{"ticker": {"uuid": "c973b706-727e-4dd2-bc90-be9c75250cc3", "symbol": "002973", "name": "QiaoYin City Management Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002973 fell 10.72%, moving from 13.80 to 12.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.51 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.32"}, {"label": "12-Week Change", "value": "-10.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.51"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 14.11, "low": 12.3, "close": 12.32, "volume": 24965948}, "trend_line": 13.832667, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.074727, "activity_20": 13.384143, "activity_30": 13.554022}, "trend_signal": 0, "fair_value": 11.74122, "relative_strength": -27.509122, "rate_of_change": -0.8600506268801458, "market_dynamics": -0.604163, "expectation": {"probability": 49.8178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.950842, "high": 12.135899, "low": 11.775524, "close": 11.882661, "volume": 11501400}, "trend_line": 11.206389, "activity_lines": {"activity_5": 11.582024, "activity_10": 11.280382, "activity_20": 11.249105, "activity_30": 11.200723}, "trend_signal": 0, "fair_value": 16.225124, "relative_strength": 8.527963, "rate_of_change": 0.19739256201006783, "market_dynamics": 0.621362, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.950841, "high": 12.350177, "low": 11.658644, "close": 11.980061, "volume": 9889225}, "trend_line": 11.229115, "activity_lines": {"activity_5": 11.809288, "activity_10": 11.418512, "activity_20": 11.328184, "activity_30": 11.250637}, "trend_signal": 1, "fair_value": 16.138424, "relative_strength": 10.977045, "rate_of_change": 0.20279503058478937, "market_dynamics": 0.954773, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.863183, "high": 12.116419, "low": 11.346968, "close": 11.765783, "volume": 11501511}, "trend_line": 11.2921, "activity_lines": {"activity_5": 11.851494, "activity_10": 11.514317, "activity_20": 11.379249, "activity_30": 11.285261}, "trend_signal": 0, "fair_value": 16.054037, "relative_strength": 7.856951, "rate_of_change": 0.560907961134955, "market_dynamics": 1.033954, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.882662, "high": 12.476795, "low": 11.493068, "close": 11.502808, "volume": 13890939}, "trend_line": 11.247621, "activity_lines": {"activity_5": 11.748901, "activity_10": 11.557881, "activity_20": 11.400213, "activity_30": 11.298855}, "trend_signal": 1, "fair_value": 15.98198, "relative_strength": 7.570566, "rate_of_change": -0.3938948468398176, "market_dynamics": 0.847839, "expectation": {"probability": 32.067, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.590465, "high": 11.590465, "low": 11.006072, "close": 11.113211, "volume": 8550859}, "trend_line": 11.212233, "activity_lines": {"activity_5": 11.514495, "activity_10": 11.51963, "activity_20": 11.380084, "activity_30": 11.290183}, "trend_signal": 1, "fair_value": 15.904781, "relative_strength": -0.757445, "rate_of_change": -0.31462653302419313, "market_dynamics": 0.544975, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.142431, "high": 11.181391, "low": 10.840494, "close": 10.869714, "volume": 3766886}, "trend_line": 11.180741, "activity_lines": {"activity_5": 11.254764, "activity_10": 11.431086, "activity_20": 11.335698, "activity_30": 11.268085}, "trend_signal": 1, "fair_value": 15.824977, "relative_strength": -0.847872, "rate_of_change": -0.28087179422689557, "market_dynamics": 0.07659, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.035292, "high": 11.298269, "low": 10.733356, "close": 11.298269, "volume": 7107379}, "trend_line": 11.178468, "activity_lines": {"activity_5": 11.205416, "activity_10": 11.417627, "activity_20": 11.332869, "activity_30": 11.275668}, "trend_signal": 1, "fair_value": 15.756156, "relative_strength": 3.11031, "rate_of_change": -0.02032960069461281, "market_dynamics": -0.139129, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.298269, "high": 12.613153, "low": 11.21061, "close": 12.320956, "volume": 24536908}, "trend_line": 11.204116, "activity_lines": {"activity_5": 11.542415, "activity_10": 11.571517, "activity_20": 11.428227, "activity_30": 11.349377}, "trend_signal": 1, "fair_value": 15.690081, "relative_strength": 13.436277, "rate_of_change": 0.22944110051574454, "market_dynamics": 0.118404, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.447576, "high": 12.710552, "low": 12.223559, "close": 12.252778, "volume": 12997200}, "trend_line": 11.241777, "activity_lines": {"activity_5": 11.819677, "activity_10": 11.687333, "activity_20": 11.511897, "activity_30": 11.417032}, "trend_signal": 1, "fair_value": 15.628055, "relative_strength": 10.484877, "rate_of_change": 0.3361353988123645, "market_dynamics": 0.521057, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.341139, "high": 12.743673, "low": 12.105508, "close": 12.498225, "volume": 9671000}, "trend_line": 11.29671, "activity_lines": {"activity_5": 12.128757, "activity_10": 11.833609, "activity_20": 11.61514, "activity_30": 11.498094}, "trend_signal": 1, "fair_value": 15.561619, "relative_strength": 15.013452, "rate_of_change": 0.4886505042752435, "market_dynamics": 0.997953, "expectation": {"probability": 28.4292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.498225, "high": 12.871307, "low": 12.370593, "close": 12.566952, "volume": 10475400}, "trend_line": 11.372115, "activity_lines": {"activity_5": 12.368412, "activity_10": 11.982428, "activity_20": 11.719725, "activity_30": 11.580045}, "trend_signal": 1, "fair_value": 15.482143, "relative_strength": 12.250576, "rate_of_change": 0.6674952264863109, "market_dynamics": 1.326103, "expectation": {"probability": 30.4301, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.566952, "high": 12.724038, "low": 12.223324, "close": 12.252777, "volume": 8574011}, "trend_line": 11.434451, "activity_lines": {"activity_5": 12.390192, "activity_10": 12.061683, "activity_20": 11.789645, "activity_30": 11.636862}, "trend_signal": 1, "fair_value": 15.381943, "relative_strength": 8.017246, "rate_of_change": 0.548147815951548, "market_dynamics": 1.177014, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.331321, "high": 12.350957, "low": 11.791335, "close": 11.81097, "volume": 6500400}, "trend_line": 11.471345, "activity_lines": {"activity_5": 12.201069, "activity_10": 12.055651, "activity_20": 11.815309, "activity_30": 11.661153}, "trend_signal": 1, "fair_value": 15.298852, "relative_strength": 8.204062, "rate_of_change": 0.3226565053276297, "market_dynamics": 0.894023, "expectation": {"probability": 34.3443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.879697, "high": 12.33132, "low": 11.604794, "close": 12.144779, "volume": 8406100}, "trend_line": 11.520665, "activity_lines": {"activity_5": 12.157216, "activity_10": 12.109489, "activity_20": 11.871389, "activity_30": 11.7046}, "trend_signal": 1, "fair_value": 15.215378, "relative_strength": 14.669146, "rate_of_change": 0.4299408656962179, "market_dynamics": 0.710393, "expectation": {"probability": 30.8448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.174234, "high": 12.753492, "low": 11.810969, "close": 12.468772, "volume": 20573360}, "trend_line": 11.573318, "activity_lines": {"activity_5": 12.228559, "activity_10": 12.210564, "activity_20": 11.952393, "activity_30": 11.765769}, "trend_signal": 1, "fair_value": 15.128442, "relative_strength": 21.027799, "rate_of_change": 0.45703090924005846, "market_dynamics": 0.707217, "expectation": {"probability": 32.7238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.841853, "high": 13.136391, "low": 11.437889, "close": 11.486979, "volume": 22080107}, "trend_line": 11.588699, "activity_lines": {"activity_5": 11.974602, "activity_10": 12.108484, "activity_20": 11.931861, "activity_30": 11.760198}, "trend_signal": 1, "fair_value": 15.038043, "relative_strength": 7.77507, "rate_of_change": 0.1329005216999969, "market_dynamics": 0.513172, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.516432, "high": 11.663701, "low": 10.809541, "close": 10.858631, "volume": 15791200}, "trend_line": 11.568525, "activity_lines": {"activity_5": 11.583194, "activity_10": 11.880935, "activity_20": 11.847805, "activity_30": 11.713097}, "trend_signal": 1, "fair_value": 14.936107, "relative_strength": 3.595372, "rate_of_change": -0.17408338934336634, "market_dynamics": 