lines": {"activity_5": 933.533333, "activity_10": 967.6, "activity_20": 1014.774089, "activity_30": 1008.084445}, "trend_signal": 0, "fair_value": 379.041219, "relative_strength": -11.603992, "rate_of_change": 0.24404651188380888, "market_dynamics": -1.36286, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 895.0, "high": 907.5, "low": 851.5, "close": 867.0, "volume": 428909}, "trend_line": 994.519657, "activity_lines": {"activity_5": 906.533333, "activity_10": 944.290909, "activity_20": 999.952807, "activity_30": 999.95605}, "trend_signal": 0, "fair_value": 384.143211, "relative_strength": -12.610347, "rate_of_change": 0.15403466637555752, "market_dynamics": -1.392044, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 867.0, "high": 878.5, "low": 834.0, "close": 876.5, "volume": 304866}, "trend_line": 993.19022, "activity_lines": {"activity_5": 892.166667, "activity_10": 926.163636, "activity_20": 986.05384, "activity_30": 992.341879}, "trend_signal": 0, "fair_value": 389.319798, "relative_strength": -14.880397, "rate_of_change": -0.1336762919307585, "market_dynamics": -1.515173, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 880.0, "high": 932.0, "low": 880.0, "close": 921.0, "volume": 188717}, "trend_line": 993.398517, "activity_lines": {"activity_5": 895.333333, "activity_10": 919.245455, "activity_20": 976.413857, "activity_30": 987.684445}, "trend_signal": 0, "fair_value": 394.786744, "relative_strength": -13.55053, "rate_of_change": 0.020972518235229495, "market_dynamics": -1.474259, "expectation": {"probability": 58.8978, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 921.0, "high": 929.5, "low": 848.0, "close": 863.0, "volume": 296877}, "trend_line": 989.443044, "activity_lines": {"activity_5": 883.833333, "activity_10": 904.6, "activity_20": 961.502998, "activity_30": 979.271638}, "trend_signal": 0, "fair_value": 399.885646, "relative_strength": -18.42014, "rate_of_change": -0.39817585111212556, "market_dynamics": -1.478157, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 865.0, "high": 909.5, "low": 809.0, "close": 909.5, "volume": 593199}, "trend_line": 981.583881, "activity_lines": {"activity_5": 892.166667, "activity_10": 901.281818, "activity_20": 951.502234, "activity_30": 974.114022}, "trend_signal": 0, "fair_value": 405.262678, "relative_strength": -15.907613, "rate_of_change": -0.7943017081840203, "market_dynamics": -1.321783, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 922.0, "high": 941.0, "low": 834.5, "close": 856.5, "volume": 560323}, "trend_line": 974.623696, "activity_lines": {"activity_5": 881.866667, "activity_10": 890.154545, "activity_20": 937.72619, "activity_30": 966.044094}, "trend_signal": 0, "fair_value": 410.30205, "relative_strength": -22.459882, "rate_of_change": -0.7090769454067699, "market_dynamics": -1.237953, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 942.0, "high": 942.0, "low": 865.0, "close": 869.5, "volume": 626721}, "trend_line": 974.638552, "activity_lines": {"activity_5": 876.6, "activity_10": 884.163636, "activity_20": 926.052381, "activity_30": 959.26192}, "trend_signal": 0, "fair_value": 415.426578, "relative_strength": -21.99383, "rate_of_change": 0.0015242806080931633, "market_dynamics": -1.203904, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 876.5, "high": 884.5, "low": 834.0, "close": 837.5, "volume": 400895}, "trend_line": 973.199135, "activity_lines": {"activity_5": 861.133333, "activity_10": 873.218182, "activity_20": 913.119048, "activity_30": 950.414272}, "trend_signal": 0, "fair_value": 420.352487, "relative_strength": -23.057589, "rate_of_change": -0.14768726283670017, "market_dynamics": -1.147164, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 837.5, "high": 842.0, "low": 798.5, "close": 805.0, "volume": 356554}, "trend_line": 971.03679, "activity_lines": {"activity_5": 840.4, "activity_10": 859.154545, "activity_20": 898.607143, "activity_30": 939.562715}, "trend_signal": 0, "fair_value": 425.050273, "relative_strength": -23.018697, "rate_of_change": -0.22218936723571578, "market_dynamics": -1.251154, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 798.5, "high": 798.5, "low": 739.5, "close": 747.0, "volume": 447333}, "trend_line": 966.83231, "activity_lines": {"activity_5": 804.2, "activity_10": 836.781818, "activity_20": 879.838095, "activity_30": 925.108728}, "trend_signal": 0, "fair_value": 429.384597, "relative_strength": -24.520274, "rate_of_change": -0.43298874391772424, "market_dynamics": -1.277747, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 747.5, "high": 754.0, "low": 714.5, "close": 739.0, "volume": 345261}, "trend_line": 962.442765, "activity_lines": {"activity_5": 776.166667, "activity_10": 815.645455, "activity_20": 862.102381, "activity_30": 910.40987}, "trend_signal": 0, "fair_value": 433.680138, "relative_strength": -24.721536, "rate_of_change": -0.4540130645820058, "market_dynamics": -1.289336, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 742.0, "high": 755.5, "low": 712.0, "close": 714.0, "volume": 254044}, "trend_line": 956.879881, "activity_lines": {"activity_5": 747.633333, "activity_10": 792.290909, "activity_20": 843.5, "activity_30": 894.381304}, "trend_signal": 0, "fair_value": 437.809016, "relative_strength": -26.165971, "rate_of_change": -0.5779963445410755, "market_dynamics": -1.329963, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 715.0, "high": 743.5, "low": 684.0, "close": 727.5, "volume": 442853}, "trend_line": 948.659347, "activity_lines": {"activity_5": 733.966667, "activity_10": 774.345455, "activity_20": 827.77381, "activity_30": 879.582602}, "trend_signal": 0, "fair_value": 