{"ticker": {"uuid": "c96fd5e1-b705-4dfe-ba59-9fed01c92a36", "symbol": "8443", "name": "Hil Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8443 fell 2.19%, moving from 0.69 to 0.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.82 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 43.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.67, "close": 0.67, "volume": 265400}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.690091, "activity_20": 0.69381, "activity_30": 0.701118}, "trend_signal": 0, "fair_value": 0.822675, "relative_strength": -9.824953, "rate_of_change": -0.2578664749667059, "market_dynamics": 0.343234, "expectation": {"probability": 43.8921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.926517, "high": 0.926517, "low": 0.871477, "close": 0.917344, "volume": 2000}, "trend_line": 0.91765, "activity_lines": {"activity_5": 0.91979, "activity_10": 0.904001, "activity_20": 0.899936, "activity_30": 0.905399}, "trend_signal": 0, "fair_value": 0.852635, "relative_strength": 7.158432, "rate_of_change": -0.19956823656721218, "market_dynamics": 0.468174, "expectation": {"probability": 38.7968, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.917344, "high": 0.917344, "low": 0.871477, "close": 0.908171, "volume": 448600}, "trend_line": 0.91765, "activity_lines": {"activity_5": 0.917956, "activity_10": 0.906753, "activity_20": 0.90057, "activity_30": 0.904787}, "trend_signal": 0, "fair_value": 0.855356, "relative_strength": 4.876905, "rate_of_change": 0.0, "market_dynamics": 0.56391, "expectation": {"probability": 38.4998, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.889445, "high": 0.926896, "low": 0.889445, "close": 0.926896, "volume": 251100}, "trend_line": 0.91491, "activity_lines": {"activity_5": 0.919916, "activity_10": 0.912242, "activity_20": 0.90303, "activity_30": 0.905384}, "trend_signal": 0, "fair_value": 0.858142, "relative_strength": 6.562555, "rate_of_change": -0.2985887865743982, "market_dynamics": 0.735343, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.926896, "high": 0.936258, "low": 0.926896, "close": 0.936258, "volume": 8800}, "trend_line": 0.911566, "activity_lines": {"activity_5": 0.924973, "activity_10": 0.91851, "activity_20": 0.906337, "activity_30": 0.906761}, "trend_signal": 0, "fair_value": 0.861016, "relative_strength": 8.58135, "rate_of_change": -0.3655004317364564, "market_dynamics": 0.782528, "expectation": {"probability": 35.4579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.936258, "high": 0.936258, "low": 0.847314, "close": 0.847314, "volume": 14200}, "trend_line": 0.90862, "activity_lines": {"activity_5": 0.899732, "activity_10": 0.907428, "activity_20": 0.90117, "activity_30": 0.902616}, "trend_signal": 0, "fair_value": 0.863347, "relative_strength": -1.815919, "rate_of_change": -0.32318010983296924, "market_dynamics": 0.448381, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.851995, "high": 0.922214, "low": 0.847314, "close": 0.922214, "volume": 333000}, "trend_line": 0.909088, "activity_lines": {"activity_5": 0.904738, "activity_10": 0.910403, "activity_20": 0.90347, "activity_30": 0.903493}, "trend_signal": 0, "fair_value": 0.866158, "relative_strength": 4.145073, "rate_of_change": 0.05150668046048116, "market_dynamics": 0.480334, "expectation": {"probability": 36.2877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.912852, "high": 0.936258, "low": 0.912852, "close": 0.931577, "volume": 37000}, "trend_line": 0.907422, "activity_lines": {"activity_5": 0.91254, "activity_10": 0.914159, "activity_20": 0.906572, "activity_30": 0.904944}, "trend_signal": 0, "fair_value": 0.869029, "relative_strength": 4.89855, "rate_of_change": -0.1832605864338828, "market_dynamics": 0.365858, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.931577, "high": 0.936258, "low": 0.926896, "close": 0.936258, "volume": 30000}, "trend_line": 0.905912, "activity_lines": {"activity_5": 0.920342, "activity_10": 0.917672, "activity_20": 0.909791, "activity_30": 0.906804}, "trend_signal": 1, "fair_value": 0.871862, "relative_strength": 2.622794, "rate_of_change": -0.16640548719337867, "market_dynamics": 0.359282, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.936258, "high": 1.029884, "low": 0.936258, "close": 0.954983, "volume": 559200}, "trend_line": 0.907167, "activity_lines": {"activity_5": 0.933761, "activity_10": 0.924413, "activity_20": 0.914638, "activity_30": 0.90997}, "trend_signal": 1, "fair_value": 0.873457, "relative_strength": 4.780166, "rate_of_change": 0.13853442718496886, "market_dynamics": 0.916341, "expectation": {"probability": 35.3351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.945621, "high": 0.992434, "low": 0.936258, "close": 0.983071, "volume": 844000}, "trend_line": 0.909663, "activity_lines": {"activity_5": 0.955295, "activity_10": 0.935744, "activity_20": 0.921915, "activity_30": 0.914867}, "trend_signal": 1, "fair_value": 0.875233, "relative_strength": 6.724266, "rate_of_change": 0.27514228361481996, "market_dynamics": 1.073904, "expectation": {"probability": 36.4656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.964346, "high": 0.973709, "low": 0.936258, "close": 0.936258, "volume": 131500}, "trend_line": 0.910447, "activity_lines": {"activity_5": 0.952174, "activity_10": 0.937535, "activity_20": 0.924355, "activity_30": 0.916583}, "trend_signal": 1, "fair_value": 0.876284, "relative_strength": 2.26506, "rate_of_change": 0.0861857632991566, "market_dynamics": 1.094526, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.936258, "high": 0.945621, "low": 0.917533, "close": 0.936258, "volume": 169800}, "trend_line": 0.911077, "activity_lines": {"activity_5": 0.948117, "activity_10": 0.938982, "activity_20": 0.926792, "activity_30": 0.918248}, "trend_signal": 1, "fair_value": 0.87742, "relative_strength": 2.226357, "rate_of_change": 0.06919677916452242, "market_dynamics": 1.052529, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.945621, "high": 0.973709, "low": 0.945621, "close": 0.964346, "volume": 180400}, "trend_line": 0.912644, "activity_lines": {"activity_5": 0.953111, "activity_10": 0.945025, "activity_20": 0.931596, "activity_30": 0.921685}, "trend_signal": 1, "fair_value": 0.878792, "relative_strength": 3.811958, "rate_of_change": 0.1719942441747498, "market_dynamics": 0.933982, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.954983, "high": 0.973709, "low": 0.936258, "close": 0.973709, "volume": 379600}, "trend_line": 0.913911, "activity_lines": {"activity_5": 0.959353, "activity_10": 0.952089, "activity_20": 0.936871, "activity_30": 0.925625}, "trend_signal": 1, "fair_value": 0.880536, "relative_strength": 5.27095, "rate_of_change": 0.13882740696262924, "market_dynamics": 0.840522, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.973709, "high": 0.973709, "low": 0.936258, "close": 0.936258, "volume": 22400}, "trend_line": 0.914541, "activity_lines": {"activity_5": 0.951863, "activity_10": 0.951664, "activity_20": 0.938092, "activity_30": 0.927066}, "trend_signal": 1, "fair_value": 0.881813, "relative_strength": 0.86948, "rate_of_change": 0.06893450237495986, "market_dynamics": 0.759054, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.936258, "high": 0.964346, "low": 0.936258, "close": 0.936258, "volume": 11800}, "trend_line": 0.915631, "activity_lines": {"activity_5": 0.947493, "activity_10": 0.949621, "activity_20": 0.939005, "activity_30": 0.928467}, "trend_signal": 1, "fair_value": 0.883317, "relative_strength": 1.416731, "rate_of_change": 0.1191854711817102, "market_dynamics": 0.670025, "expectation": {"probability": 39.2633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.936258, "high": 0.936258, "low": 0.898808, "close": 0.936258, "volume": 120700}, "trend_line": 0.918096, "activity_lines": {"activity_5": 0.943124, "activity_10": 0.947323, "activity_20": 0.93961, "activity_30": 0.929798}, "trend_signal": 1, "fair_value": 0.884735, "relative_strength": 3.130167, "rate_of_change": 