0.269243, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.848814, "high": 11.261167, "low": 10.77027, "close": 11.045172, "volume": 12937500}, "trend_line": 11.562361, "activity_lines": {"activity_5": 11.34691, "activity_10": 11.695297, "activity_20": 11.778739, "activity_30": 11.679333}, "trend_signal": 0, "fair_value": 14.831242, "relative_strength": 6.678592, "rate_of_change": -0.053282505764564274, "market_dynamics": -0.04381, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.937175, "high": 11.300439, "low": 10.897903, "close": 11.064809, "volume": 11060100}, "trend_line": 11.549384, "activity_lines": {"activity_5": 11.168224, "activity_10": 11.536426, "activity_20": 11.710892, "activity_30": 11.647232}, "trend_signal": 0, "fair_value": 14.729212, "relative_strength": 6.345951, "rate_of_change": -0.11223486275856075, "market_dynamics": -0.547984, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.025536, "high": 11.153168, "low": 10.780088, "close": 11.084443, "volume": 6660900}, "trend_line": 11.538686, "activity_lines": {"activity_5": 11.068081, "activity_10": 11.402723, "activity_20": 11.646862, "activity_30": 11.617236}, "trend_signal": 0, "fair_value": 14.652113, "relative_strength": 7.038057, "rate_of_change": -0.09262831680026963, "market_dynamics": -0.822919, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.05499, "high": 11.074626, "low": 10.495368, "close": 10.544457, "volume": 10876900}, "trend_line": 11.504468, "activity_lines": {"activity_5": 10.880231, "activity_10": 11.196546, "activity_20": 11.535531, "activity_30": 11.553092}, "trend_signal": 0, "fair_value": 14.568598, "relative_strength": 2.116143, "rate_of_change": -0.29655023110951256, "market_dynamics": -0.929979, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.524822, "high": 10.583729, "low": 10.151741, "close": 10.191012, "volume": 7642700}, "trend_line": 11.451002, "activity_lines": {"activity_5": 10.6374, "activity_10": 10.96288, "activity_20": 11.39691, "activity_30": 11.468353}, "trend_signal": 0, "fair_value": 14.48571, "relative_strength": 3.677956, "rate_of_change": -0.46474117708005674, "market_dynamics": -1.096897, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.171376, "high": 10.917538, "low": 9.86702, "close": 10.848813, "volume": 11787685}, "trend_line": 11.428553, "activity_lines": {"activity_5": 10.658345, "activity_10": 10.8863, "activity_20": 11.329457, "activity_30": 11.429502}, "trend_signal": 0, "fair_value": 14.406547, "relative_strength": 7.90051, "rate_of_change": -0.19604397938276444, "market_dynamics": -1.122665, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.878267, "high": 11.035354, "low": 10.760452, "close": 10.966628, "volume": 8501955}, "trend_line": 11.430809, "activity_lines": {"activity_5": 10.731652, "activity_10": 10.848635, "activity_20": 11.27759, "activity_30": 11.399701}, "trend_signal": 0, "fair_value": 14.322414, "relative_strength": 7.995205, "rate_of_change": 0.01974003183079387, "market_dynamics": -1.128828, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.976446, "high": 11.074626, "low": 10.760452, "close": 10.907721, "volume": 8030500}, "trend_line": 11.434998, "activity_lines": {"activity_5": 10.791869, "activity_10": 10.82168, "activity_20": 11.222667, "activity_30": 11.365953}, "trend_signal": 0, "fair_value": 14.231564, "relative_strength": 5.789719, "rate_of_change": 0.036646575058687625, "market_dynamics": -1.087712, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.986264, "high": 11.074626, "low": 10.838995, "close": 10.917539, "volume": 6727339}, "trend_line": 11.441787, "activity_lines": {"activity_5": 10.86714, "activity_10": 10.824893, "activity_20": 11.169657, "activity_30": 11.332569}, "trend_signal": 0, "fair_value": 14.140777, "relative_strength": 5.978232, "rate_of_change": 0.059370364559744475, "market_dynamics": -0.959968, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.937175, "high": 11.172806, "low": 10.897903, "close": 10.966628, "volume": 6978297}, "trend_line": 11.464822, "activity_lines": {"activity_5": 10.933902, "activity_10": 10.847385, "activity_20": 11.121095, "activity_30": 11.301913}, "trend_signal": 0, "fair_value": 14.057506, "relative_strength": 7.927778, "rate_of_change": 0.20132344711538624, "market_dynamics": -0.890983, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.966629, "high": 11.123715, "low": 10.809541, "close": 10.897902, "volume": 7724700}, "trend_line": 11.464463, "activity_lines": {"activity_5": 10.926047, "activity_10": 10.855418, "activity_20": 11.067566, "activity_30": 11.265338}, "trend_signal": 0, "fair_value": 13.977734, "relative_strength": 8.433778, "rate_of_change": -0.0031313176951160175, "market_dynamics": -0.825982, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.888086, "high": 10.986264, "low": 10.534638, "close": 10.534638, "volume": 8086875}, "trend_line": 11.433164, "activity_lines": {"activity_5": 10.793832, "activity_10": 10.80008, "activity_20": 10.986217, "activity_30": 11.205349}, "trend_signal": 0, "fair_value": 13.888678, "relative_strength": 6.52828, "rate_of_change": -0.2730088622554814, "market_dynamics": -0.831753, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.426642, "high": 11.143351, "low": 10.416824, "close": 11.045172, "volume": 9758200}, "trend_line": 11.402975, "activity_lines": {"activity_5": 10.860594, "activity_10": 10.847206, "activity_20": 10.961672, "activity_30": 11.180318}, "trend_signal": 0, "fair_value": 13.810281, "relative_strength": 13.386931, "rate_of_change": -0.26404764245487966, "market_dynamics": -0.56058, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.045171, "high": 11.064808, "low": 10.475733, "close": 10.829178, "volume": 10774600}, "trend_line": 11.367859, "activity_lines": {"activity_5": 10.846195, "activity_10": 10.855775, "activity_20": 10.923476, "activity_30": 11.143298}, "trend_signal": 0, "fair_value": 13.733577, "relative_strength": 12.714084, "rate_of_change": -0.307954722342199, "market_dynamics": -0.309436, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.829176, "high": 10.95681, "low": 10.407007, "close": 10.77027, "volume": 8254800}, "trend_line": 11.327533, "activity_lines": {"activity_5": 10.81805, "activity_10": 10.848456, "activity_20": 10.887945, "activity_30": 11.104744}, "trend_signal": 0, "fair_value": 13.652063, "relative_strength": 8.19052, "rate_of_change": -0.354736982575158, "market_dynamics": -0.119968, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.750633, "high": 11.231713, "low": 10.711362, "close": 11.064809, "volume": 8706000}, "trend_line": 11.304167, "activity_lines": {"activity_5": 10.901176, "activity_10": 10.884158, "activity_20": 10.887524, "activity_30": 11.087794}, "trend_signal": 0, "fair_value": 13.57096, "relative_strength": 15.565479, "rate_of_change": -0.20627615916017286, "market_dynamics": 0.250255, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.054991, "high": 11.565522, "low": 10.789905, "close": 11.261167, "volume": 12037122}, "trend_line": 11.296112, "activity_lines": {"activity_5": 11.038627, "activity_10": 10.951634, "activity_20": 10.909357, "activity_30": 11.08502}, "trend_signal": 0, "fair_value": 13.481022, "relative_strength": 18.516449, "rate_of_change": -0.07125690906723878, "market_dynamics": 0.445892, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.202258, "high": 11.221895, "low": 10.652455, "close": 10.72118, "volume": 14321900}, "trend_line": 11.283045, "activity_lines": {"activity_5": 10.947648, "activity_10": 10.915575, "activity_20": 10.883971, "activity_30": 11.047928}, "trend_signal": 0, "fair_value": 13.410642, "relative_strength": 14.937466, "rate_of_change": -0.11567696920853185, "market_dynamics": 0.518059, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.72118, "high": 11.054989, "low": 9.533211, "close": 10.897902, "volume": 14993075}, "trend_line": 11.283984, "activity_lines": {"activity_5": 10.937175, "activity_10": 10.91504, "activity_20": 10.883737, "activity_30": 11.02308}, "trend_signal": 0, "fair_value": 13.357398, "relative_strength": 16.476527, "rate_of_change": 0.0083222215279713, "market_dynamics": 0.723708, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.946992, "high": 10.95681, "low": 8.247062, "close": 8.49251, "volume": 16168636}, "trend_line": 11.190459, "activity_lines": {"activity_5": 10.120323, "activity_10": 