442.001154, "relative_strength": -26.063434, "rate_of_change": -0.8590977993401796, "market_dynamics": -1.27989, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 730.5, "high": 807.0, "low": 730.5, "close": 749.5, "volume": 537560}, "trend_line": 941.505351, "activity_lines": {"activity_5": 734.966667, "activity_10": 763.918182, "activity_20": 815.802381, "activity_30": 866.733612}, "trend_signal": 0, "fair_value": 446.349941, "relative_strength": -23.503327, "rate_of_change": -0.7541164299517523, "market_dynamics": -1.158735, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 741.5, "high": 803.0, "low": 715.0, "close": 747.0, "volume": 477403}, "trend_line": 927.182304, "activity_lines": {"activity_5": 738.833333, "activity_10": 755.1, "activity_20": 804.885714, "activity_30": 854.18488}, "trend_signal": 0, "fair_value": 450.693066, "relative_strength": -23.250421, "rate_of_change": -1.5212921503618702, "market_dynamics": -1.067429, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 747.0, "high": 758.0, "low": 724.5, "close": 745.0, "volume": 316413}, "trend_line": 917.416667, "activity_lines": {"activity_5": 742.033333, "activity_10": 748.872727, "activity_20": 795.030952, "activity_30": 842.431183}, "trend_signal": 0, "fair_value": 455.035662, "relative_strength": -25.288032, "rate_of_change": -1.0532596402961636, "market_dynamics": -0.981227, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 750.0, "high": 755.0, "low": 704.0, "close": 713.0, "volume": 357758}, "trend_line": 899.683333, "activity_lines": {"activity_5": 734.166667, "activity_10": 738.854545, "activity_20": 783.385714, "activity_30": 829.243011}, "trend_signal": 0, "fair_value": 459.184535, "relative_strength": -27.777476, "rate_of_change": -1.9329640105611916, "market_dynamics": -1.062568, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 712.5, "high": 720.5, "low": 652.5, "close": 667.0, "volume": 300877}, "trend_line": 883.383333, "activity_lines": {"activity_5": 711.033333, "activity_10": 723.318182, "activity_20": 768.330952, "activity_30": 814.231183}, "trend_signal": 0, "fair_value": 463.04916, "relative_strength": -27.177233, "rate_of_change": -1.811748578874691, "market_dynamics": -1.247389, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 670.0, "high": 701.5, "low": 637.5, "close": 643.5, "volume": 222874}, "trend_line": 869.133333, "activity_lines": {"activity_5": 684.1, "activity_10": 706.609091, "activity_20": 752.580952, "activity_30": 798.754839}, "trend_signal": 0, "fair_value": 466.756478, "relative_strength": -27.142759, "rate_of_change": -1.613116239312158, "market_dynamics": -1.445156, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 643.5, "high": 731.5, "low": 622.5, "close": 731.5, "volume": 267965}, "trend_line": 856.05, "activity_lines": {"activity_5": 693.566667, "activity_10": 708.836364, "activity_20": 746.566667, "activity_30": 789.875269}, "trend_signal": 0, "fair_value": 471.018525, "relative_strength": -15.823769, "rate_of_change": -1.5053309432788766, "market_dynamics": -1.302716, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 804.5, "high": 880.0, "low": 766.5, "close": 817.0, "volume": 1942644}, "trend_line": 848.05, "activity_lines": {"activity_5": 732.566667, "activity_10": 726.890909, "activity_20": 749.47381, "activity_30": 787.355914}, "trend_signal": 0, "fair_value": 475.822867, "relative_strength": -6.944495, "rate_of_change": -0.9345248525202968, "market_dynamics": -0.63402, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 817.0, "high": 840.0, "low": 785.0, "close": 787.0, "volume": 328285}, "trend_line": 839.35, "activity_lines": {"activity_5": 756.766667, "activity_10": 738.072727, "activity_20": 749.761905, "activity_30": 783.417204}, "trend_signal": 0, "fair_value": 480.422976, "relative_strength": -9.804845, "rate_of_change": -1.0258829078474065, "market_dynamics": -0.086507, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 778.5, "high": 823.0, "low": 735.5, "close": 784.5, "volume": 479879}, "trend_line": 829.633333, "activity_lines": {"activity_5": 775.2, "activity_10": 747.472727, "activity_20": 750.238095, "activity_30": 779.878495}, "trend_signal": 0, "fair_value": 485.017475, "relative_strength": -12.679846, "rate_of_change": -1.157641865729437, "market_dynamics": 0.511989, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 784.5, "high": 799.0, "low": 738.0, "close": 753.5, "volume": 390207}, "trend_line": 820.716667, "activity_lines": {"activity_5": 775.466667, "activity_10": 750.2, "activity_20": 748.411905, "activity_30": 774.966667}, "trend_signal": 0, "fair_value": 489.397736, "relative_strength": -17.36771, "rate_of_change": -1.0747719077000928, "market_dynamics": 0.80479, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 753.5, "high": 765.0, "low": 734.0, "close": 742.5, "volume": 243705}, "trend_line": 811.8, "activity_lines": {"activity_5": 764.733333, "activity_10": 750.854545, "activity_20": 746.059524, "activity_30": 769.92043}, "trend_signal": 0, "fair_value": 493.674621, "relative_strength": -19.347181, "rate_of_change": -1.086448875541122, "market_dynamics": 0.614232, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 743.5, "high": 765.0, "low": 703.0, "close": 715.0, "volume": 682741}, "trend_line": 802.0, "activity_lines": {"activity_5": 744.1, "activity_10": 746.590909, "activity_20": 741.883333, "activity_30": 763.675269}, "trend_signal": 0, "fair_value": 497.760799, "relative_strength": -22.409385, "rate_of_change": -1.207193890120714, "market_dynamics": 0.588506, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 715.0, "high": 715.0, "low": 700.0, "close": 704.5, "volume": 340881}, "trend_line": 