0.2692132529370511, "market_dynamics": 0.427564, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.922214, "high": 0.936258, "low": 0.898808, "close": 0.936258, "volume": 218600}, "trend_line": 0.919185, "activity_lines": {"activity_5": 0.938755, "activity_10": 0.94494, "activity_20": 0.939906, "activity_30": 0.93097}, "trend_signal": 1, "fair_value": 0.885815, "relative_strength": 3.421024, "rate_of_change": 0.11861504679249302, "market_dynamics": 0.090438, "expectation": {"probability": 37.0092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.936258, "high": 0.936258, "low": 0.889445, "close": 0.894127, "volume": 354500}, "trend_line": 0.91887, "activity_lines": {"activity_5": 0.922214, "activity_10": 0.934896, "activity_20": 0.936143, "activity_30": 0.929353}, "trend_signal": 1, "fair_value": 0.886228, "relative_strength": -3.238417, "rate_of_change": -0.03426948873187283, "market_dynamics": -0.12581, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.880083, "high": 0.880083, "low": 0.851995, "close": 0.851995, "volume": 60400}, "trend_line": 0.91715, "activity_lines": {"activity_5": 0.896935, "activity_10": 0.918299, "activity_20": 0.928522, "activity_30": 0.925039}, "trend_signal": 0, "fair_value": 0.885975, "relative_strength": -7.656287, "rate_of_change": -0.18718643551317857, "market_dynamics": -0.49937, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.851995, "high": 0.851995, "low": 0.851995, "close": 0.851995, "volume": 0}, "trend_line": 0.91436, "activity_lines": {"activity_5": 0.877274, "activity_10": 0.904085, "activity_20": 0.921256, "activity_30": 0.920835}, "trend_signal": 0, "fair_value": 0.885722, "relative_strength": -7.592171, "rate_of_change": -0.3042032382925443, "market_dynamics": -0.835155, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.861358, "high": 0.861358, "low": 0.861358, "close": 0.861358, "volume": 100}, "trend_line": 0.914023, "activity_lines": {"activity_5": 0.866351, "activity_10": 0.893105, "activity_20": 0.915192, "activity_30": 0.917416}, "trend_signal": 0, "fair_value": 0.885472, "relative_strength": -6.935934, "rate_of_change": -0.03685638041908228, "market_dynamics": -1.140561, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.861358, "high": 0.861358, "low": 0.851995, "close": 0.851995, "volume": 31000}, "trend_line": 0.913221, "activity_lines": {"activity_5": 0.857301, "activity_10": 0.881785, "activity_20": 0.90846, "activity_30": 0.913414}, "trend_signal": 0, "fair_value": 0.884427, "relative_strength": -7.44213, "rate_of_change": -0.08774396267928491, "market_dynamics": -1.340174, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.87072, "high": 0.922214, "low": 0.87072, "close": 0.87072, "volume": 7200}, "trend_line": 0.913195, "activity_lines": {"activity_5": 0.860109, "activity_10": 0.875912, "activity_20": 0.903868, "activity_30": 0.910672}, "trend_signal": 0, "fair_value": 0.884011, "relative_strength": -6.324745, "rate_of_change": -0.0028470654967385216, "market_dynamics": -1.312357, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.87072, "high": 0.931577, "low": 0.87072, "close": 0.898808, "volume": 115000}, "trend_line": 0.914106, "activity_lines": {"activity_5": 0.873841, "activity_10": 0.877019, "activity_20": 0.902263, "activity_30": 0.909744}, "trend_signal": 0, "fair_value": 0.883153, "relative_strength": -2.675734, "rate_of_change": 0.09975963512721764, "market_dynamics": -1.098154, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.926896, "high": 0.926896, "low": 0.87072, "close": 0.875402, "volume": 64600}, "trend_line": 0.914237, "activity_lines": {"activity_5": 0.87665, "activity_10": 0.87455, "activity_20": 0.898184, "activity_30": 0.907247}, "trend_signal": 0, "fair_value": 0.882089, "relative_strength": -5.087313, "rate_of_change": 0.014330941925771437, "market_dynamics": -0.963337, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.880083, "high": 0.908171, "low": 0.880083, "close": 0.884764, "volume": 24800}, "trend_line": 0.91468, "activity_lines": {"activity_5": 0.881019, "activity_10": 0.874891, "activity_20": 0.895219, "activity_30": 0.905345}, "trend_signal": 0, "fair_value": 0.881197, "relative_strength": -3.05521, "rate_of_change": 0.0484557067806359, "market_dynamics": -0.846413, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.884764, "high": 0.884764, "low": 0.875402, "close": 0.875402, "volume": 13800}, "trend_line": 0.912976, "activity_lines": {"activity_5": 0.880707, "activity_10": 0.874465, "activity_20": 0.891585, "activity_30": 0.902811}, "trend_signal": 0, "fair_value": 0.880302, "relative_strength": -5.379265, "rate_of_change": -0.1862946604276948, "market_dynamics": -0.772157, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.875402, "high": 0.880083, "low": 0.861358, "close": 0.861358, "volume": 27500}, "trend_line": 0.910804, "activity_lines": {"activity_5": 0.874153, "activity_10": 0.872593, "activity_20": 0.886904, "activity_30": 0.899481}, "trend_signal": 0, "fair_value": 0.879826, "relative_strength": -6.171423, "rate_of_change": -0.2379032964722033, "market_dynamics": -0.857822, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.861358, "high": 0.917533, "low": 0.861358, "close": 0.889445, "volume": 172000}, "trend_line": 0.909569, "activity_lines": {"activity_5": 0.877586, "activity_10": 0.876423, "activity_20": 0.885344, "activity_30": 0.898103}, "trend_signal": 0, "fair_value": 0.879587, "relative_strength": -2.997835, "rate_of_change": -0.1355944857510492, "market_dynamics": -0.622657, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.889445, "high": 0.898808, "low": 0.884764, "close": 0.898808, "volume": 564900}, "trend_line": 0.908951, "activity_lines": {"activity_5": 0.884764, "activity_10": 0.881274, "activity_20": 0.885121, "activity_30": 0.897409}, "trend_signal": 0, "fair_value": 0.87986, "relative_strength": -4.102831, "rate_of_change": -0.06794426810940209, "market_dynamics": -0.248702, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.894127, "high": 0.912852, "low": 0.884764, "close": 0.884764, "volume": 1006600}, "trend_line": 0.908171, "activity_lines": {"activity_5": 0.8857, "activity_10": 0.882721, "activity_20": 0.883739, "activity_30": 0.895848}, "trend_signal": 0, "fair_value": 0.880044, "relative_strength": -5.547785, "rate_of_change": -0.08581320665250415, "market_dynamics": 0.138311, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.889445, "high": 1.020522, "low": 0.880083, "close": 0.903489, "volume": 1932800}, "trend_line": 0.90739, "activity_lines": {"activity_5": 0.892878, "activity_10": 0.887147, "activity_20": 0.884385, "activity_30": 0.895546}, "trend_signal": 0, "fair_value": 0.880234, "relative_strength": -3.484335, "rate_of_change": -0.08599702038491878, "market_dynamics": 0.627343, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.903489, "high": 0.983071, "low": 0.903489, "close": 0.945621, "volume": 738300}, "trend_line": 0.907702, "activity_lines": {"activity_5": 0.912228, "activity_10": 0.898297, "activity_20": 0.889334, "activity_30": 0.898013}, "trend_signal": 0, "fair_value": 0.880807, "relative_strength": -0.365112, "rate_of_change": 0.03438433308720384, "market_dynamics": 0.900013, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.931577, "high": 0.945621, "low": 0.875402, "close": 0.894127, "volume": 636900}, "trend_line": 0.909263, "activity_lines": {"activity_5": 0.908795, "activity_10": 0.898723, "activity_20": 0.889512, "activity_30": 0.897137}, "trend_signal": 0, "fair_value": 0.881022, "relative_strength": -6.35654, "rate_of_change": 0.1719727399521026, "market_dynamics": 0.908818, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.880083, "high": 0.917533, "low": 0.87072, "close": 0.908171, "volume": 179500}, "trend_line": 0.908795, "activity_lines": {"activity_5": 0.909731, "activity_10": 0.901787, "activity_20": 0.891229, "activity_30": 0.897066}, "trend_signal": 0, "fair_value": 