10.477517, "activity_20": 10.657223, "activity_30": 10.842985}, "trend_signal": 0, "fair_value": 13.285658, "relative_strength": -1.528846, "rate_of_change": -0.8288296048629601, "market_dynamics": 0.432044, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.404149, "high": 8.443421, "low": 6.88237, "close": 7.795437, "volume": 23201785}, "trend_line": 11.039608, "activity_lines": {"activity_5": 9.222964, "activity_10": 9.958238, "activity_20": 10.375589, "activity_30": 10.623951}, "trend_signal": 0, "fair_value": 13.205695, "relative_strength": -17.403176, "rate_of_change": -1.3480322835730079, "market_dynamics": -0.058955, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.991796, "high": 8.77723, "low": 7.932888, "close": 8.77723, "volume": 18177287}, "trend_line": 10.923757, "activity_lines": {"activity_5": 8.870827, "activity_10": 9.673875, "activity_20": 10.202934, "activity_30": 10.477991}, "trend_signal": 0, "fair_value": 13.129132, "relative_strength": -9.569255, "rate_of_change": -1.049412261739722, "market_dynamics": -0.429855, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.777229, "high": 9.444849, "low": 8.30597, "close": 8.845956, "volume": 21447639}, "trend_line": 10.802014, "activity_lines": {"activity_5": 8.707196, "activity_10": 9.43396, "activity_20": 10.047717, "activity_30": 10.343939}, "trend_signal": 0, "fair_value": 13.045685, "relative_strength": -12.357238, "rate_of_change": -1.114479203446217, "market_dynamics": -0.813224, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.845956, "high": 9.003042, "low": 8.620143, "close": 8.904863, "volume": 10402100}, "trend_line": 10.679945, "activity_lines": {"activity_5": 8.688214, "activity_10": 9.244742, "activity_20": 9.90877, "activity_30": 10.221543}, "trend_signal": 0, "fair_value": 12.975357, "relative_strength": -11.120947, "rate_of_change": -1.1300577836688581, "market_dynamics": -0.907721, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.87541, "high": 10.888085, "low": 8.845956, "close": 10.81936, "volume": 27613110}, "trend_line": 10.632164, "activity_lines": {"activity_5": 9.440268, "activity_10": 9.438602, "activity_20": 9.959963, "activity_30": 10.230537}, "trend_signal": 0, "fair_value": 12.918286, "relative_strength": 4.941909, "rate_of_change": -0.4473899444238759, "market_dynamics": -0.527467, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.799723, "high": 10.799723, "low": 10.210647, "close": 10.407006, "volume": 21678400}, "trend_line": 10.585365, "activity_lines": {"activity_5": 9.899747, "activity_10": 9.556595, "activity_20": 9.968893, "activity_30": 10.216011}, "trend_signal": 0, "fair_value": 12.854509, "relative_strength": 1.300895, "rate_of_change": -0.4401643917456506, "market_dynamics": -0.217079, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.387371, "high": 10.456096, "low": 9.906292, "close": 10.073197, "volume": 15882965}, "trend_line": 10.516313, "activity_lines": {"activity_5": 10.073851, "activity_10": 9.625856, "activity_20": 9.948135, "activity_30": 10.182968}, "trend_signal": 0, "fair_value": 12.778683, "relative_strength": -0.276295, "rate_of_change": -0.6523346148196045, "market_dynamics": -0.047369, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.122286, "high": 10.407007, "low": 10.10265, "close": 10.357917, "volume": 7772600}, "trend_line": 10.445951, "activity_lines": {"activity_5": 10.256465, "activity_10": 9.768484, "activity_20": 9.958748, "activity_30": 10.172749}, "trend_signal": 0, "fair_value": 12.704559, "relative_strength": 0.825136, "rate_of_change": -0.6690747983632607, "market_dynamics": 0.225771, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.308828, "high": 10.397189, "low": 9.886656, "close": 10.122287, "volume": 10494865}, "trend_line": 10.400461, "activity_lines": {"activity_5": 10.259738, "activity_10": 9.874875, "activity_20": 9.949538, "activity_30": 10.151867}, "trend_signal": 0, "fair_value": 12.631387, "relative_strength": 1.60724, "rate_of_change": -0.4354797375557373, "market_dynamics": 0.109831, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.063379, "high": 10.220466, "low": 8.806684, "close": 9.39576, "volume": 19252843}, "trend_line": 10.351699, "activity_lines": {"activity_5": 9.939673, "activity_10": 9.863272, "activity_20": 9.874922, "activity_30": 10.087048}, "trend_signal": 0, "fair_value": 12.560512, "relative_strength": -6.39241, "rate_of_change": -0.46884460217676865, "market_dynamics": 0.024072, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.385942, "high": 9.788477, "low": 9.052132, "close": 9.572482, "volume": 12221800}, "trend_line": 10.302609, "activity_lines": {"activity_5": 9.773423, "activity_10": 9.867377, "activity_20": 9.824616, "activity_30": 10.036775}, "trend_signal": 0, "fair_value": 12.496926, "relative_strength": -6.662274, "rate_of_change": -0.47422167124449455, "market_dynamics": -0.003065, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.091404, "high": 9.562664, "low": 9.06195, "close": 9.268126, "volume": 9301100}, "trend_line": 10.24272, "activity_lines": {"activity_5": 9.561355, "activity_10": 9.783836, "activity_20": 9.751636, "activity_30": 9.970035}, "trend_signal": 0, "fair_value": 12.434343, "relative_strength": -10.900959, "rate_of_change": -0.5812993582499353, "market_dynamics": -0.049061, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.307398, "high": 10.014289, "low": 9.277944, "close": 9.876839, "volume": 19799963}, "trend_line": 10.202466, "activity_lines": {"activity_5": 9.605863, "activity_10": 9.802044, "activity_20": 9.74266, "activity_30": 9.946429}, "trend_signal": 0, "fair_value": 12.379417, "relative_strength": -6.542931, "rate_of_change": -0.3930010778387079, "market_dynamics": 0.071754, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.896474, "high": 9.965199, "low": 9.611754, "close": 9.965199, "volume": 10229839}, "trend_line": 10.183158, "activity_lines": {"activity_5": 9.711897, "activity_10": 9.817574, "activity_20": 9.747662, "activity_30": 9.931122}, "trend_signal": 0, "fair_value": 12.327642, "relative_strength": -5.495212, "rate_of_change": -0.1892483640719682, "market_dynamics": 0.171858, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.014289, "high": 10.014289, "low": 9.385942, "close": 9.582301, "volume": 9008238}, "trend_line": 10.162867, "activity_lines": {"activity_5": 9.70077, "activity_10": 9.744207, "activity_20": 9.720312, "activity_30": 9.892357}, "trend_signal": 0, "fair_value": 12.274705, "relative_strength": -6.265166, "rate_of_change": -0.1992603866109146, "market_dynamics": 0.274933, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.660844, "high": 9.778659, "low": 9.425214, "close": 9.454667, "volume": 6506610}, "trend_line": 10.116396, "activity_lines": {"activity_5": 9.634663, "activity_10": 9.670126, "activity_20": 9.686464, "activity_30": 9.846667}, "trend_signal": 0, "fair_value": 12.231106, "relative_strength": -6.817195, "rate_of_change": -0.45726269959058174, "market_dynamics": 0.340444, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.425214, "high": 9.582301, "low": 8.318337, "close": 8.894069, "volume": 15377964}, "trend_line": 10.04731, "activity_lines": {"activity_5": 9.389544, "activity_10": 9.511434, "activity_20": 9.606892, "activity_30": 9.767807}, "trend_signal": 0, "fair_value": 12.186437, "relative_strength": -11.096374, "rate_of_change": -0.6829111869483997, "market_dynamics": 0.162773, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.894069, "high": 9.459875, "low": 8.516865, "close": 9.142229, "volume": 10380500}, "trend_line": 9.988461, "activity_lines": {"activity_5": 9.252082, "activity_10": 9.4193, "activity_20": 9.562227, "activity_30": 9.709414}, "trend_signal": 0, "fair_value": 12.140897, "relative_strength": -8.448861, "rate_of_change": -0.5857189635832912, "market_dynamics": -0.053412, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.132303, "high": 9.191862, "low": 8.784879, "close": 9.052892, "volume": 6545242}, "trend_line": 9.926306, "activity_lines": {"activity_5": 9.133815, "activity_10": 9.333027, "activity_20": 9.516572, "activity_30": 9.649055}, "trend_signal": 0, "fair_value": 12.097923, "relative_strength": -7.35864, "rate_of_change": -0.6222680350856739, "market_dynamics": -0.41251, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.033039, "high": 9.25142, "low": 