794.916667, "activity_lines": {"activity_5": 726.766667, "activity_10": 740.963636, "activity_20": 737.380952, "activity_30": 757.384946}, "trend_signal": 0, "fair_value": 501.618012, "relative_strength": -25.681976, "rate_of_change": -0.8832086034912766, "market_dynamics": 0.436416, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 705.5, "high": 709.5, "low": 679.5, "close": 689.5, "volume": 344591}, "trend_line": 784.866667, "activity_lines": {"activity_5": 709.933333, "activity_10": 732.763636, "activity_20": 732.235714, "activity_30": 750.583871}, "trend_signal": 0, "fair_value": 505.444172, "relative_strength": -26.605816, "rate_of_change": -1.2642834673385903, "market_dynamics": 0.27219, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 694.5, "high": 695.5, "low": 672.0, "close": 680.5, "volume": 295515}, "trend_line": 776.616667, "activity_lines": {"activity_5": 696.433333, "activity_10": 722.518182, "activity_20": 726.938095, "activity_30": 743.850538}, "trend_signal": 0, "fair_value": 509.257115, "relative_strength": -23.866524, "rate_of_change": -1.0511339501184345, "market_dynamics": 0.126746, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 680.5, "high": 740.0, "low": 668.0, "close": 707.0, "volume": 561068}, "trend_line": 770.35, "activity_lines": {"activity_5": 696.633333, "activity_10": 716.418182, "activity_20": 724.757143, "activity_30": 739.35914}, "trend_signal": 0, "fair_value": 513.242326, "relative_strength": -22.508489, "rate_of_change": -0.8069189429332688, "market_dynamics": 0.052664, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 712.0, "high": 729.5, "low": 674.5, "close": 681.0, "volume": 268224}, "trend_line": 764.15, "activity_lines": {"activity_5": 690.533333, "activity_10": 706.036364, "activity_20": 720.290476, "activity_30": 733.594624}, "trend_signal": 0, "fair_value": 516.977022, "relative_strength": -24.990418, "rate_of_change": -0.8048289738430643, "market_dynamics": -0.009997, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 682.0, "high": 689.0, "low": 673.5, "close": 675.0, "volume": 254983}, "trend_line": 757.433333, "activity_lines": {"activity_5": 684.7, "activity_10": 697.036364, "activity_20": 715.528571, "activity_30": 727.843011}, "trend_signal": 0, "fair_value": 520.667006, "relative_strength": -23.745717, "rate_of_change": -0.878972322188056, "market_dynamics": -0.021728, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 675.0, "high": 675.0, "low": 658.0, "close": 666.0, "volume": 233153}, "trend_line": 748.933333, "activity_lines": {"activity_5": 677.833333, "activity_10": 688.436364, "activity_20": 710.095238, "activity_30": 721.944086}, "trend_signal": 0, "fair_value": 524.35768, "relative_strength": -24.585796, "rate_of_change": -1.1222109761572905, "market_dynamics": -0.023798, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 666.0, "high": 669.5, "low": 650.0, "close": 652.0, "volume": 197413}, "trend_line": 741.9, "activity_lines": {"activity_5": 667.866667, "activity_10": 679.445455, "activity_20": 703.621429, "activity_30": 715.690323}, "trend_signal": 0, "fair_value": 527.914759, "relative_strength": -26.443397, "rate_of_change": -0.9391133616428274, "market_dynamics": -0.314503, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 652.0, "high": 694.5, "low": 620.0, "close": 640.0, "volume": 454403}, "trend_line": 732.916667, "activity_lines": {"activity_5": 655.8, "activity_10": 670.118182, "activity_20": 696.469048, "activity_30": 709.116129}, "trend_signal": 0, "fair_value": 531.425434, "relative_strength": -26.289127, "rate_of_change": -1.2108549669766837, "market_dynamics": -0.51289, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 640.0, "high": 641.0, "low": 620.0, "close": 629.0, "volume": 230937}, "trend_line": 725.333333, "activity_lines": {"activity_5": 644.533333, "activity_10": 660.654545, "activity_20": 688.778571, "activity_30": 702.411828}, "trend_signal": 0, "fair_value": 534.839295, "relative_strength": -26.465651, "rate_of_change": -1.0346788852599422, "market_dynamics": -0.812343, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 629.5, "high": 655.5, "low": 620.0, "close": 630.0, "volume": 314601}, "trend_line": 717.35, "activity_lines": {"activity_5": 637.066667, "activity_10": 652.936364, "activity_20": 681.735714, "activity_30": 696.26129}, "trend_signal": 0, "fair_value": 538.284982, "relative_strength": -24.728103, "rate_of_change": -1.1006433369028714, "market_dynamics": -1.043273, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 630.0, "high": 653.0, "low": 624.0, "close": 630.0, "volume": 355202}, "trend_line": 710.433333, "activity_lines": {"activity_5": 632.6, "activity_10": 646.572727, "activity_20": 675.088095, "activity_30": 690.625806}, "trend_signal": 0, "fair_value": 541.781811, "relative_strength": -21.768201, "rate_of_change": -0.9641969749773577, "market_dynamics": -1.034336, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 630.0, "high": 634.0, "low": 600.5, "close": 610.0, "volume": 198313}, "trend_line": 703.933333, "activity_lines": {"activity_5": 623.866667, "activity_10": 637.654545, "activity_20": 666.711905, "activity_30": 684.146237}, "trend_signal": 0, "fair_value": 545.167518, "relative_strength": -23.400349, "rate_of_change": -0.9149345474193847, "market_dynamics": -1.115174, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627.5, "high": 704.5, "low": 613.5, "close": 685.0, "volume": 766717}, "trend_line": 701.866667, "activity_lines": {"activity_5": 642.933333, "activity_10": 643.654545, "activity_20": 665.638095, "activity_30": 682.924731}, "trend_signal": 0, "fair_value": 