0.881328, "relative_strength": -4.516047, "rate_of_change": -0.05147025668041304, "market_dynamics": 0.889169, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.908171, "high": 0.908171, "low": 0.875402, "close": 0.884764, "volume": 463100}, "trend_line": 0.907234, "activity_lines": {"activity_5": 0.902241, "activity_10": 0.9, "activity_20": 0.89085, "activity_30": 0.895516}, "trend_signal": 0, "fair_value": 0.881228, "relative_strength": -8.143124, "rate_of_change": -0.1717659098036449, "market_dynamics": 0.698992, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.880083, "high": 0.936258, "low": 0.880083, "close": 0.903489, "volume": 1252100}, "trend_line": 0.906142, "activity_lines": {"activity_5": 0.900993, "activity_10": 0.901617, "activity_20": 0.892499, "activity_30": 0.895274}, "trend_signal": 0, "fair_value": 0.881079, "relative_strength": -7.03588, "rate_of_change": -0.1203658593042128, "market_dynamics": 0.600371, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.903489, "high": 0.903489, "low": 0.847314, "close": 0.856676, "volume": 1221100}, "trend_line": 0.902865, "activity_lines": {"activity_5": 0.88414, "activity_10": 0.894212, "activity_20": 0.889847, "activity_30": 0.892083}, "trend_signal": 0, "fair_value": 0.880743, "relative_strength": -11.118358, "rate_of_change": -0.36164309788090326, "market_dynamics": 0.434066, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.856676, "high": 0.880083, "low": 0.842632, "close": 0.880083, "volume": 391700}, "trend_line": 0.899432, "activity_lines": {"activity_5": 0.881019, "activity_10": 0.891148, "activity_20": 0.889601, "activity_30": 0.890613}, "trend_signal": 0, "fair_value": 0.880726, "relative_strength": -8.633568, "rate_of_change": -0.3802340327734511, "market_dynamics": 0.282351, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.87072, "high": 0.87072, "low": 0.842632, "close": 0.856676, "volume": 408600}, "trend_line": 0.896779, "activity_lines": {"activity_5": 0.871032, "activity_10": 0.883998, "activity_20": 0.886993, "activity_30": 0.887855}, "trend_signal": 0, "fair_value": 0.880617, "relative_strength": -11.566177, "rate_of_change": -0.29496393279314237, "market_dynamics": 0.071202, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.842632, "high": 0.856676, "low": 0.828589, "close": 0.856676, "volume": 419700}, "trend_line": 0.894127, "activity_lines": {"activity_5": 0.864478, "activity_10": 0.877614, "activity_20": 0.884363, "activity_30": 0.885267}, "trend_signal": 0, "fair_value": 0.88062, "relative_strength": -10.71953, "rate_of_change": -0.29572503370395464, "market_dynamics": -0.28529, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.847314, "high": 0.856676, "low": 0.837951, "close": 0.847314, "volume": 261800}, "trend_line": 0.890226, "activity_lines": {"activity_5": 0.856676, "activity_10": 0.870039, "activity_20": 0.880863, "activity_30": 0.882247}, "trend_signal": 0, "fair_value": 0.880733, "relative_strength": -11.040046, "rate_of_change": -0.4362914887929839, "market_dynamics": -0.501647, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.842632, "high": 0.861358, "low": 0.837951, "close": 0.847314, "volume": 376800}, "trend_line": 0.886012, "activity_lines": {"activity_5": 0.852619, "activity_10": 0.863485, "activity_20": 0.877385, "activity_30": 0.879479}, "trend_signal": 0, "fair_value": 0.880676, "relative_strength": -11.957253, "rate_of_change": -0.47336294379179444, "market_dynamics": -0.715405, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.847314, "high": 0.875402, "low": 0.847314, "close": 0.856676, "volume": 321700}, "trend_line": 0.88336, "activity_lines": {"activity_5": 0.852307, "activity_10": 0.860421, "activity_20": 0.874911, "activity_30": 0.877586}, "trend_signal": 0, "fair_value": 0.880765, "relative_strength": -10.581348, "rate_of_change": -0.29931874511857487, "market_dynamics": -0.792488, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.851995, "high": 0.87072, "low": 0.842632, "close": 0.851995, "volume": 357700}, "trend_line": 0.880551, "activity_lines": {"activity_5": 0.851995, "activity_10": 0.857187, "activity_20": 0.872191, "activity_30": 0.875563}, "trend_signal": 0, "fair_value": 0.880625, "relative_strength": -10.697412, "rate_of_change": -0.3179904002898095, "market_dynamics": -0.835531, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.866039, "high": 0.889445, "low": 0.851995, "close": 0.866039, "volume": 353100}, "trend_line": 0.87821, "activity_lines": {"activity_5": 0.856676, "activity_10": 0.857527, "activity_20": 0.870921, "activity_30": 0.874626}, "trend_signal": 0, "fair_value": 0.880518, "relative_strength": -10.632314, "rate_of_change": -0.2658562649977033, "market_dynamics": -0.763026, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.866039, "high": 0.894127, "low": 0.861358, "close": 0.880083, "volume": 210500}, "trend_line": 0.876338, "activity_lines": {"activity_5": 0.865415, "activity_10": 0.860762, "activity_20": 0.871077, "activity_30": 0.874747}, "trend_signal": 0, "fair_value": 0.880728, "relative_strength": -9.851604, "rate_of_change": -0.21316086129742265, "market_dynamics": -0.649658, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.880083, "high": 0.973709, "low": 0.87072, "close": 0.936258, "volume": 1929700}, "trend_line": 0.877742, "activity_lines": {"activity_5": 0.890694, "activity_10": 0.874635, "activity_20": 0.876561, "activity_30": 0.878613}, "trend_signal": 0, "fair_value": 0.881355, "relative_strength": -4.679154, "rate_of_change": 0.16021215558381263, "market_dynamics": -0.126431, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.936258, "high": 0.964346, "low": 0.926896, "close": 0.954983, "volume": 841000}, "trend_line": 0.881175, "activity_lines": {"activity_5": 0.916285, "activity_10": 0.890467, "activity_20": 0.883471, "activity_30": 0.883596}, "trend_signal": 1, "fair_value": 0.881989, "relative_strength": -3.557177, "rate_of_change": 0.3911172075621332, "market_dynamics": 0.393965, "expectation": {"probability": 34.6624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.964346, "high": 1.179685, "low": 0.964346, "close": 1.095422, "volume": 2959100}, "trend_line": 0.889289, "activity_lines": {"activity_5": 0.982135, "activity_10": 0.93047, "activity_20": 0.903445, "activity_30": 0.897419}, "trend_signal": 1, "fair_value": 0.883522, "relative_strength": 10.380108, "rate_of_change": 0.9208159559678787, "market_dynamics": 0.962865, "expectation": {"probability": 33.0871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.076697, "high": 1.132873, "low": 1.001796, "close": 1.057972, "volume": 1200800}, "trend_line": 0.895843, "activity_lines": {"activity_5": 1.019273, "activity_10": 0.959324, "activity_20": 0.918915, "activity_30": 0.908301}, "trend_signal": 1, "fair_value": 0.884788, "relative_strength": 8.151145, "rate_of_change": 0.7369932609084279, "market_dynamics": 1.466628, "expectation": {"probability": 36.474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.057972, "high": 1.076697, "low": 1.011159, "close": 1.048609, "volume": 531500}, "trend_line": 0.902397, "activity_lines": {"activity_5": 1.040495, "activity_10": 0.982816, "activity_20": 0.932669, "activity_30": 0.918157}, "trend_signal": 1, "fair_value": 0.885993, "relative_strength": 5.852135, "rate_of_change": 0.7316014078359779, "market_dynamics": 1.475598, "expectation": {"probability": 36.0192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.029884, "high": 1.170323, "low": 1.029884, "close": 1.095422, "volume": 1021300}, "trend_line": 0.909887, "activity_lines": {"activity_5": 1.066086, "activity_10": 1.011159, "activity_20": 0.950191, "activity_30": 0.93061}, "trend_signal": 1, "fair_value": 0.887697, "relative_strength": 11.206732, "rate_of_change": 0.8300116245953828, "market_dynamics": 1.50137, "expectation": {"probability": 33.2381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.076697, "high": 1.151598, "low": 0.998676, "close": 1.017881, "volume": 359700}, "trend_line": 