8.576424, "close": 8.874216, "volume": 10580880}, "trend_line": 9.856559, "activity_lines": {"activity_5": 9.016809, "activity_10": 9.23371, "activity_20": 9.462687, "activity_30": 9.581178}, "trend_signal": 0, "fair_value": 12.052937, "relative_strength": -7.002033, "rate_of_change": -0.702648094870333, "market_dynamics": -0.684938, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.874216, "high": 9.03304, "low": 8.44738, "close": 8.715393, "volume": 8079783}, "trend_line": 9.783808, "activity_lines": {"activity_5": 8.894069, "activity_10": 9.114999, "activity_20": 9.391857, "activity_30": 9.507555}, "trend_signal": 0, "fair_value": 12.004207, "relative_strength": -7.089902, "rate_of_change": -0.738097342084598, "market_dynamics": -0.927761, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.755099, "high": 9.320905, "low": 8.219073, "close": 8.983407, "volume": 10457844}, "trend_line": 9.732101, "activity_lines": {"activity_5": 8.909951, "activity_10": 9.060602, "activity_20": 9.342172, "activity_30": 9.455916}, "trend_signal": 0, "fair_value": 11.955834, "relative_strength": -5.930617, "rate_of_change": -0.5284956532262325, "market_dynamics": -1.019432, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.903995, "high": 9.678256, "low": 8.755099, "close": 8.884142, "volume": 19081075}, "trend_line": 9.660066, "activity_lines": {"activity_5": 8.886789, "activity_10": 8.993333, "activity_20": 9.282052, "activity_30": 9.401209}, "trend_signal": 0, "fair_value": 11.909982, "relative_strength": -7.262574, "rate_of_change": -0.7401793302391707, "market_dynamics": -0.801512, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.884142, "high": 9.817226, "low": 8.626055, "close": 9.449948, "volume": 33328061}, "trend_line": 9.614092, "activity_lines": {"activity_5": 9.069435, "activity_10": 9.046987, "activity_20": 9.275636, "activity_30": 9.387653}, "trend_signal": 0, "fair_value": 11.870978, "relative_strength": 2.16743, "rate_of_change": -0.4759180734376045, "market_dynamics": -0.377852, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.330831, "high": 9.708035, "low": 9.072745, "close": 9.201788, "volume": 31031794}, "trend_line": 9.561809, "activity_lines": {"activity_5": 9.142891, "activity_10": 9.064889, "activity_20": 9.242989, "activity_30": 9.361053}, "trend_signal": 0, "fair_value": 11.832117, "relative_strength": 0.13565, "rate_of_change": -0.5438163063136819, "market_dynamics": 0.02498, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.092597, "high": 9.430096, "low": 8.745173, "close": 8.983407, "volume": 13221802}, "trend_line": 9.492429, "activity_lines": {"activity_5": 9.121715, "activity_10": 9.050004, "activity_20": 9.197248, "activity_30": 9.323736}, "trend_signal": 0, "fair_value": 11.790494, "relative_strength": -0.268654, "rate_of_change": -0.7255949161921208, "market_dynamics": 0.191748, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.983407, "high": 9.360611, "low": 8.874215, "close": 8.894069, "volume": 12642200}, "trend_line": 9.413526, "activity_lines": {"activity_5": 9.052892, "activity_10": 9.027444, "activity_20": 9.149777, "activity_30": 9.285133}, "trend_signal": 0, "fair_value": 11.749474, "relative_strength": -0.697458, "rate_of_change": -0.8312203335942823, "market_dynamics": 0.170981, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.894069, "high": 8.963554, "low": 8.119809, "close": 8.228999, "volume": 7692493}, "trend_line": 9.330453, "activity_lines": {"activity_5": 8.768334, "activity_10": 8.883962, "activity_20": 9.044581, "activity_30": 9.208711}, "trend_signal": 0, "fair_value": 11.706173, "relative_strength": -6.090623, "rate_of_change": -0.882485478873685, "market_dynamics": -0.261679, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.16944, "high": 8.576424, "low": 8.119809, "close": 8.457307, "volume": 6003826}, "trend_line": 9.2491, "activity_lines": {"activity_5": 8.603556, "activity_10": 8.798595, "activity_20": 8.971266, "activity_30": 9.152379}, "trend_signal": 0, "fair_value": 11.669476, "relative_strength": -5.158357, "rate_of_change": -0.8719083628629822, "market_dynamics": -0.605742, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.536718, "high": 8.556571, "low": 8.219072, "close": 8.219072, "volume": 5184200}, "trend_line": 9.239986, "activity_lines": {"activity_5": 8.425542, "activity_10": 8.680741, "activity_20": 8.883191, "activity_30": 9.085926}, "trend_signal": 0, "fair_value": 11.630323, "relative_strength": -4.985737, "rate_of_change": -0.09853931733898745, "market_dynamics": -0.875358, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.16944, "high": 8.358043, "low": 7.851795, "close": 7.851795, "volume": 8471260}, "trend_line": 9.241864, "activity_lines": {"activity_5": 8.190617, "activity_10": 8.508022, "activity_20": 8.76574, "activity_30": 8.996365}, "trend_signal": 0, "fair_value": 11.585037, "relative_strength": -7.366356, "rate_of_change": 0.02032470611968029, "market_dynamics": -1.097735, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.891501, "high": 7.931207, "low": 7.39518, "close": 7.64334, "volume": 5340876}, "trend_line": 9.204068, "activity_lines": {"activity_5": 7.961647, "activity_10": 8.313103, "activity_20": 8.636631, "activity_30": 8.893235}, "trend_signal": 0, "fair_value": 11.54176, "relative_strength": -10.671159, "rate_of_change": -0.4089651178593427, "market_dynamics": -1.191746, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.613561, "high": 8.953628, "low": 7.544076, "close": 8.83451, "volume": 10755107}, "trend_line": 9.203686, "activity_lines": {"activity_5": 8.213116, "activity_10": 8.359125, "activity_20": 8.628703, "activity_30": 8.869392}, "trend_signal": 0, "fair_value": 11.499677, "relative_strength": -12.117217, "rate_of_change": -0.00415033874152282, "market_dynamics": -0.934843, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.993334, "high": 9.569066, "low": 8.963554, "close": 9.49958, "volume": 6137728}, "trend_line": 9.22351, "activity_lines": {"activity_5": 8.645908, "activity_10": 8.526972, "activity_20": 8.689078, "activity_30": 8.888482}, "trend_signal": 0, "fair_value": 11.460124, "relative_strength": -14.321137, "rate_of_change": 0.2153919636110993, "market_dynamics": -0.435022, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.174576, "high": 10.44259, "low": 9.122376, "close": 9.588918, "volume": 33624828}, "trend_line": 9.182495, "activity_lines": {"activity_5": 9.038994, "activity_10": 8.710159, "activity_20": 8.760179, "activity_30": 8.912057}, "trend_signal": 0, "fair_value": 11.421391, "relative_strength": -9.245997, "rate_of_change": -0.44467886954098607, "market_dynamics": 0.254908, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.837079, "high": 10.512075, "low": 9.608771, "close": 10.19443, "volume": 32295472}, "trend_line": 9.17541, "activity_lines": {"activity_5": 9.542595, "activity_10": 8.996401, "activity_20": 8.888917, "activity_30": 8.977343}, "trend_signal": 0, "fair_value": 11.390008, "relative_strength": -6.17289, "rate_of_change": -0.07715767882258588, "market_dynamics": 1.00216, "expectation": {"probability": 43.3847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.234136, "high": 11.63376, "low": 10.154723, "close": 11.63376, "volume": 35293594}, "trend_line": 9.227428, "activity_lines": {"activity_5": 10.369796, "activity_10": 9.522321, "activity_20": 9.15121, "activity_30": 9.135946}, "trend_signal": 0, "fair_value": 11.361906, "relative_strength": 4.372447, "rate_of_change": 0.5669283443464689, "market_dynamics": 1.366725, "expectation": {"probability": 36.1668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.663539, "high": 12.189639, "low": 10.551781, "close": 10.611339, "volume": 24960560}, "trend_line": 9.235876, "activity_lines": {"activity_5": 10.590163, "activity_10": 9.812533, "activity_20": 9.303084, "activity_30": 9.225231}, "trend_signal": 0, "fair_value": 11.330595, "relative_strength": -3.134423, "rate_of_change": 0.09155313918460883, "market_dynamics": 1.482802, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.601413, "high": 10.859499, "low": 10.124944, "close": 10.621265, "volume": 27176369}, "trend_line": 9.252508, "activity_lines": {"activity_5": 10.695383, "activity_10": 10.061235, "activity_20": 9.448908, "activity_30": 9.314611}, "trend_signal": 1, "fair_value": 11.297055, "relative_strength": -8.908473, "rate_of_change": 