549.021599, "relative_strength": -19.785249, "rate_of_change": -0.2935883134262575, "market_dynamics": -0.581231, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 685.0, "high": 725.0, "low": 669.0, "close": 710.5, "volume": 837482}, "trend_line": 700.916667, "activity_lines": {"activity_5": 667.5, "activity_10": 654.690909, "activity_20": 667.214286, "activity_30": 683.48172}, "trend_signal": 0, "fair_value": 553.023256, "relative_strength": -18.280398, "rate_of_change": -0.13535334340076952, "market_dynamics": 0.026523, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 711.0, "high": 765.0, "low": 632.0, "close": 640.5, "volume": 1078646}, "trend_line": 698.466667, "activity_lines": {"activity_5": 663.3, "activity_10": 652.463636, "activity_20": 662.630952, "activity_30": 679.583871}, "trend_signal": 0, "fair_value": 556.59182, "relative_strength": -10.576481, "rate_of_change": -0.3495422659138924, "market_dynamics": 0.440998, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 641.0, "high": 688.5, "low": 621.5, "close": 672.5, "volume": 440102}, "trend_line": 696.633333, "activity_lines": {"activity_5": 669.066667, "activity_10": 656.681818, "activity_20": 661.792857, "activity_30": 677.908602}, "trend_signal": 0, "fair_value": 560.362648, "relative_strength": -11.092654, "rate_of_change": -0.2624798127982872, "market_dynamics": 0.925956, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 669.0, "high": 681.5, "low": 656.0, "close": 656.0, "volume": 211673}, "trend_line": 693.516667, "activity_lines": {"activity_5": 666.5, "activity_10": 657.781818, "activity_20": 659.916667, "activity_30": 675.287097}, "trend_signal": 0, "fair_value": 564.024581, "relative_strength": -9.823871, "rate_of_change": -0.44738973178017727, "market_dynamics": 0.80708, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 644.5, "high": 665.0, "low": 630.0, "close": 640.5, "volume": 271889}, "trend_line": 689.966667, "activity_lines": {"activity_5": 655.7, "activity_10": 655.990909, "activity_20": 657.028571, "activity_30": 671.866667}, "trend_signal": 0, "fair_value": 567.572626, "relative_strength": -11.053612, "rate_of_change": -0.5118838766134447, "market_dynamics": 0.545477, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 642.5, "high": 672.5, "low": 636.5, "close": 641.5, "volume": 342773}, "trend_line": 686.516667, "activity_lines": {"activity_5": 648.2, "activity_10": 654.372727, "activity_20": 654.721429, "activity_30": 668.739785}, "trend_signal": 0, "fair_value": 571.102551, "relative_strength": -9.477483, "rate_of_change": -0.5000241555147541, "market_dynamics": 0.45319, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 680.0, "high": 765.0, "low": 666.0, "close": 682.5, "volume": 957915}, "trend_line": 685.5, "activity_lines": {"activity_5": 658.966667, "activity_10": 659.981818, "activity_20": 656.669048, "activity_30": 668.480645}, "trend_signal": 0, "fair_value": 574.893213, "relative_strength": -4.155211, "rate_of_change": -0.14809065079842906, "market_dynamics": 0.589896, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.532654, "high": 178.062454, "low": 162.240265, "close": 164.375, "volume": 1599909}, "trend_line": 668.745833, "activity_lines": {"activity_5": 494.225, "activity_10": 570.431818, "activity_20": 609.37619, "activity_30": 634.859677}, "trend_signal": 0, "fair_value": 575.373758, "relative_strength": -75.753575, "rate_of_change": -2.444079795769519, "market_dynamics": 0.293841, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.0, "high": 217.899994, "low": 165.100006, "close": 182.5, "volume": 5635966}, "trend_line": 653.379167, "activity_lines": {"activity_5": 369.4, "activity_10": 492.643182, "activity_20": 566.310119, "activity_30": 603.488978}, "trend_signal": 0, "fair_value": 575.994759, "relative_strength": -73.22957, "rate_of_change": -2.297833532818424, "market_dynamics": 0.03243, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.600006, "high": 192.0, "low": 177.0, "close": 184.100006, "volume": 4024210}, "trend_line": 635.1325, "activity_lines": {"activity_5": 276.675002, "activity_10": 422.918183, "activity_20": 525.767858, "activity_30": 573.212904}, "trend_signal": 0, "fair_value": 576.64065, "relative_strength": -73.246173, "rate_of_change": -2.7926612787150593, "market_dynamics": -0.263664, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.0, "high": 184.100006, "low": 164.800003, "close": 165.0, "volume": 1591222}, "trend_line": 613.399167, "activity_lines": {"activity_5": 208.010002, "activity_10": 358.827728, "activity_20": 485.896548, "activity_30": 542.881775}, "trend_signal": 0, "fair_value": 577.153012, "relative_strength": -74.748479, "rate_of_change": -3.421858116219846, "market_dynamics": -0.878748, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.0, "high": 170.0, "low": 152.600006, "close": 170.0, "volume": 2178567}, "trend_line": 592.8325, "activity_lines": {"activity_5": 172.778335, "activity_10": 305.564546, "activity_20": 448.958572, "activity_30": 514.275377}, "trend_signal": 0, "fair_value": 577.684094, "relative_strength": -72.504127, "rate_of_change": -3.3529010318985404, "market_dynamics": -0.944912, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.800003, "high": 176.800003, "low": 157.199997, "close": 166.600006, "volume": 3403283}, "trend_line": 572.235834, "activity_lines": {"activity_5": 170.580003, "activity_10": 260.237729, "activity_20": 414.101549, "activity_30": 486.776506}, "trend_signal": 0, "fair_value": 578.206869, "relative_strength": -73.882646, "rate_of_change": -3.474280846613509, "market_dynamics": -0.965642, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.600006, "high": 173.600006, "low": 148.5, "close": 156.399994, "volume": 