0.913856, "activity_lines": {"activity_5": 1.055219, "activity_10": 1.020892, "activity_20": 0.959614, "activity_30": 0.937578}, "trend_signal": 1, "fair_value": 0.888733, "relative_strength": 4.522649, "rate_of_change": 0.4362080126433283, "market_dynamics": 1.265378, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.037086, "high": 1.037086, "low": 0.945861, "close": 0.960265, "volume": 854200}, "trend_line": 0.916685, "activity_lines": {"activity_5": 1.020954, "activity_10": 1.017219, "activity_20": 0.96296, "activity_30": 0.940572}, "trend_signal": 1, "fair_value": 0.889401, "relative_strength": -1.139857, "rate_of_change": 0.3095673716646792, "market_dynamics": 0.99674, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.960265, "high": 1.056291, "low": 0.926656, "close": 0.94106, "volume": 2302700}, "trend_line": 0.918561, "activity_lines": {"activity_5": 0.989297, "activity_10": 1.008086, "activity_20": 0.96423, "activity_30": 0.942145}, "trend_signal": 1, "fair_value": 0.890256, "relative_strength": -4.282619, "rate_of_change": 0.20465045244549532, "market_dynamics": 0.816519, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.955464, "high": 0.998675, "low": 0.94106, "close": 0.945861, "volume": 2077500}, "trend_line": 0.92091, "activity_lines": {"activity_5": 0.967035, "activity_10": 0.998462, "activity_20": 0.965689, "activity_30": 0.943906}, "trend_signal": 1, "fair_value": 0.891057, "relative_strength": -4.063809, "rate_of_change": 0.2557260758948013, "market_dynamics": 0.562557, "expectation": {"probability": 34.9252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.950662, "high": 0.969868, "low": 0.888245, "close": 0.931457, "volume": 4532400}, "trend_line": 0.923247, "activity_lines": {"activity_5": 0.946821, "activity_10": 0.985022, "activity_20": 0.965574, "activity_30": 0.944586}, "trend_signal": 1, "fair_value": 0.891851, "relative_strength": -6.26836, "rate_of_change": 0.2537707267811223, "market_dynamics": 0.445942, "expectation": {"probability": 39.7984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.926656, "high": 0.94106, "low": 0.86904, "close": 0.888245, "volume": 3133400}, "trend_line": 0.923207, "activity_lines": {"activity_5": 0.923135, "activity_10": 0.963814, "activity_20": 0.960987, "activity_30": 0.942328}, "trend_signal": 0, "fair_value": 0.892367, "relative_strength": -9.031814, "rate_of_change": -0.00433253506375217, "market_dynamics": 0.299027, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.893046, "high": 0.893046, "low": 0.821027, "close": 0.821027, "volume": 3565100}, "trend_line": 0.920614, "activity_lines": {"activity_5": 0.885685, "activity_10": 0.931597, "activity_20": 0.94996, "activity_30": 0.935736}, "trend_signal": 0, "fair_value": 0.89251, "relative_strength": -15.414149, "rate_of_change": -0.28086875424470964, "market_dynamics": 0.017213, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.816225, "high": 0.825828, "low": 0.782616, "close": 0.801821, "volume": 1873600}, "trend_line": 0.917849, "activity_lines": {"activity_5": 0.851115, "activity_10": 0.900877, "activity_20": 0.937274, "activity_30": 0.928072}, "trend_signal": 0, "fair_value": 0.892414, "relative_strength": -16.155446, "rate_of_change": -0.30034303193303785, "market_dynamics": -0.344354, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.821027, "high": 0.830629, "low": 0.787417, "close": 0.821027, "volume": 5509700}, "trend_line": 0.9151, "activity_lines": {"activity_5": 0.83223, "activity_10": 0.878306, "activity_20": 0.926678, "activity_30": 0.921825}, "trend_signal": 0, "fair_value": 0.892614, "relative_strength": -15.23358, "rate_of_change": -0.299504602608926, "market_dynamics": -0.553215, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.825828, "high": 0.864238, "low": 0.816225, "close": 0.840232, "volume": 1626900}, "trend_line": 0.911588, "activity_lines": {"activity_5": 0.828069, "activity_10": 0.863366, "activity_20": 0.918036, "activity_30": 0.916995}, "trend_signal": 0, "fair_value": 0.892621, "relative_strength": -13.503627, "rate_of_change": -0.38378319309365866, "market_dynamics": -0.759377, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.845033, "high": 0.902649, "low": 0.825828, "close": 0.86904, "volume": 2195600}, "trend_line": 0.910751, "activity_lines": {"activity_5": 0.839592, "activity_10": 0.858302, "activity_20": 0.912172, "activity_30": 0.91425}, "trend_signal": 0, "fair_value": 0.892698, "relative_strength": -12.43197, "rate_of_change": -0.09181779488101827, "market_dynamics": -0.838223, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.873841, "high": 0.873841, "low": 0.830629, "close": 0.840232, "volume": 379800}, "trend_line": 0.908487, "activity_lines": {"activity_5": 0.842793, "activity_10": 0.850708, "activity_20": 0.903505, "activity_30": 0.9097}, "trend_signal": 0, "fair_value": 0.89233, "relative_strength": -13.56696, "rate_of_change": -0.24858605700130254, "market_dynamics": -0.847368, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.845033, "high": 0.864238, "low": 0.821026, "close": 0.859437, "volume": 263800}, "trend_line": 0.907642, "activity_lines": {"activity_5": 0.851115, "activity_10": 0.848787, "activity_20": 0.896723, "activity_30": 0.906536}, "trend_signal": 0, "fair_value": 0.89223, "relative_strength": -11.186569, "rate_of_change": -0.09301178773059995, "market_dynamics": -0.9429, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.859437, "high": 0.864238, "low": 0.83543, "close": 0.859437, "volume": 68300}, "trend_line": 0.906174, "activity_lines": {"activity_5": 0.855596, "activity_10": 0.848351, "activity_20": 0.889972, "activity_30": 0.903426}, "trend_signal": 0, "fair_value": 0.892303, "relative_strength": -11.695092, "rate_of_change": -0.16173777767004105, "market_dynamics": -0.946769, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.864238, "high": 0.873841, "low": 0.849834, "close": 0.849834, "volume": 339100}, "trend_line": 0.905946, "activity_lines": {"activity_5": 0.854316, "activity_10": 0.847739, "activity_20": 0.882406, "activity_30": 0.899791}, "trend_signal": 0, "fair_value": 0.892112, "relative_strength": -11.799467, "rate_of_change": -0.025160730720590746, "market_dynamics": -0.965283, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.854636, "high": 0.86904, "low": 0.849834, "close": 0.864238, "volume": 321400}, "trend_line": 0.905418, "activity_lines": {"activity_5": 0.857196, "activity_10": 0.851231, "activity_20": 0.876622, "activity_30": 0.8971}, "trend_signal": 0, "fair_value": 0.891899, "relative_strength": -8.250135, "rate_of_change": -0.05828161943428018, "market_dynamics": -0.840163, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.854636, "high": 0.883444, "low": 0.854636, "close": 0.86904, "volume": 472400}, "trend_line": 0.90583, "activity_lines": {"activity_5": 0.861998, "activity_10": 0.856032, "activity_20": 0.871729, "activity_30": 0.894753}, "trend_signal": 0, "fair_value": 0.891716, "relative_strength": -7.674793, "rate_of_change": 0.04550384463309532, "market_dynamics": -0.699478, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.86904, "high": 0.902649, "low": 0.864238, "close": 0.883444, "volume": 433600}, "trend_line": 0.906722, "activity_lines": {"activity_5": 0.86968, "activity_10": 0.86258, "activity_20": 0.869284, "activity_30": 0.893309}, "trend_signal": 0, "fair_value": 0.891511, "relative_strength": -6.684106, "rate_of_change": 0.09847322345252463, "market_dynamics": -0.480292, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.873841, "high": 0.893046, "low": 0.86904, "close": 0.883444, "volume": 291200}, "trend_line": 0.907927, "activity_lines": {"activity_5": 0.875762, "activity_10": 0.867643, "activity_20": 0.867671, "activity_30": 0.891807}, "trend_signal": 0, "fair_value": 0.891421, "relative_strength": -4.944485, "rate_of_change": 0.13289630118162035, "market_dynamics": -0.233492, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.873841, "high": 0.883444, "low": 