0.18008037353469572, "market_dynamics": 1.436062, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.651044, "high": 11.63376, "low": 9.936343, "close": 9.956195, "volume": 34205964}, "trend_line": 9.271189, "activity_lines": {"activity_5": 10.504133, "activity_10": 10.14967, "activity_20": 9.523924, "activity_30": 9.36001}, "trend_signal": 1, "fair_value": 11.257828, "relative_strength": -11.060472, "rate_of_change": 0.20190201402688934, "market_dynamics": 1.344449, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.985975, "high": 10.16465, "low": 9.608771, "close": 9.63855, "volume": 21151000}, "trend_line": 9.273392, "activity_lines": {"activity_5": 10.182518, "activity_10": 10.148768, "activity_20": 9.563535, "activity_30": 9.383711}, "trend_signal": 1, "fair_value": 11.222076, "relative_strength": -11.058743, "rate_of_change": 0.023761785031021727, "market_dynamics": 1.120207, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.727888, "high": 10.025681, "low": 9.410242, "close": 9.896637, "volume": 13982255}, "trend_line": 9.294342, "activity_lines": {"activity_5": 9.983989, "activity_10": 10.162304, "activity_20": 9.62333, "activity_30": 9.42392}, "trend_signal": 1, "fair_value": 11.193057, "relative_strength": -9.862235, "rate_of_change": 0.22591517753159698, "market_dynamics": 0.943997, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.91649, "high": 10.611339, "low": 9.876784, "close": 10.373105, "volume": 21477430}, "trend_line": 9.310884, "activity_lines": {"activity_5": 10.060092, "activity_10": 10.221501, "activity_20": 9.724154, "activity_30": 9.493518}, "trend_signal": 1, "fair_value": 11.167897, "relative_strength": -6.818272, "rate_of_change": 0.17797924801991782, "market_dynamics": 0.816419, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.502148, "high": 11.474937, "low": 10.30362, "close": 11.226777, "volume": 35657547}, "trend_line": 9.352937, "activity_lines": {"activity_5": 10.436634, "activity_10": 10.407938, "activity_20": 9.899189, "activity_30": 9.617124}, "trend_signal": 1, "fair_value": 11.147095, "relative_strength": 1.69078, "rate_of_change": 0.4516542145729772, "market_dynamics": 0.875615, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.216851, "high": 11.613907, "low": 9.747741, "close": 11.167218, "volume": 29370188}, "trend_line": 9.405767, "activity_lines": {"activity_5": 10.752956, "activity_10": 10.552141, "activity_20": 10.060092, "activity_30": 9.734174}, "trend_signal": 1, "fair_value": 11.127026, "relative_strength": 2.026251, "rate_of_change": 0.564849308832083, "market_dynamics": 1.031927, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.087808, "high": 11.177145, "low": 10.154723, "close": 10.750309, "volume": 18105400}, "trend_line": 9.448956, "activity_lines": {"activity_5": 10.849573, "activity_10": 10.591847, "activity_20": 10.17193, "activity_30": 9.820919}, "trend_signal": 1, "fair_value": 11.104594, "relative_strength": -1.600478, "rate_of_change": 0.4591757376086386, "market_dynamics": 1.095861, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.670897, "high": 11.058028, "low": 9.94627, "close": 10.005828, "volume": 11762400}, "trend_line": 9.486014, "activity_lines": {"activity_5": 10.623913, "activity_10": 10.486086, "activity_20": 10.20445, "activity_30": 9.856846}, "trend_signal": 1, "fair_value": 11.079681, "relative_strength": -1.133326, "rate_of_change": 0.39219147596835074, "market_dynamics": 0.840007, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.976049, "high": 10.472369, "low": 9.628624, "close": 9.956195, "volume": 11586801}, "trend_line": 9.513146, "activity_lines": {"activity_5": 10.374428, "activity_10": 10.400899, "activity_20": 10.22695, "activity_30": 9.88718}, "trend_signal": 1, "fair_value": 11.053087, "relative_strength": -0.237362, "rate_of_change": 0.2860210832495074, "market_dynamics": 0.36607, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.817227, "high": 10.601413, "low": 9.658403, "close": 10.541854, "volume": 12261800}, "trend_line": 9.562778, "activity_lines": {"activity_5": 10.347958, "activity_10": 10.434107, "activity_20": 10.297002, "activity_30": 9.953548}, "trend_signal": 1, "fair_value": 11.027027, "relative_strength": 2.246391, "rate_of_change": 0.5217201544052725, "market_dynamics": -0.02156, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.611338, "high": 11.9117, "low": 10.541854, "close": 11.881921, "volume": 26122662}, "trend_line": 9.663035, "activity_lines": {"activity_5": 10.813838, "activity_10": 10.712408, "activity_20": 10.484754, "activity_30": 10.10317}, "trend_signal": 1, "fair_value": 11.010858, "relative_strength": 13.914354, "rate_of_change": 1.0484087364571355, "market_dynamics": -0.078995, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.891846, "high": 13.07309, "low": 11.792582, "close": 12.666107, "volume": 14662218}, "trend_line": 9.794726, "activity_lines": {"activity_5": 11.493467, "activity_10": 11.098275, "activity_20": 10.729747, "activity_30": 10.296917}, "trend_signal": 1, "fair_value": 10.998477, "relative_strength": 23.058502, "rate_of_change": 1.3628326917992122, "market_dynamics": 0.106018, "expectation": {"probability": 39.471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.666108, "high": 12.884488, "low": 11.445158, "close": 11.931553, "volume": 28028795}, "trend_line": 9.892997, "activity_lines": {"activity_5": 11.800524, "activity_10": 11.29554, "activity_20": 10.881858, "activity_30": 10.434777}, "trend_signal": 1, "fair_value": 10.975876, "relative_strength": 11.1631, "rate_of_change": 1.003305248150879, "market_dynamics": 0.464253, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.862067, "high": 13.212061, "low": 11.862067, "close": 12.566843, "volume": 33151298}, "trend_line": 10.015754, "activity_lines": {"activity_5": 12.190963, "activity_10": 11.571314, "activity_20": 11.074052, "activity_30": 10.607283}, "trend_signal": 1, "fair_value": 10.956109, "relative_strength": 14.573247, "rate_of_change": 1.240847439860742, "market_dynamics": 0.838961, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.487431, "high": 13.728234, "low": 12.001037, "close": 13.638896, "volume": 36419577}, "trend_line": 10.155386, "activity_lines": {"activity_5": 12.76471, "activity_10": 12.00212, "activity_20": 11.350573, "activity_30": 10.841034}, "trend_signal": 1, "fair_value": 10.94693, "relative_strength": 20.987784, "rate_of_change": 1.3941236975269227, "market_dynamics": 1.067761, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.559484, "high": 14.174922, "low": 12.735592, "close": 12.765371, "volume": 32126660}, "trend_line": 10.274172, "activity_lines": {"activity_5": 12.840812, "activity_10": 12.230247, "activity_20": 11.524191, "activity_30": 11.00942}, "trend_signal": 1, "fair_value": 10.936609, "relative_strength": 16.714682, "rate_of_change": 1.1696847367495442, "market_dynamics": 1.249822, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.775298, "high": 14.522347, "low": 12.457652, "close": 13.84735, "volume": 30241225}, "trend_line": 10.436303, "activity_lines": {"activity_5": 13.218677, "activity_10": 12.62604, "activity_20": 11.785729, "activity_30": 11.239948}, "trend_signal": 1, "fair_value": 10.930438, "relative_strength": 23.142594, "rate_of_change": 1.57804443998018, "market_dynamics": 1.329784, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.728234, "high": 14.204702, "low": 13.380808, "close": 13.420515, "volume": 27907045}, "trend_line": 10.587185, "activity_lines": {"activity_5": 13.375515, "activity_10": 12.887917, "activity_20": 11.98922, "activity_30": 11.432478}, "trend_signal": 1, "fair_value": 10.917382, "relative_strength": 17.672351, "rate_of_change": 1.4457418493886127, "market_dynamics": 1.294937, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.380808, "high": 13.400662, "low": 12.517211, "close": 12.636328, "volume": 25720913}, "trend_line": 10.734096, "activity_lines": {"activity_5": 13.171693, "activity_10": 12.94513, "activity_20": 12.109519, "activity_30": 11.564681}, "trend_signal": 1, "fair_value": 10.902395, "relative_strength": 13.612214, "rate_of_change": 1.387630423006676, "market_dynamics": 1.05538, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.705813, "high": 12.854709, "low": 11.931553, "close": 12.100301, "volume": 14958231}, "trend_line": 10.855529, "activity_lines": {"activity_5": 