1565068}, "trend_line": 552.3325, "activity_lines": {"activity_5": 164.833333, "activity_10": 222.254546, "activity_20": 380.651191, "activity_30": 459.948387}, "trend_signal": 0, "fair_value": 578.661028, "relative_strength": -74.534378, "rate_of_change": -3.4781698064717794, "market_dynamics": -1.060532, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.0, "high": 165.699997, "low": 151.699997, "close": 152.0, "volume": 1593402}, "trend_line": 532.649167, "activity_lines": {"activity_5": 159.36, "activity_10": 192.555, "activity_20": 349.141786, "activity_30": 434.120484}, "trend_signal": 0, "fair_value": 579.017949, "relative_strength": -74.444981, "rate_of_change": -3.56367459818134, "market_dynamics": -1.045821, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.0, "high": 156.199997, "low": 147.0, "close": 151.5, "volume": 1057071}, "trend_line": 513.865834, "activity_lines": {"activity_5": 155.86, "activity_10": 171.646364, "activity_20": 319.908572, "activity_30": 409.530215}, "trend_signal": 0, "fair_value": 579.445401, "relative_strength": -74.583619, "rate_of_change": -3.526398643555953, "market_dynamics": -1.046494, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.800003, "high": 166.5, "low": 151.600006, "close": 162.5, "volume": 2852909}, "trend_line": 495.799167, "activity_lines": {"activity_5": 156.926666, "activity_10": 161.646818, "activity_20": 293.996786, "activity_30": 386.861452}, "trend_signal": 0, "fair_value": 579.915826, "relative_strength": -74.523067, "rate_of_change": -3.515833473373118, "market_dynamics": -1.021556, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.899994, "high": 167.0, "low": 159.100006, "close": 162.0, "volume": 1324195}, "trend_line": 478.215834, "activity_lines": {"activity_5": 158.326666, "activity_10": 161.010909, "activity_20": 270.263572, "activity_30": 365.326022}, "trend_signal": 0, "fair_value": 580.358276, "relative_strength": -74.312665, "rate_of_change": -3.546462795892523, "market_dynamics": -0.938601, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.199997, "high": 163.800003, "low": 158.0, "close": 161.699997, "volume": 917611}, "trend_line": 460.9225, "activity_lines": {"activity_5": 159.933332, "activity_10": 160.363636, "activity_20": 248.730357, "activity_30": 344.905645}, "trend_signal": 0, "fair_value": 580.787305, "relative_strength": -73.864654, "rate_of_change": -3.6162194495634283, "market_dynamics": -0.84871, "expectation": {"probability": 38.2546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.699997, "high": 172.0, "low": 161.699997, "close": 166.300003, "volume": 2027792}, "trend_line": 442.899167, "activity_lines": {"activity_5": 162.72, "activity_10": 160.930909, "activity_20": 229.77, "activity_30": 325.897742}, "trend_signal": 0, "fair_value": 581.261499, "relative_strength": -73.291976, "rate_of_change": -3.910274069935843, "market_dynamics": -0.68382, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.0, "high": 180.399994, "low": 162.600006, "close": 175.0, "volume": 3419112}, "trend_line": 426.0325, "activity_lines": {"activity_5": 167.453334, "activity_10": 163.403636, "activity_20": 214.108215, "activity_30": 308.613925}, "trend_signal": 0, "fair_value": 581.781272, "relative_strength": -71.602332, "rate_of_change": -3.808240849547579, "market_dynamics": -0.57986, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.800003, "high": 187.5, "low": 172.699997, "close": 175.800003, "volume": 2324481}, "trend_line": 409.3925, "activity_lines": {"activity_5": 170.886668, "activity_10": 165.84, "activity_20": 201.07262, "activity_30": 292.469893}, "trend_signal": 0, "fair_value": 582.295198, "relative_strength": -71.491344, "rate_of_change": -3.9058053082804816, "market_dynamics": -0.227021, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.0, "high": 192.0, "low": 172.199997, "close": 187.800003, "volume": 4065885}, "trend_line": 393.4525, "activity_lines": {"activity_5": 177.433335, "activity_10": 170.352728, "activity_20": 191.392739, "activity_30": 278.173603}, "trend_signal": 0, "fair_value": 582.880299, "relative_strength": -68.63755, "rate_of_change": -3.893574015156603, "market_dynamics": 0.213508, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.0, "high": 192.0, "low": 182.600006, "close": 184.199997, "volume": 2428588}, "trend_line": 377.859167, "activity_lines": {"activity_5": 181.060001, "activity_10": 173.825455, "activity_20": 183.678096, "activity_30": 264.673441}, "trend_signal": 0, "fair_value": 583.308541, "relative_strength": -69.991975, "rate_of_change": -3.963205977849924, "market_dynamics": 0.470683, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.800003, "high": 192.300003, "low": 184.199997, "close": 185.100006, "volume": 2210564}, "trend_line": 362.695834, "activity_lines": {"activity_5": 183.486669, "activity_10": 176.956365, "activity_20": 178.295834, "activity_30": 252.237366}, "trend_signal": 0, "fair_value": 583.779237, "relative_strength": -68.98407, "rate_of_change": -4.0129588810531684, "market_dynamics": 0.704036, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.399994, "high": 227.199997, "low": 184.199997, "close": 199.899994, "volume": 9515463}, "trend_line": 348.3925, "activity_lines": {"activity_5": 189.593333, "activity_10": 182.176364, "activity_20": 176.491667, "activity_30": 241.734409}, "trend_signal": 0, "fair_value": 584.362469, "relative_strength": -63.999798, "rate_of_change": -3.9436168434181704, "market_dynamics": 0.858333, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.600006, "high": 202.0, "low": 180.399994, "close": 182.5, "volume": 2169997}, "trend_line": 333.475834, "activity_lines": {"activity_5": 