0.854636, "close": 0.854636, "volume": 341800}, "trend_line": 0.908171, "activity_lines": {"activity_5": 0.87064, "activity_10": 0.866334, "activity_20": 0.864101, "activity_30": 0.888369}, "trend_signal": 0, "fair_value": 0.891175, "relative_strength": -7.032496, "rate_of_change": 0.02687440730366108, "market_dynamics": -0.075729, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.864238, "high": 0.864238, "low": 0.840232, "close": 0.845033, "volume": 344400}, "trend_line": 0.907782, "activity_lines": {"activity_5": 0.861998, "activity_10": 0.863016, "activity_20": 0.860763, "activity_30": 0.884296}, "trend_signal": 0, "fair_value": 0.890896, "relative_strength": -8.846791, "rate_of_change": -0.042833343059839254, "market_dynamics": 0.060294, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.845033, "high": 0.859437, "low": 0.830629, "close": 0.835431, "volume": 398100}, "trend_line": 0.90723, "activity_lines": {"activity_5": 0.851435, "activity_10": 0.85839, "activity_20": 0.857334, "activity_30": 0.879628}, "trend_signal": 0, "fair_value": 0.890613, "relative_strength": -8.031627, "rate_of_change": -0.0608075507115141, "market_dynamics": 0.115366, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.835431, "high": 0.864238, "low": 0.830629, "close": 0.864238, "volume": 139200}, "trend_line": 0.90717, "activity_lines": {"activity_5": 0.852715, "activity_10": 0.859088, "activity_20": 0.857242, "activity_30": 0.876854}, "trend_signal": 0, "fair_value": 0.890544, "relative_strength": -4.461034, "rate_of_change": -0.006613537912100459, "market_dynamics": 0.152308, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.864238, "high": 0.864238, "low": 0.840232, "close": 0.840232, "volume": 321900}, "trend_line": 0.905842, "activity_lines": {"activity_5": 0.847274, "activity_10": 0.855334, "activity_20": 0.85523, "activity_30": 0.872535}, "trend_signal": 0, "fair_value": 0.890349, "relative_strength": -7.145184, "rate_of_change": -0.14638932063450025, "market_dynamics": 0.132671, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.840232, "high": 0.86904, "low": 0.83543, "close": 0.864238, "volume": 858100}, "trend_line": 0.903441, "activity_lines": {"activity_5": 0.852715, "activity_10": 0.856294, "activity_20": 0.856008, "activity_30": 0.869851}, "trend_signal": 0, "fair_value": 0.890452, "relative_strength": -5.365051, "rate_of_change": -0.26505726164165344, "market_dynamics": 0.184987, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.864238, "high": 0.864238, "low": 0.845033, "close": 0.854636, "volume": 528700}, "trend_line": 0.900096, "activity_lines": {"activity_5": 0.854316, "activity_10": 0.855247, "activity_20": 0.856191, "activity_30": 0.866703}, "trend_signal": 0, "fair_value": 0.89035, "relative_strength": -5.939518, "rate_of_change": -0.3702510733960538, "market_dynamics": 0.215975, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.854636, "high": 0.864238, "low": 0.854636, "close": 0.864238, "volume": 292300}, "trend_line": 0.89239, "activity_lines": {"activity_5": 0.858477, "activity_10": 0.85612, "activity_20": 0.857448, "activity_30": 0.864389}, "trend_signal": 0, "fair_value": 0.890511, "relative_strength": -3.685028, "rate_of_change": -0.8561309015927179, "market_dynamics": 0.233006, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.864238, "high": 0.864238, "low": 0.854636, "close": 0.859437, "volume": 534500}, "trend_line": 0.885772, "activity_lines": {"activity_5": 0.859117, "activity_10": 0.856207, "activity_20": 0.858042, "activity_30": 0.862263}, "trend_signal": 0, "fair_value": 0.890698, "relative_strength": -6.11318, "rate_of_change": -0.7416040072165772, "market_dynamics": 0.304108, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.859437, "high": 0.864238, "low": 0.859437, "close": 0.864238, "volume": 130400}, "trend_line": 0.879627, "activity_lines": {"activity_5": 0.861677, "activity_10": 0.857604, "activity_20": 0.85882, "activity_30": 0.860874}, "trend_signal": 0, "fair_value": 0.890859, "relative_strength": -5.426415, "rate_of_change": -0.693745117253645, "market_dynamics": 0.287819, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.864238, "high": 0.86904, "low": 0.849834, "close": 0.859437, "volume": 362400}, "trend_line": 0.871761, "activity_lines": {"activity_5": 0.861037, "activity_10": 0.858477, "activity_20": 0.858934, "activity_30": 0.859571}, "trend_signal": 0, "fair_value": 0.891075, "relative_strength": -4.171874, "rate_of_change": -0.8942426733149437, "market_dynamics": 0.282829, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.849834, "high": 0.854636, "low": 0.840232, "close": 0.840232, "volume": 285900}, "trend_line": 0.865839, "activity_lines": {"activity_5": 0.854316, "activity_10": 0.855771, "activity_20": 0.857128, "activity_30": 0.857537}, "trend_signal": 0, "fair_value": 0.891168, "relative_strength": -3.942909, "rate_of_change": -0.6793146286654235, "market_dynamics": 0.152798, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.840232, "high": 0.883444, "low": 0.83543, "close": 0.845033, "volume": 763500}, "trend_line": 0.861998, "activity_lines": {"activity_5": 0.850154, "activity_10": 0.854025, "activity_20": 0.855916, "activity_30": 0.856195}, "trend_signal": 0, "fair_value": 0.891321, "relative_strength": -3.522552, "rate_of_change": -0.44361596093499867, "market_dynamics": 0.134655, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.83543, "high": 0.859437, "low": 0.825828, "close": 0.825828, "volume": 76900}, "trend_line": 0.858157, "activity_lines": {"activity_5": 0.840872, "activity_10": 0.848612, "activity_20": 0.852852, "activity_30": 0.853861}, "trend_signal": 0, "fair_value": 0.89135, "relative_strength": -4.502046, "rate_of_change": -0.44559268118952644, "market_dynamics": -0.140304, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.825828, "high": 0.845033, "low": 0.816225, "close": 0.816225, "volume": 14400}, "trend_line": 0.853836, "activity_lines": {"activity_5": 0.830629, "activity_10": 0.842152, "activity_20": 0.849034, "activity_30": 0.851156}, "trend_signal": 0, "fair_value": 0.891261, "relative_strength": -7.348516, "rate_of_change": -0.5035209175010993, "market_dynamics": -0.44802, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.816225, "high": 0.821027, "low": 0.816225, "close": 0.816225, "volume": 18000}, "trend_line": 0.849995, "activity_lines": {"activity_5": 0.823587, "activity_10": 0.836129, "activity_20": 0.845422, "activity_30": 0.84873}, "trend_signal": 0, "fair_value": 0.8912, "relative_strength": -7.18204, "rate_of_change": -0.4498521964405453, "market_dynamics": -0.649494, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.816225, "high": 0.821027, "low": 0.801821, "close": 0.821027, "volume": 28400}, "trend_line": 0.847754, "activity_lines": {"activity_5": 0.821027, "activity_10": 0.831851, "activity_20": 0.842427, "activity_30": 0.846861}, "trend_signal": 0, "fair_value": 0.891112, "relative_strength": -6.383578, "rate_of_change": -0.26364860969769677, "market_dynamics": -0.929673, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.821027, "high": 0.821027, "low": 0.787417, "close": 0.787417, "volume": 17400}, "trend_line": 0.846634, "activity_lines": {"activity_5": 0.808543, "activity_10": 0.822074, "activity_20": 0.836436, "activity_30": 0.842968}, "trend_signal": 0, "fair_value": 0.890867, "relative_strength": -9.104207, "rate_of_change": -0.13211379716285737, "market_dynamics": -1.082181, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.787417, "high": 0.787417, "low": 0.720199, "close": 0.720199, "volume": 150300}, "trend_line": 0.843913, "activity_lines": {"activity_5": 0.777495, "activity_10": 0.801472, "activity_20": 0.824433, "activity_30": 0.834811}, "trend_signal": 0, "fair_value": 0.890191, "relative_strength": -15.074811, "rate_of_change": -0.3213903528561307, "market_dynamics": -1.162519, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.720199, "high": 0.720199, "low": 0.710596, "close": 