12.784562, "activity_10": 12.856153, "activity_20": 12.169125, "activity_30": 11.652823}, "trend_signal": 1, "fair_value": 10.888864, "relative_strength": 9.475552, "rate_of_change": 1.1312829697070108, "market_dynamics": 0.714232, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.100301, "high": 12.149933, "low": 11.623834, "close": 11.752877, "volume": 10739298}, "trend_line": 10.973322, "activity_lines": {"activity_5": 12.384197, "activity_10": 12.675673, "activity_20": 12.188599, "activity_30": 11.710716}, "trend_signal": 1, "fair_value": 10.883077, "relative_strength": 8.713068, "rate_of_change": 1.0850968202470734, "market_dynamics": 0.276879, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.117586, "high": 11.276408, "low": 8.933774, "close": 10.144797, "volume": 32388198}, "trend_line": 11.049756, "activity_lines": {"activity_5": 11.515304, "activity_10": 12.20516, "activity_20": 12.046368, "activity_30": 11.657263}, "trend_signal": 1, "fair_value": 10.87144, "relative_strength": -0.972775, "rate_of_change": 0.6965438542676574, "market_dynamics": -0.194204, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.224209, "high": 10.522001, "low": 9.906563, "close": 10.214282, "volume": 15788700}, "trend_line": 11.135454, "activity_lines": {"activity_5": 10.916411, "activity_10": 11.793124, "activity_20": 11.908343, "activity_30": 11.603361}, "trend_signal": 0, "fair_value": 10.861302, "relative_strength": 0.184967, "rate_of_change": 0.7755646369023799, "market_dynamics": -0.669712, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.224209, "high": 10.591486, "low": 10.045533, "close": 10.422737, "volume": 12965600}, "trend_line": 11.188395, "activity_lines": {"activity_5": 10.600751, "activity_10": 11.450211, "activity_20": 11.788659, "activity_30": 11.55738}, "trend_signal": 0, "fair_value": 10.852004, "relative_strength": 0.760235, "rate_of_change": 0.4754274051152344, "market_dynamics": -0.981852, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.412811, "high": 10.938911, "low": 9.896637, "close": 10.710603, "volume": 14219596}, "trend_line": 11.228762, "activity_lines": {"activity_5": 10.528619, "activity_10": 11.198622, "activity_20": 11.696154, "activity_30": 11.526554}, "trend_signal": 0, "fair_value": 10.845667, "relative_strength": 3.503662, "rate_of_change": 0.3607934828900823, "market_dynamics": -1.177229, "expectation": {"probability": 47.9099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.790015, "high": 13.241839, "low": 10.641119, "close": 13.241839, "volume": 27936750}, "trend_line": 11.350526, "activity_lines": {"activity_5": 11.392879, "activity_10": 11.460499, "activity_20": 11.847178, "activity_30": 11.65643}, "trend_signal": 1, "fair_value": 10.857599, "relative_strength": 24.426237, "rate_of_change": 1.0843938093976937, "market_dynamics": -1.017257, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.549558, "high": 13.817572, "low": 11.832289, "close": 12.02089, "volume": 96945662}, "trend_line": 11.411408, "activity_lines": {"activity_5": 11.750891, "activity_10": 11.491722, "activity_20": 11.872041, "activity_30": 11.69968}, "trend_signal": 1, "fair_value": 10.857988, "relative_strength": 12.051248, "rate_of_change": 0.5363804285369632, "market_dynamics": -0.688546, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.921626, "high": 12.130081, "low": 11.445158, "close": 11.455085, "volume": 28083220}, "trend_line": 11.405452, "activity_lines": {"activity_5": 11.79523, "activity_10": 11.45328, "activity_20": 11.836968, "activity_30": 11.702498}, "trend_signal": 1, "fair_value": 10.865465, "relative_strength": 7.052146, "rate_of_change": -0.052193384024122234, "market_dynamics": -0.529659, "expectation": {"probability": 38.9117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.455085, "high": 15.763149, "low": 11.365747, "close": 13.261692, "volume": 104803298}, "trend_line": 11.493797, "activity_lines": {"activity_5": 12.35905, "activity_10": 11.779046, "activity_20": 11.967051, "activity_30": 11.822255}, "trend_signal": 1, "fair_value": 10.883345, "relative_strength": 24.36379, "rate_of_change": 0.7745856981380513, "market_dynamics": -0.148143, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.904341, "high": 14.889625, "low": 12.805077, "close": 13.946615, "volume": 98259599}, "trend_line": 11.604642, "activity_lines": {"activity_5": 12.961914, "activity_10": 12.217975, "activity_20": 12.146625, "activity_30": 11.980501}, "trend_signal": 1, "fair_value": 10.902891, "relative_strength": 28.002378, "rate_of_change": 0.9643897486618166, "market_dynamics": 0.079477, "expectation": {"probability": 38.2561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.946615, "high": 15.237049, "low": 13.410589, "close": 13.579338, "volume": 87445855}, "trend_line": 11.725414, "activity_lines": {"activity_5": 13.226619, "activity_10": 12.556556, "activity_20": 12.275006, "activity_30": 12.107901}, "trend_signal": 1, "fair_value": 10.920455, "relative_strength": 24.598284, "rate_of_change": 1.0407214630145467, "market_dynamics": 0.211404, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.430441, "high": 13.748087, "low": 12.795151, "close": 12.924194, "volume": 28982485}, "trend_line": 11.834935, "activity_lines": {"activity_5": 13.250442, "activity_10": 12.742811, "activity_20": 12.33291, "activity_30": 12.185242}, "trend_signal": 1, "fair_value": 10.922362, "relative_strength": 19.349907, "rate_of_change": 0.9340480429944656, "market_dynamics": 0.379529, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.864635, "high": 13.59919, "low": 12.705813, "close": 13.351029, "volume": 28782815}, "trend_line": 11.950082, "activity_lines": {"activity_5": 13.356324, "activity_10": 12.956139, "activity_20": 12.430237, "activity_30": 12.283054}, "trend_signal": 1, "fair_value": 10.933631, "relative_strength": 18.258616, "rate_of_change": 0.9729415497423547, "market_dynamics": 0.417731, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.360956, "high": 13.847351, "low": 13.241839, "close": 13.321251, "volume": 26514894}, "trend_line": 12.048353, "activity_lines": {"activity_5": 13.325883, "activity_10": 13.107021, "activity_20": 12.517967, "activity_30": 12.371517}, "trend_signal": 1, "fair_value": 10.946877, "relative_strength": 15.988714, "rate_of_change": 0.8223458215600566, "market_dynamics": 0.352924, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.301397, "high": 13.698454, "low": 12.894414, "close": 13.291471, "volume": 29372700}, "trend_line": 12.117176, "activity_lines": {"activity_5": 13.281545, "activity_10": 13.199787, "activity_20": 12.599269, "activity_30": 12.451718}, "trend_signal": 1, "fair_value": 10.960985, "relative_strength": 13.248019, "rate_of_change": 0.57122330330129, "market_dynamics": 0.350831, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.291472, "high": 13.748087, "low": 13.122723, "close": 13.619043, "volume": 25315800}, "trend_line": 12.198904, "activity_lines": {"activity_5": 13.390074, "activity_10": 13.305188, "activity_20": 12.713423, "activity_30": 12.548612}, "trend_signal": 1, "fair_value": 10.972301, "relative_strength": 13.227842, "rate_of_change": 0.6744805885463744, "market_dynamics": 0.522001, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.619044, "high": 14.5, "low": 13.35103, "close": 14.41, "volume": 44613359}, "trend_line": 12.320894, "activity_lines": {"activity_5": 13.759608, "activity_10": 13.54754, "activity_20": 12.898841, "activity_30": 12.691264}, "trend_signal": 1, "fair_value": 10.987881, "relative_strength": 16.68679, "rate_of_change": 1.0000078695594168, "market_dynamics": 0.652429, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.66, "high": 14.66, "low": 13.39, "close": 13.53, "volume": 31420728}, "trend_line": 12.438366, "activity_lines": {"activity_5": 13.736755, "activity_10": 13.586455, "activity_20": 12.99777, "activity_30": 12.769271}, "trend_signal": 1, "fair_value": 10.998007, "relative_strength": 11.023763, "rate_of_change": 0.9534373073902034, "market_dynamics": 0.643238, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.5, "high": 15.47, "low": 13.38, "close": 14.8, "volume": 60476548}, "trend_line": 12.599826, "activity_lines": {"activity_5": 14.125304, "activity_10": 13.818552, "activity_20": 13.21713, "activity_30": 12.921634}, "trend_signal": 1, "fair_value": 