188.239999, "activity_10": 183.352727, "activity_20": 175.133215, "activity_30": 231.031667}, "trend_signal": 0, "fair_value": 584.837298, "relative_strength": -65.231419, "rate_of_change": -4.281569207144231, "market_dynamics": 0.725295, "expectation": {"probability": 40.1979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.5, "high": 197.199997, "low": 177.399994, "close": 192.399994, "volume": 2130526}, "trend_line": 318.889167, "activity_lines": {"activity_5": 189.739997, "activity_10": 185.965454, "activity_20": 177.098571, "activity_30": 221.93}, "trend_signal": 0, "fair_value": 585.36984, "relative_strength": -65.577694, "rate_of_change": -4.374130150612363, "market_dynamics": 0.716667, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.199997, "high": 202.399994, "low": 187.899994, "close": 190.399994, "volume": 2627038}, "trend_line": 304.9025, "activity_lines": {"activity_5": 190.266663, "activity_10": 187.661816, "activity_20": 178.739999, "activity_30": 213.640376}, "trend_signal": 0, "fair_value": 585.832077, "relative_strength": -64.732368, "rate_of_change": -4.3860589971060415, "market_dynamics": 0.718098, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.399994, "high": 193.0, "low": 174.5, "close": 176.0, "volume": 1709279}, "trend_line": 287.935833, "activity_lines": {"activity_5": 185.579997, "activity_10": 186.21818, "activity_20": 178.97238, "activity_30": 205.324086}, "trend_signal": 0, "fair_value": 586.069268, "relative_strength": -65.745133, "rate_of_change": -5.5646204934364185, "market_dynamics": 0.513472, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.100006, "high": 177.0, "low": 167.100006, "close": 168.600006, "volume": 1412489}, "trend_line": 269.8725, "activity_lines": {"activity_5": 179.033333, "activity_10": 183.252727, "activity_20": 178.538571, "activity_30": 197.625}, "trend_signal": 0, "fair_value": 586.232319, "relative_strength": -65.977688, "rate_of_change": -6.2733883489937154, "market_dynamics": 0.44477, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.100006, "high": 168.600006, "low": 157.300003, "close": 161.0, "volume": 1294983}, "trend_line": 253.889167, "activity_lines": {"activity_5": 172.04, "activity_10": 179.021818, "activity_20": 177.363809, "activity_30": 190.600968}, "trend_signal": 0, "fair_value": 586.250549, "relative_strength": -64.898737, "rate_of_change": -5.922549722554175, "market_dynamics": 0.312938, "expectation": {"probability": 38.6493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.0, "high": 166.300003, "low": 159.399994, "close": 165.600006, "volume": 1538841}, "trend_line": 236.9925, "activity_lines": {"activity_5": 168.013336, "activity_10": 175.896364, "activity_20": 176.67, "activity_30": 184.904893}, "trend_signal": 0, "fair_value": 586.202788, "relative_strength": -65.172985, "rate_of_change": -6.6551350731715075, "market_dynamics": 0.18555, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.600006, "high": 170.399994, "low": 162.899994, "close": 169.699997, "volume": 1060657}, "trend_line": 220.7825, "activity_lines": {"activity_5": 167.140001, "activity_10": 173.92, "activity_20": 176.371429, "activity_30": 180.563441}, "trend_signal": 0, "fair_value": 586.18225, "relative_strength": -63.217306, "rate_of_change": -6.839878899121284, "market_dynamics": 0.151995, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.100006, "high": 173.800003, "low": 165.800003, "close": 166.899994, "volume": 1257003}, "trend_line": 204.995833, "activity_lines": {"activity_5": 166.713332, "activity_10": 171.698181, "activity_20": 175.742857, "activity_30": 177.08715}, "trend_signal": 0, "fair_value": 585.956625, "relative_strength": -62.464634, "rate_of_change": -7.150325320168036, "market_dynamics": 0.182947, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.399994, "high": 168.5, "low": 155.899994, "close": 157.800003, "volume": 1015997}, "trend_line": 188.8725, "activity_lines": {"activity_5": 163.86, "activity_10": 168.152727, "activity_20": 174.176666, "activity_30": 174.042258}, "trend_signal": 0, "fair_value": 585.600549, "relative_strength": -62.137629, "rate_of_change": -7.865200362389806, "market_dynamics": 0.222051, "expectation": {"probability": 39.339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.0, "high": 187.399994, "low": 158.0, "close": 167.0, "volume": 4473379}, "trend_line": 171.689167, "activity_lines": {"activity_5": 164.793333, "activity_10": 167.045455, "activity_20": 173.456666, "activity_30": 172.631129}, "trend_signal": 0, "fair_value": 584.887048, "relative_strength": -60.023212, "rate_of_change": -9.09784801916637, "market_dynamics": 0.379361, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.0, "high": 169.399994, "low": 157.100006, "close": 157.399994, "volume": 1150942}, "trend_line": 171.456667, "activity_lines": {"activity_5": 162.126664, "activity_10": 164.474544, "activity_20": 171.800952, "activity_30": 171.709247}, "trend_signal": 0, "fair_value": 583.857927, "relative_strength": -61.07022, "rate_of_change": -0.13541914382984194, "market_dynamics": 0.381541, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.399994, "high": 165.0, "low": 157.399994, "close": 160.0, "volume": 818191}, "trend_line": 170.706667, "activity_lines": {"activity_5": 160.873332, "activity_10": 163.012726, "activity_20": 170.414761, "activity_30": 170.970107}, "trend_signal": 0, "fair_value": 582.822008, "relative_strength": -59.660544, "rate_of_change": -0.4374283095098308, "market_dynamics": 0.355004, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.100006, "high": 165.100006, "low": 159.0, "close": 159.899994, "volume": 1066334}, "trend_line": 169.9, "activity_lines": {"activity_5": 