0.720199, "volume": 65300}, "trend_line": 0.840552, "activity_lines": {"activity_5": 0.753488, "activity_10": 0.783402, "activity_20": 0.813207, "activity_30": 0.826829}, "trend_signal": 0, "fair_value": 0.889601, "relative_strength": -12.871866, "rate_of_change": -0.3982638020743914, "market_dynamics": -1.243753, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.720199, "high": 0.729801, "low": 0.720199, "close": 0.729801, "volume": 25100}, "trend_line": 0.836871, "activity_lines": {"activity_5": 0.739084, "activity_10": 0.769696, "activity_20": 0.803673, "activity_30": 0.819684}, "trend_signal": 0, "fair_value": 0.889043, "relative_strength": -11.096336, "rate_of_change": -0.4379265054392749, "market_dynamics": -1.354832, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.729801, "high": 0.749007, "low": 0.729801, "close": 0.749007, "volume": 5200}, "trend_line": 0.83287, "activity_lines": {"activity_5": 0.736843, "activity_10": 0.761839, "activity_20": 0.796563, "activity_30": 0.814016}, "trend_signal": 0, "fair_value": 0.888437, "relative_strength": -9.068904, "rate_of_change": -0.4780904105889715, "market_dynamics": -1.342042, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.749007, "high": 0.758609, "low": 0.749007, "close": 0.753808, "volume": 220000}, "trend_line": 0.829989, "activity_lines": {"activity_5": 0.741005, "activity_10": 0.756514, "activity_20": 0.790367, "activity_30": 0.808915}, "trend_signal": 0, "fair_value": 0.887861, "relative_strength": -7.765164, "rate_of_change": -0.3459123272539559, "market_dynamics": -1.24097, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.739404, "high": 0.739404, "low": 0.720199, "close": 0.720199, "volume": 824600}, "trend_line": 0.825348, "activity_lines": {"activity_5": 0.736203, "activity_10": 0.746737, "activity_20": 0.781358, "activity_30": 0.801832}, "trend_signal": 0, "fair_value": 0.887069, "relative_strength": -8.701278, "rate_of_change": -0.5591640371137457, "market_dynamics": -1.10989, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.744205, "high": 0.744205, "low": 0.715397, "close": 0.739404, "volume": 185400}, "trend_line": 0.821347, "activity_lines": {"activity_5": 0.737804, "activity_10": 0.742372, "activity_20": 0.774865, "activity_30": 0.796287}, "trend_signal": 0, "fair_value": 0.886171, "relative_strength": -8.871782, "rate_of_change": -0.48476521418842977, "market_dynamics": -0.982601, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.710596, "high": 0.739404, "low": 0.710596, "close": 0.729801, "volume": 86400}, "trend_line": 0.817346, "activity_lines": {"activity_5": 0.734923, "activity_10": 0.737658, "activity_20": 0.767938, "activity_30": 0.790381}, "trend_signal": 0, "fair_value": 0.885326, "relative_strength": -10.428504, "rate_of_change": -0.48712663466233297, "market_dynamics": -0.867228, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.720199, "high": 0.749007, "low": 0.720199, "close": 0.720199, "volume": 17000}, "trend_line": 0.812544, "activity_lines": {"activity_5": 0.728841, "activity_10": 0.73277, "activity_20": 0.760736, "activity_30": 0.784113}, "trend_signal": 0, "fair_value": 0.884764, "relative_strength": -13.246624, "rate_of_change": -0.5875112865298139, "market_dynamics": -0.875046, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.720199, "high": 0.749007, "low": 0.710596, "close": 0.749007, "volume": 4400}, "trend_line": 0.808543, "activity_lines": {"activity_5": 0.734283, "activity_10": 0.734952, "activity_20": 0.756917, "activity_30": 0.780014}, "trend_signal": 0, "fair_value": 0.884187, "relative_strength": -9.685811, "rate_of_change": -0.4924041036546983, "market_dynamics": -0.716207, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.749007, "high": 0.758609, "low": 0.749007, "close": 0.758609, "volume": 11600}, "trend_line": 0.804382, "activity_lines": {"activity_5": 0.743245, "activity_10": 0.739579, "activity_20": 0.754563, "activity_30": 0.776792}, "trend_signal": 0, "fair_value": 0.883728, "relative_strength": -9.647328, "rate_of_change": -0.514629401281066, "market_dynamics": -0.464933, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.758609, "high": 0.758609, "low": 0.739404, "close": 0.749007, "volume": 29100}, "trend_line": 0.799901, "activity_lines": {"activity_5": 0.746446, "activity_10": 0.741761, "activity_20": 0.751773, "activity_30": 0.77322}, "trend_signal": 0, "fair_value": 0.883236, "relative_strength": -8.053478, "rate_of_change": -0.5570736291960869, "market_dynamics": -0.201596, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.744205, "high": 0.753808, "low": 0.672185, "close": 0.734603, "volume": 226700}, "trend_line": 0.7959, "activity_lines": {"activity_5": 0.744206, "activity_10": 0.740801, "activity_20": 0.748161, "activity_30": 0.769007}, "trend_signal": 0, "fair_value": 0.882479, "relative_strength": -7.617723, "rate_of_change": -0.5001868981286336, "market_dynamics": 0.122004, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.734603, "high": 0.734603, "low": 0.725, "close": 0.725, "volume": 10100}, "trend_line": 0.791899, "activity_lines": {"activity_5": 0.738444, "activity_10": 0.738007, "activity_20": 0.744228, "activity_30": 0.764433}, "trend_signal": 0, "fair_value": 0.881719, "relative_strength": -8.766403, "rate_of_change": -0.5027013443900027, "market_dynamics": 0.203626, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.720199, "close": 0.720199, "volume": 277900}, "trend_line": 0.788057, "activity_lines": {"activity_5": 0.730762, "activity_10": 0.734777, "activity_20": 0.740387, "activity_30": 0.759807}, "trend_signal": 0, "fair_value": 0.880956, "relative_strength": -8.75568, "rate_of_change": -0.4851628806198785, "market_dynamics": 0.303081, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.720199, "high": 0.73, "low": 0.65, "close": 0.715, "volume": 91200}, "trend_line": 0.783083, "activity_lines": {"activity_5": 0.723267, "activity_10": 0.731213, "activity_20": 0.736646, "activity_30": 0.755094}, "trend_signal": 0, "fair_value": 0.880246, "relative_strength": -7.928567, "rate_of_change": -0.6311726182243206, "market_dynamics": 0.30664, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.655, "high": 0.72, "low": 0.655, "close": 0.72, "volume": 33900}, "trend_line": 0.779075, "activity_lines": {"activity_5": 0.720347, "activity_10": 0.728653, "activity_20": 0.733908, "activity_30": 0.751024}, "trend_signal": 0, "fair_value": 0.879011, "relative_strength": -8.374333, "rate_of_change": -0.51182314007583, "market_dynamics": 0.253995, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.715, "close": 0.72, "volume": 121400}, "trend_line": 0.774267, "activity_lines": {"activity_5": 0.71936, "activity_10": 0.726445, "activity_20": 0.731628, "activity_30": 0.747213}, "trend_signal": 0, "fair_value": 0.87804, "relative_strength": -9.270346, "rate_of_change": -0.6171421236722939, "market_dynamics": 0.253098, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 77300}, "trend_line": 0.769613, "activity_lines": {"activity_5": 0.71768, "activity_10": 0.723506, "activity_20": 0.729331, "activity_30": 0.743389}, "trend_signal": 0, "fair_value": 0.877007, "relative_strength": -8.664814, "rate_of_change": -0.6010846387615701, "market_dynamics": 0.1057, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.7, "close": 0.7, "volume": 28400}, "trend_line": 0.764138, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.717935, "activity_20": 0.726109, "activity_30": 0.738898}, "trend_signal": 0, "fair_value": 0.875879, "relative_strength": -9.606032, "rate_of_change": -0.7113965070756351, "market_dynamics": -0.014513, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 146900}, "trend_line": 0.760157, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.720527, "activity_20": 0.727114, "activity_30": 0.73734}, "trend_signal": 0, "fair_value": 0.87483, "relative_strength": -4.686385, "rate_of_change": -0.520979194857475, "market_dynamics": 