11.016583, "relative_strength": 19.408448, "rate_of_change": 1.2980804713416532, "market_dynamics": 0.773893, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.68, "high": 15.34, "low": 14.6, "close": 14.93, "volume": 60613207}, "trend_line": 12.746098, "activity_lines": {"activity_5": 14.458603, "activity_10": 14.046317, "activity_20": 13.438568, "activity_30": 13.071968}, "trend_signal": 1, "fair_value": 11.028999, "relative_strength": 14.78634, "rate_of_change": 1.1609049204330262, "market_dynamics": 0.816448, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.92, "high": 15.11, "low": 14.2, "close": 14.32, "volume": 44538458}, "trend_line": 12.827367, "activity_lines": {"activity_5": 14.479333, "activity_10": 14.145293, "activity_20": 13.588436, "activity_30": 13.17351}, "trend_signal": 1, "fair_value": 11.036881, "relative_strength": 4.978353, "rate_of_change": 0.6375990518823933, "market_dynamics": 0.757016, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.44, "high": 14.69, "low": 13.2, "close": 13.47, "volume": 34553199}, "trend_line": 12.854163, "activity_lines": {"activity_5": 14.17, "activity_10": 14.076257, "activity_20": 13.645127, "activity_30": 13.21497}, "trend_signal": 1, "fair_value": 11.043435, "relative_strength": -5.453504, "rate_of_change": 0.208897118169295, "market_dynamics": 0.641946, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.54, "high": 14.74, "low": 13.28, "close": 14.68, "volume": 40095432}, "trend_line": 12.945778, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.217297, "activity_20": 13.801222, "activity_30": 13.332766}, "trend_signal": 1, "fair_value": 11.057309, "relative_strength": 3.628246, "rate_of_change": 0.712726297309291, "market_dynamics": 0.513482, "expectation": {"probability": 39.5247, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.93, "high": 16.15, "low": 14.83, "close": 15.1, "volume": 68159935}, "trend_line": 13.030217, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.410537, "activity_20": 13.976052, "activity_30": 13.471748}, "trend_signal": 1, "fair_value": 11.073812, "relative_strength": 3.514862, "rate_of_change": 0.6522512590591288, "market_dynamics": 0.567108, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 15.67, "low": 14.68, "close": 15.28, "volume": 41721146}, "trend_line": 13.08492, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.604164, "activity_20": 14.145751, "activity_30": 13.616896}, "trend_signal": 1, "fair_value": 11.093529, "relative_strength": 3.181791, "rate_of_change": 0.41981649269540133, "market_dynamics": 0.633905, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.33, "high": 15.76, "low": 14.75, "close": 15.35, "volume": 36998800}, "trend_line": 13.171075, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.774364, "activity_20": 14.300359, "activity_30": 13.76303}, "trend_signal": 1, "fair_value": 11.114819, "relative_strength": 2.165386, "rate_of_change": 0.6584297038117143, "market_dynamics": 0.899406, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.35, "high": 16.129999, "low": 15.12, "close": 15.89, "volume": 14343000}, "trend_line": 13.239163, "activity_lines": {"activity_5": 15.438, "activity_10": 15.011273, "activity_20": 14.496356, "activity_30": 13.938444}, "trend_signal": 1, "fair_value": 11.140133, "relative_strength": 2.803231, "rate_of_change": 0.5169509702131336, "market_dynamics": 0.99428, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.79, "high": 15.89, "low": 14.61, "close": 15.11, "volume": 14542600}, "trend_line": 13.295479, "activity_lines": {"activity_5": 15.388, "activity_10": 15.079455, "activity_20": 14.599643, "activity_30": 14.059143}, "trend_signal": 1, "fair_value": 11.16594, "relative_strength": -1.286964, "rate_of_change": 0.42537432313508566, "market_dynamics": 0.829137, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.71, "high": 16.25, "low": 14.41, "close": 15.83, "volume": 35462900}, "trend_line": 13.401935, "activity_lines": {"activity_5": 15.549333, "activity_10": 15.249818, "activity_20": 14.754097, "activity_30": 14.222661}, "trend_signal": 1, "fair_value": 11.198112, "relative_strength": 8.369901, "rate_of_change": 0.8006932281266411, "market_dynamics": 0.796659, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.85, "high": 16.41, "low": 14.93, "close": 15.92, "volume": 40721343}, "trend_line": 13.529258, "activity_lines": {"activity_5": 15.692, "activity_10": 15.417818, "activity_20": 14.904893, "activity_30": 14.385117}, "trend_signal": 1, "fair_value": 11.231921, "relative_strength": 3.88553, "rate_of_change": 0.9500344539799702, "market_dynamics": 0.750206, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.95, "high": 16.889999, "low": 15.55, "close": 16.08, "volume": 35336800}, "trend_line": 13.673496, "activity_lines": {"activity_5": 15.845333, "activity_10": 15.596909, "activity_20": 15.061529, "activity_30": 14.549681}, "trend_signal": 1, "fair_value": 11.263073, "relative_strength": 3.90719, "rate_of_change": 1.0661190731967685, "market_dynamics": 0.705266, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.059999, "high": 16.15, "low": 15.09, "close": 15.2, "volume": 19583900}, "trend_line": 13.842002, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.584, "activity_20": 15.122448, "activity_30": 14.648165}, "trend_signal": 1, "fair_value": 11.288084, "relative_strength": -2.265063, "rate_of_change": 1.232354914939096, "market_dynamics": 0.549202, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.2, "high": 15.56, "low": 14.51, "close": 14.8, "volume": 22418631}, "trend_line": 13.99486, "activity_lines": {"activity_5": 15.380667, "activity_10": 15.466909, "activity_20": 15.134435, "activity_30": 14.709971}, "trend_signal": 1, "fair_value": 11.319647, "relative_strength": -3.79184, "rate_of_change": 1.1043055766066092, "market_dynamics": 0.068473, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.85, "high": 14.9, "low": 12.76, "close": 13.84, "volume": 26472671}, "trend_line": 14.108768, "activity_lines": {"activity_5": 14.805333, "activity_10": 15.173091, "activity_20": 15.048093, "activity_30": 14.69998}, "trend_signal": 1, "fair_value": 11.326075, "relative_strength": -5.449578, "rate_of_change": 0.8139273990593714, "market_dynamics": -0.512094, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.82, "high": 14.35, "low": 13.64, "close": 14.13, "volume": 26024004}, "trend_line": 14.222748, "activity_lines": {"activity_5": 14.459333, "activity_10": 14.954909, "activity_20": 14.9869, "activity_30": 14.70135}, "trend_signal": 1, "fair_value": 11.338608, "relative_strength": -7.022675, "rate_of_change": 0.8078664274584412, "market_dynamics": -1.024218, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.17, "high": 14.57, "low": 13.38, "close": 13.55, "volume": 16468929}, "trend_line": 14.23302, "activity_lines": {"activity_5": 14.039333, "activity_10": 14.652182, "activity_20": 14.866476, "activity_30": 14.657947}, "trend_signal": 0, "fair_value": 11.349733, "relative_strength": -12.048827, "rate_of_change": 0.07222233003074022, "market_dynamics": -1.336931, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.62, "high": 13.85, "low": 13.09, "close": 13.25, "volume": 13166907}, "trend_line": 14.273991, "activity_lines": {"activity_5": 13.688, "activity_10": 14.327636, "activity_20": 14.71781, "activity_30": 14.594526}, "trend_signal": 0, "fair_value": 11.361807, "relative_strength": -14.645801, "rate_of_change": 0.28785879595476405, "market_dynamics": -1.456588, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 13.7, "low": 12.9, "close": 13.48, "volume": 13202600}, "trend_line": 14.341488, "activity_lines": {"activity_5": 13.543333, "activity_10": 14.092909, "activity_20": 14.596571, "activity_30": 14.543301}, "trend_signal": 0, "fair_value": 11.374169, "relative_strength": -12.350428, "rate_of_change": 0.4728670488863239, "market_dynamics": -1.459543, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.43, "high": 13.75, "low": 13.25, "close": 13.33, "volume": 12794050}, "trend_line": 14.343765, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.860545, "activity_20": 14.461286, "activity_30": 14.478044}, "trend_signal": 0, "fair_value": 11.388317, "relative_strength": -16.240622, "rate_of_change": 0.01587701359858488, "market_dynamics": -1.488406, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.33, "high": 13.9, "low": 