160.23333, "activity_10": 162.085453, "activity_20": 169.027142, "activity_30": 170.272902}, "trend_signal": 0, "fair_value": 581.90904, "relative_strength": -59.605606, "rate_of_change": -0.47254569149311804, "market_dynamics": 0.307037, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.899994, "high": 161.300003, "low": 158.5, "close": 158.899994, "volume": 800590}, "trend_line": 169.696666, "activity_lines": {"activity_5": 159.726662, "activity_10": 161.269088, "activity_20": 167.57476, "activity_30": 169.563225}, "trend_signal": 0, "fair_value": 580.781358, "relative_strength": -58.696211, "rate_of_change": -0.11967863449088424, "market_dynamics": 0.115513, "expectation": {"probability": 39.5844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.100006, "high": 160.0, "low": 155.0, "close": 155.5, "volume": 812089}, "trend_line": 169.213333, "activity_lines": {"activity_5": 158.01333, "activity_10": 160.010906, "activity_20": 165.875236, "activity_30": 168.647311}, "trend_signal": 0, "fair_value": 579.72438, "relative_strength": -58.060548, "rate_of_change": -0.28482174187204573, "market_dynamics": -0.00421, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.5, "high": 157.5, "low": 151.0, "close": 156.899994, "volume": 623827}, "trend_line": 168.889999, "activity_lines": {"activity_5": 157.533329, "activity_10": 159.107269, "activity_20": 164.405712, "activity_30": 167.852902}, "trend_signal": 0, "fair_value": 577.834433, "relative_strength": -57.07728, "rate_of_change": -0.19108068747751505, "market_dynamics": -0.126093, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.800003, "high": 159.399994, "low": 153.0, "close": 154.300003, "volume": 915054}, "trend_line": 168.819999, "activity_lines": {"activity_5": 156.219998, "activity_10": 157.889089, "activity_20": 162.835713, "activity_30": 166.911612}, "trend_signal": 0, "fair_value": 576.275811, "relative_strength": -58.838318, "rate_of_change": -0.04144709598819595, "market_dynamics": -0.172024, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.300003, "high": 166.300003, "low": 153.5, "close": 159.399994, "volume": 2431354}, "trend_line": 169.066666, "activity_lines": {"activity_5": 156.986664, "activity_10": 157.878179, "activity_20": 161.893807, "activity_30": 166.303869}, "trend_signal": 0, "fair_value": 574.559764, "relative_strength": -57.609836, "rate_of_change": 0.1461124283030011, "market_dynamics": 0.057741, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.5, "high": 160.399994, "low": 155.600006, "close": 159.100006, "volume": 1166799}, "trend_line": 169.319999, "activity_lines": {"activity_5": 157.686667, "activity_10": 157.949089, "activity_20": 161.045713, "activity_30": 165.660859}, "trend_signal": 0, "fair_value": 572.883078, "relative_strength": -57.29907, "rate_of_change": 0.14984207472335073, "market_dynamics": 0.317569, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.100006, "high": 160.199997, "low": 156.5, "close": 157.899994, "volume": 1918038}, "trend_line": 169.166666, "activity_lines": {"activity_5": 157.973332, "activity_10": 157.77818, "activity_20": 160.277617, "activity_30": 164.924084}, "trend_signal": 0, "fair_value": 571.229533, "relative_strength": -58.757003, "rate_of_change": -0.09055811534702614, "market_dynamics": 0.596413, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.899994, "high": 170.0, "low": 155.5, "close": 165.0, "volume": 2427837}, "trend_line": 169.266666, "activity_lines": {"activity_5": 160.466666, "activity_10": 159.063635, "activity_20": 160.302855, "activity_30": 164.655267}, "trend_signal": 0, "fair_value": 570.26486, "relative_strength": -54.273266, "rate_of_change": 0.059113300725566295, "market_dynamics": 0.98827, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.100006, "high": 167.100006, "low": 159.600006, "close": 164.800003, "volume": 1959716}, "trend_line": 169.369999, "activity_lines": {"activity_5": 162.353334, "activity_10": 160.174545, "activity_20": 160.439523, "activity_30": 164.367096}, "trend_signal": 0, "fair_value": 568.917362, "relative_strength": -54.749224, "rate_of_change": 0.06104745987022663, "market_dynamics": 1.09039, "expectation": {"probability": 39.3494, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.199997, "high": 172.800003, "low": 154.800003, "close": 156.699997, "volume": 2095481}, "trend_line": 169.049999, "activity_lines": {"activity_5": 160.839999, "activity_10": 159.725454, "activity_20": 159.926665, "activity_30": 163.549676}, "trend_signal": 0, "fair_value": 567.433805, "relative_strength": -54.353688, "rate_of_change": -0.18893546784516022, "market_dynamics": 1.157785, "expectation": {"probability": 38.8987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.5, "high": 161.399994, "low": 152.199997, "close": 153.800003, "volume": 1255125}, "trend_line": 168.343332, "activity_lines": {"activity_5": 158.54, "activity_10": 158.807273, "activity_20": 159.229523, "activity_30": 162.565805}, "trend_signal": 0, "fair_value": 565.561665, "relative_strength": -52.568881, "rate_of_change": -0.4180224810294202, "market_dynamics": 1.086199, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.800003, "high": 147.199997, "low": 139.5, "close": 142.699997, "volume": 1219150}, "trend_line": 167.239999, "activity_lines": {"activity_5": 152.893333, "activity_10": 155.963636, "activity_20": 157.545713, "activity_30": 160.911397}, "trend_signal": 0, "fair_value": 563.680559, "relative_strength": -50.639931, "rate_of_change": -0.6554064166913318, "market_dynamics": 0.7882, "expectation": {"probability": 37.8645, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.699997, "high": 146.100006, "low": 