0.203617, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.745, "high": 0.8, "low": 0.745, "close": 0.795, "volume": 73000}, "trend_line": 0.757849, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.733458, "activity_20": 0.733262, "activity_30": 0.739588}, "trend_signal": 0, "fair_value": 0.874369, "relative_strength": 2.39069, "rate_of_change": -0.3036214887187748, "market_dynamics": 0.509352, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.75, "close": 0.75, "volume": 50000}, "trend_line": 0.754201, "activity_lines": {"activity_5": 0.751, "activity_10": 0.737371, "activity_20": 0.734769, "activity_30": 0.739082}, "trend_signal": 0, "fair_value": 0.873414, "relative_strength": -4.796255, "rate_of_change": -0.4813623822159803, "market_dynamics": 0.798662, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 60400}, "trend_line": 0.751193, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.741004, "activity_20": 0.736179, "activity_30": 0.738811}, "trend_signal": 0, "fair_value": 0.872459, "relative_strength": -5.858869, "rate_of_change": -0.3988326719269811, "market_dynamics": 1.102931, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.75, "close": 0.755, "volume": 24900}, "trend_line": 0.748192, "activity_lines": {"activity_5": 0.757, "activity_10": 0.745091, "activity_20": 0.738061, "activity_30": 0.739057}, "trend_signal": 0, "fair_value": 0.871536, "relative_strength": -6.33849, "rate_of_change": -0.3994978653954485, "market_dynamics": 1.055387, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 178800}, "trend_line": 0.745665, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.747636, "activity_20": 0.739461, "activity_30": 0.739173}, "trend_signal": 0, "fair_value": 0.870404, "relative_strength": -5.489087, "rate_of_change": -0.33774753004575647, "market_dynamics": 1.022493, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 12600}, "trend_line": 0.743457, "activity_lines": {"activity_5": 0.751, "activity_10": 0.749545, "activity_20": 0.740719, "activity_30": 0.739453}, "trend_signal": 0, "fair_value": 0.869273, "relative_strength": -5.551466, "rate_of_change": -0.2961115246122572, "market_dynamics": 0.947867, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 34800}, "trend_line": 0.74125, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.750909, "activity_20": 0.741926, "activity_30": 0.739875}, "trend_signal": 0, "fair_value": 0.868259, "relative_strength": -6.665205, "rate_of_change": -0.296856442269031, "market_dynamics": 0.923418, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 34400}, "trend_line": 0.738882, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.751727, "activity_20": 0.743037, "activity_30": 0.74044}, "trend_signal": 1, "fair_value": 0.867363, "relative_strength": -6.390324, "rate_of_change": -0.31946037099493096, "market_dynamics": 0.947468, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.75, "close": 0.785, "volume": 22600}, "trend_line": 0.738801, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.758273, "activity_20": 0.74734, "activity_30": 0.743415}, "trend_signal": 1, "fair_value": 0.866926, "relative_strength": -2.59084, "rate_of_change": -0.01096250822188086, "market_dynamics": 0.965221, "expectation": {"probability": 38.4756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.75, "close": 0.75, "volume": 28200}, "trend_line": 0.739795, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.756909, "activity_20": 0.748138, "activity_30": 0.744137}, "trend_signal": 1, "fair_value": 0.866471, "relative_strength": -8.162194, "rate_of_change": 0.13454231924428087, "market_dynamics": 0.931846, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 287200}, "trend_line": 0.740788, "activity_lines": {"activity_5": 0.757, "activity_10": 0.755364, "activity_20": 0.748977, "activity_30": 0.744796}, "trend_signal": 1, "fair_value": 0.866221, "relative_strength": -7.188019, "rate_of_change": 0.13422637352239766, "market_dynamics": 1.016546, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.725, "close": 0.735, "volume": 35100}, "trend_line": 0.740961, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.751909, "activity_20": 0.748383, "activity_30": 0.744422}, "trend_signal": 1, "fair_value": 0.86564, "relative_strength": -7.909102, "rate_of_change": 0.02335351004605619, "market_dynamics": 0.842532, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.715, "close": 0.74, "volume": 99800}, "trend_line": 0.740661, "activity_lines": {"activity_5": 0.745, "activity_10": 0.749636, "activity_20": 0.748263, "activity_30": 0.74436}, "trend_signal": 1, "fair_value": 0.864504, "relative_strength": -7.319623, "rate_of_change": -0.04048796090482049, "market_dynamics": 0.624309, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.715, "close": 0.725, "volume": 482900}, "trend_line": 0.739701, "activity_lines": {"activity_5": 0.736, "activity_10": 0.744818, "activity_20": 0.746643, "activity_30": 0.74335}, "trend_signal": 0, "fair_value": 0.863153, "relative_strength": -8.67384, "rate_of_change": -0.12961395294202893, "market_dynamics": 0.444638, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.72, "close": 0.72, "volume": 100900}, "trend_line": 0.739694, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.739636, "activity_20": 0.744524, "activity_30": 0.742079}, "trend_signal": 0, "fair_value": 0.861535, "relative_strength": -9.592961, "rate_of_change": -0.0009463283137497809, "market_dynamics": -0.061546, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.72, "close": 0.725, "volume": 88600}, "trend_line": 0.739214, "activity_lines": {"activity_5": 0.726333, "activity_10": 0.735909, "activity_20": 0.742857, "activity_30": 0.741131}, "trend_signal": 0, "fair_value": 0.860361, "relative_strength": -9.051687, "rate_of_change": -0.0648916984590824, "market_dynamics": -0.280545, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.685, "close": 0.69, "volume": 135000}, "trend_line": 0.737887, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.726273, "activity_20": 0.737833, "activity_30": 0.737956}, "trend_signal": 0, "fair_value": 0.858316, "relative_strength": -12.607661, "rate_of_change": -0.1795149983631368, "market_dynamics": -0.626891, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 16100}, "trend_line": 0.737548, "activity_lines": {"activity_5": 0.71, "activity_10": 0.721364, "activity_20": 0.734857, "activity_30": 0.736157}, "trend_signal": 0, "fair_value": 0.856222, "relative_strength": -9.037461, "rate_of_change": -0.04594199382832036, "market_dynamics": -0.854729, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.73, "volume": 1000}, "trend_line": 0.736914, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.720818, "activity_20": 0.73381, "activity_30": 0.73567}, "trend_signal": 0, "fair_value": 0.854903, "relative_strength": -6.862571, "rate_of_change": -0.0859605069771762, "market_dynamics": -0.772576, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.73, "volume": 27200}, "trend_line": 0.73596, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.721273, "activity_20": 0.732619, "activity_30": 0.735224}, "trend_signal": 0, "fair_value": 0.853761, "relative_strength": -7.760383, "rate_of_change": -0.1294587970916566, "market_dynamics": -0.707238, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.675, "close": 0.73, "volume": 6400}, "trend_line": 0.735327, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.722091, "activity_20": 0.731476, "activity_30": 0.734839}, "trend_signal": 0, "fair_value": 0.852149, "relative_strength": -8.935668, "rate_of_change": -0.08601010924506694, "market_dynamics": -0.552531, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.68, "close": 0.75, "volume": 19200}, "trend_line": 0.73584, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.726909, "activity_20": 0.732548, "activity_30": 0.735786}, "trend_signal": 0, "fair_value": 0.850664, "relative_strength": -6.765001, "rate_of_change": 0.06976488011457443, "market_dynamics": -0.283965, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.736673, "activity_lines": {"activity_5": 0.742, "activity_10": 0.731455, "activity_20": 0.733619, "activity_30": 0.736699}, "trend_signal": 0, "fair_value": 0.849592, "relative_strength": -6.049228, "rate_of_change": 0.11320395738203584, "market_dynamics": -0.146692, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 215200}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.726727, "activity_20": 0.729929, "activity_30": 0.734333}, "trend_signal": 0, "fair_value": 0.848257, "relative_strength": -12.759419, "rate_of_change": -0.09135668064392677, "market_dynamics": -0.13897, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.705, "high": 0.75, "low": 0.705, "close": 0.75, "volume": 833600}, "trend_line": 0.737167, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.731545, "activity_20": 0.731262, "activity_30": 0.735237}, "trend_signal": 0, "fair_value": 0.847214, "relative_strength": -7.590222, "rate_of_change": 0.1585597826086996, "market_dynamics": 0.222412, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.738167, "activity_lines": {"activity_5": 0.74, "activity_10": 0.735818, "activity_20": 0.732595, "activity_30": 0.736065}, "trend_signal": 0, "fair_value": 0.846141, "relative_strength": -7.601338, "rate_of_change": 0.13565447178183518, "market_dynamics": 0.357256, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 112600}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.730545, "activity_20": 0.729167, "activity_30": 0.733602}, "trend_signal": 0, "fair_value": 0.844748, "relative_strength": -14.34818, "rate_of_change": -0.09035895671304368, "market_dynamics": 0.309218, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.705, "close": 0.705, "volume": 76900}, "trend_line": 0.737167, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.726, "activity_20": 0.726452, "activity_30": 0.731505}, "trend_signal": 0, "fair_value": 0.843269, "relative_strength": -12.95694, "rate_of_change": -0.04515254237288511, "market_dynamics": 0.369697, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 6900}, "trend_line": 0.737833, "activity_lines": {"activity_5": 0.718, "activity_10": 0.724273, "activity_20": 0.725381, "activity_30": 0.730398}, "trend_signal": 0, "fair_value": 0.842004, "relative_strength": -11.085954, "rate_of_change": 0.0903458782066946, "market_dynamics": 0.11387, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.737167, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.722727, "activity_20": 0.724619, "activity_30": 0.729247}, "trend_signal": 0, "fair_value": 0.840827, "relative_strength": -11.374679, "rate_of_change": -0.09026432810675918, "market_dynamics": -0.045459, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.73, "volume": 40100}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.72, "activity_10": 0.723182, "activity_20": 0.724952, "activity_30": 0.728785}, "trend_signal": 0, "fair_value": 0.839979, "relative_strength": -7.962239, "rate_of_change": -0.29396324035124066, "market_dynamics": 0.107573, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.685, "close": 0.685, "volume": 112000}, "trend_line": 0.732833, "activity_lines": {"activity_5": 0.71, "activity_10": 0.715455, "activity_20": 0.721095, "activity_30": 0.725559}, "trend_signal": 0, "fair_value": 0.838578, "relative_strength": -13.468259, "rate_of_change": -0.2948299319727932, "market_dynamics": -0.027359, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.685, "close": 0.685, "volume": 34800}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.701, "activity_10": 0.708909, "activity_20": 0.717476, "activity_30": 0.722473}, "trend_signal": 0, "fair_value": 0.837177, "relative_strength": -12.22212, "rate_of_change": -0.29556529250183894, "market_dynamics": -0.327254, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.72, "close": 0.72, "volume": 10100}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.705, "activity_10": 0.709909, "activity_20": 0.717452, "activity_30": 0.721785}, "trend_signal": 0, "fair_value": 0.836, "relative_strength": -8.655538, "rate_of_change": -0.15971708042102875, "market_dynamics": -0.421617, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.705, "volume": 28400}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.704, "activity_10": 0.707818, "activity_20": 0.716024, "activity_30": 0.720204}, "trend_signal": 0, "fair_value": 0.834521, "relative_strength": -9.822681, "rate_of_change": -0.2056202878684108, "market_dynamics": -0.685015, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.675, "close": 0.675, "volume": 6000}, "trend_line": 0.7255, "activity_lines": {"activity_5": 0.694, "activity_10": 0.701091, "activity_20": 0.71181, "activity_30": 0.716785}, "trend_signal": 0, "fair_value": 0.833262, "relative_strength": -12.406437, "rate_of_change": -0.34340659340658614, "market_dynamics": -0.830925, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.655, "close": 0.66, "volume": 424000}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.693, "activity_20": 0.706405, "activity_30": 0.712559}, "trend_signal": 0, "fair_value": 0.831877, "relative_strength": -13.75824, "rate_of_change": -0.41350792556857374, "market_dynamics": -0.769985, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.65, "close": 0.665, "volume": 54600}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.686545, "activity_20": 0.701619, "activity_30": 0.708849}, "trend_signal": 0, "fair_value": 0.830553, "relative_strength": -12.931604, "rate_of_change": -0.3921107266436104, "market_dynamics": -0.937144, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 12900}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.673, "activity_10": 0.683545, "activity_20": 0.698476, "activity_30": 0.70629}, "trend_signal": 0, "fair_value": 0.829326, "relative_strength": -11.936305, "rate_of_change": -0.4863360415303116, "market_dynamics": -1.076883, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 113500}, "trend_line": 0.7135, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.679455, "activity_20": 0.694619, "activity_30": 0.703312}, "trend_signal": 0, "fair_value": 0.828034, "relative_strength": -13.025993, "rate_of_change": -0.37239917505274256, "market_dynamics": -1.02988, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.66, "close": 0.72, "volume": 73000}, "trend_line": 0.7125, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.685364, "activity_20": 0.69581, "activity_30": 0.703731}, "trend_signal": 0, "fair_value": 0.827063, "relative_strength": -7.640084, "rate_of_change": -0.14015416958654534, "market_dynamics": -0.694557, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.665, "close": 0.725, "volume": 20300}, "trend_line": 0.712167, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.692364, "activity_20": 0.697524, "activity_30": 0.704538}, "trend_signal": 0, "fair_value": 0.825772, "relative_strength": -6.312907, "rate_of_change": -0.046736842105267046, "market_dynamics": -0.29359, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.67, "close": 0.7, "volume": 46000}, "trend_line": 0.710833, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.694091, "activity_20": 0.696976, "activity_30": 0.703753}, "trend_signal": 0, "fair_value": 0.82432, "relative_strength": -7.772881, "rate_of_change": -0.1873156155789227, "market_dynamics": 0.047521, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.67, "close": 0.67, "volume": 265400}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.690091, "activity_20": 0.69381, "activity_30": 0.701118}, "trend_signal": 0, "fair_value": 0.822675, "relative_strength": -9.824953, "rate_of_change": -0.2578664749667059, "market_dynamics": 0.343234, "expectation": {"probability": 43.8921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c96fd5e1-b705-4dfe-ba59-9fed01c92a36/", "share_image": "https://sharemaestro.com/terminal/c96fd5e1-b705-4dfe-ba59-9fed01c92a36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}