138.100006, "close": 143.899994, "volume": 911042}, "trend_line": 165.776665, "activity_lines": {"activity_5": 148.659998, "activity_10": 153.570908, "activity_20": 156.063332, "activity_30": 159.40559}, "trend_signal": 0, "fair_value": 561.969148, "relative_strength": -48.998203, "rate_of_change": -0.8749904381427335, "market_dynamics": 0.449438, "expectation": {"probability": 39.2394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.899994, "high": 145.100006, "low": 141.100006, "close": 141.800003, "volume": 418951}, "trend_line": 164.363332, "activity_lines": {"activity_5": 145.133332, "activity_10": 151.032727, "activity_20": 154.484284, "activity_30": 157.858708}, "trend_signal": 0, "fair_value": 560.197243, "relative_strength": -46.717928, "rate_of_change": -0.8525524385473638, "market_dynamics": 0.111694, "expectation": {"probability": 38.1788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.800003, "high": 142.100006, "low": 137.0, "close": 137.699997, "volume": 645297}, "trend_line": 162.783332, "activity_lines": {"activity_5": 141.773332, "activity_10": 147.976362, "activity_20": 152.647618, "activity_30": 156.138493}, "trend_signal": 0, "fair_value": 558.517369, "relative_strength": -43.715292, "rate_of_change": -0.9612849659192917, "market_dynamics": -0.13974, "expectation": {"probability": 39.8358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.699997, "high": 138.399994, "low": 133.5, "close": 136.600006, "volume": 645371}, "trend_line": 160.673332, "activity_lines": {"activity_5": 139.313334, "activity_10": 145.114546, "activity_20": 150.845237, "activity_30": 154.449246}, "trend_signal": 0, "fair_value": 557.252906, "relative_strength": -41.740024, "rate_of_change": -1.2962015054465241, "market_dynamics": -0.330743, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.600006, "high": 141.800003, "low": 135.100006, "close": 140.899994, "volume": 781590}, "trend_line": 159.286665, "activity_lines": {"activity_5": 139.433332, "activity_10": 143.443635, "activity_20": 149.553332, "activity_30": 153.173547}, "trend_signal": 0, "fair_value": 556.018409, "relative_strength": -41.122807, "rate_of_change": -0.8630349434715082, "market_dynamics": -0.418299, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.0, "high": 165.300003, "low": 136.0, "close": 157.399994, "volume": 5699169}, "trend_line": 158.119999, "activity_lines": {"activity_5": 145.173331, "activity_10": 145.081816, "activity_20": 149.957141, "activity_30": 153.051826}, "trend_signal": 0, "fair_value": 554.893132, "relative_strength": -32.086389, "rate_of_change": -0.7324316822126901, "market_dynamics": 0.008772, "expectation": {"probability": 39.1554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.0, "high": 157.399994, "low": 149.399994, "close": 151.0, "volume": 1052874}, "trend_line": 156.806666, "activity_lines": {"activity_5": 147.879998, "activity_10": 145.694544, "activity_20": 149.751427, "activity_30": 152.592472}, "trend_signal": 0, "fair_value": 553.830824, "relative_strength": -28.699092, "rate_of_change": -0.8305925931608437, "market_dynamics": 0.23275, "expectation": {"probability": 38.0745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.100006, "high": 153.899994, "low": 143.800003, "close": 145.300003, "volume": 780172}, "trend_line": 155.783332, "activity_lines": {"activity_5": 148.073333, "activity_10": 145.521817, "activity_20": 149.045713, "activity_30": 151.850106}, "trend_signal": 0, "fair_value": 553.16259, "relative_strength": -30.837571, "rate_of_change": -0.6526087353964949, "market_dynamics": 0.410025, "expectation": {"probability": 37.2681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.300003, "high": 158.300003, "low": 140.899994, "close": 150.800003, "volume": 2014982}, "trend_line": 155.189999, "activity_lines": {"activity_5": 149.593334, "activity_10": 146.556363, "activity_20": 148.933333, "activity_30": 151.528601}, "trend_signal": 0, "fair_value": 552.430843, "relative_strength": -30.306406, "rate_of_change": -0.38087065694550765, "market_dynamics": 0.700629, "expectation": {"probability": 38.483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.800003, "high": 152.899994, "low": 142.800003, "close": 145.899994, "volume": 1139906}, "trend_line": 154.686665, "activity_lines": {"activity_5": 148.533332, "activity_10": 146.754544, "activity_20": 148.392856, "activity_30": 150.929246}, "trend_signal": 0, "fair_value": 551.618093, "relative_strength": -28.457663, "rate_of_change": -0.3243340442318034, "market_dynamics": 0.415808, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.5, "high": 155.699997, "low": 129.5, "close": 138.100006, "volume": 1873687}, "trend_line": 153.769999, "activity_lines": {"activity_5": 144.540001, "activity_10": 145.476364, "activity_20": 147.155238, "activity_30": 149.859139}, "trend_signal": 0, "fair_value": 550.75111, "relative_strength": -28.802582, "rate_of_change": -0.5925953604339406, "market_dynamics": 0.339177, "expectation": {"probability": 37.1995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 140.399994, "low": 137.5, "close": 139.600006, "volume": 233582}, "trend_line": 152.766666, "activity_lines": {"activity_5": 142.333336, "activity_10": 144.576365, "activity_20": 146.15, "activity_30": 148.944946}, "trend_signal": 0, "fair_value": 549.637569, "relative_strength": -26.393677, "rate_of_change": -0.6524894365122719, "market_dynamics": 0.353528, "expectation": {"probability": 37.0122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c96ed0c7-1925-48d0-94b3-a119543dccb0/", "share_image": "https://sharemaestro.com/terminal/c96ed0c7-1925-48d0-94b3-a119543dccb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}