13.08, "close": 13.67, "volume": 12008300}, "trend_line": 14.334544, "activity_lines": {"activity_5": 13.477333, "activity_10": 13.735455, "activity_20": 14.365381, "activity_30": 14.434575}, "trend_signal": 0, "fair_value": 11.406392, "relative_strength": -13.602954, "rate_of_change": -0.06428577155300681, "market_dynamics": -1.449622, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.74, "high": 14.33, "low": 13.58, "close": 13.84, "volume": 22108750}, "trend_line": 14.343233, "activity_lines": {"activity_5": 13.605333, "activity_10": 13.682182, "activity_20": 14.291667, "activity_30": 14.402669}, "trend_signal": 0, "fair_value": 11.429054, "relative_strength": -16.165348, "rate_of_change": 0.0606158103110946, "market_dynamics": -1.311759, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.83, "high": 14.72, "low": 13.83, "close": 13.84, "volume": 23798500}, "trend_line": 14.37376, "activity_lines": {"activity_5": 13.714, "activity_10": 13.669636, "activity_20": 14.220238, "activity_30": 14.370202}, "trend_signal": 0, "fair_value": 11.451216, "relative_strength": -17.016786, "rate_of_change": 0.21283207209979146, "market_dynamics": -1.152997, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.84, "high": 15.88, "low": 13.81, "close": 14.64, "volume": 39820531}, "trend_line": 14.416726, "activity_lines": {"activity_5": 14.05, "activity_10": 13.827273, "activity_20": 14.223238, "activity_30": 14.387379}, "trend_signal": 0, "fair_value": 11.476446, "relative_strength": -12.982731, "rate_of_change": 0.2989196981165668, "market_dynamics": -0.815056, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.64, "high": 14.69, "low": 13.75, "close": 14.18, "volume": 23650539}, "trend_line": 14.44535, "activity_lines": {"activity_5": 14.155333, "activity_10": 13.904182, "activity_20": 14.182619, "activity_30": 14.372107}, "trend_signal": 0, "fair_value": 11.498977, "relative_strength": -13.976434, "rate_of_change": 0.19854715973653705, "market_dynamics": -0.63271, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.18, "high": 15.26, "low": 14.04, "close": 14.95, "volume": 27562088}, "trend_line": 14.500635, "activity_lines": {"activity_5": 14.460667, "activity_10": 14.114909, "activity_20": 14.219714, "activity_30": 14.404665}, "trend_signal": 0, "fair_value": 11.525008, "relative_strength": -7.2725, "rate_of_change": 0.38271831419800395, "market_dynamics": -0.329225, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.09, "high": 15.55, "low": 14.49, "close": 14.52, "volume": 21674900}, "trend_line": 14.530667, "activity_lines": {"activity_5": 14.537333, "activity_10": 14.232545, "activity_20": 14.217429, "activity_30": 14.405914}, "trend_signal": 0, "fair_value": 11.547408, "relative_strength": -10.969529, "rate_of_change": 0.20710817146972188, "market_dynamics": -0.080207, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.66, "high": 15.59, "low": 14.1, "close": 15.59, "volume": 25576932}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.925333, "activity_10": 14.527091, "activity_20": 14.321, "activity_30": 14.474258}, "trend_signal": 0, "fair_value": 11.573858, "relative_strength": -6.756682, "rate_of_change": 0.2706895698593943, "market_dynamics": 0.169546, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.59, "high": 16.0, "low": 13.9, "close": 14.35, "volume": 64719910}, "trend_line": 14.597333, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.553636, "activity_20": 14.307905, "activity_30": 14.460065}, "trend_signal": 0, "fair_value": 11.593857, "relative_strength": -11.940661, "rate_of_change": 0.1875978037062491, "market_dynamics": 0.528529, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.08, "high": 14.25, "low": 13.73, "close": 13.8, "volume": 20100442}, "trend_line": 14.564, "activity_lines": {"activity_5": 14.477333, "activity_10": 14.464364, "activity_20": 14.246048, "activity_30": 14.408624}, "trend_signal": 0, "fair_value": 11.608895, "relative_strength": -15.518132, "rate_of_change": -0.22834993214171875, "market_dynamics": 0.477351, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.86, "high": 14.48, "low": 13.37, "close": 13.43, "volume": 18522300}, "trend_line": 14.514, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.299273, "activity_20": 14.158619, "activity_30": 14.335462}, "trend_signal": 0, "fair_value": 11.621873, "relative_strength": -14.962034, "rate_of_change": -0.3433122768470249, "market_dynamics": 0.394153, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.44, "high": 13.44, "low": 12.4, "close": 13.15, "volume": 14219470}, "trend_line": 14.475, "activity_lines": {"activity_5": 13.677333, "activity_10": 14.087636, "activity_20": 14.056381, "activity_30": 14.247462}, "trend_signal": 0, "fair_value": 11.631995, "relative_strength": -15.772192, "rate_of_change": -0.26870607689127535, "market_dynamics": 0.062721, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.02, "high": 13.26, "low": 12.42, "close": 12.7, "volume": 12042347}, "trend_line": 14.449333, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.806727, "activity_20": 13.925238, "activity_30": 14.132946}, "trend_signal": 0, "fair_value": 11.637796, "relative_strength": -15.901895, "rate_of_change": -0.17731951640760157, "market_dynamics": -0.341019, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.51, "high": 13.09, "low": 12.51, "close": 12.88, "volume": 10635768}, "trend_line": 14.389333, "activity_lines": {"activity_5": 13.020667, "activity_10": 13.579273, "activity_20": 13.823143, "activity_30": 14.031699}, "trend_signal": 0, "fair_value": 11.646499, "relative_strength": -20.093922, "rate_of_change": -0.415244080816732, "market_dynamics": -0.541301, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 13.79, "low": 12.56, "close": 13.59, "volume": 20411533}, "trend_line": 14.339, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.512909, "activity_20": 13.79781, "activity_30": 13.980129}, "trend_signal": 0, "fair_value": 11.66375, "relative_strength": -18.786923, "rate_of_change": -0.34979383686512905, "market_dynamics": -0.593484, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.55, "high": 13.68, "low": 12.28, "close": 12.9, "volume": 22524675}, "trend_line": 14.259667, "activity_lines": {"activity_5": 13.07, "activity_10": 13.331818, "activity_20": 13.707952, "activity_30": 13.88729}, "trend_signal": 0, "fair_value": 11.677326, "relative_strength": -22.955216, "rate_of_change": -0.5532673129227986, "market_dynamics": -0.689626, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.91, "high": 13.09, "low": 12.4, "close": 12.59, "volume": 14315340}, "trend_line": 14.167667, "activity_lines": {"activity_5": 12.918667, "activity_10": 13.131636, "activity_20": 13.594429, "activity_30": 13.77957}, "trend_signal": 0, "fair_value": 11.689353, "relative_strength": -25.360375, "rate_of_change": -0.6451763565025784, "market_dynamics": -0.793148, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.72, "high": 12.96, "low": 12.54, "close": 12.59, "volume": 10204600}, "trend_line": 14.057667, "activity_lines": {"activity_5": 12.804667, "activity_10": 12.966545, "activity_20": 13.485476, "activity_30": 13.677785}, "trend_signal": 0, "fair_value": 11.704189, "relative_strength": -27.206171, "rate_of_change": -0.7764157641480381, "market_dynamics": -0.952995, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.61, "high": 14.16, "low": 12.46, "close": 13.92, "volume": 44268062}, "trend_line": 14.018, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.097818, "activity_20": 13.506333, "activity_30": 13.668903}, "trend_signal": 0, "fair_value": 11.723492, "relative_strength": -18.924142, "rate_of_change": -0.28217342180604843, "market_dynamics": -0.838082, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.85, "high": 14.4, "low": 13.3, "close": 13.87, "volume": 36200482}, "trend_line": 13.952667, "activity_lines": {"activity_5": 13.392, "activity_10": 13.227818, "activity_20": 13.520333, "activity_30": 13.659355}, "trend_signal": 0, "fair_value": 11.738854, "relative_strength": -18.989682, "rate_of_change": -0.466065059209593, "market_dynamics": -0.662147, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 14.11, "low": 12.3, "close": 12.32, "volume": 24965948}, "trend_line": 13.832667, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.074727, "activity_20": 13.384143, "activity_30": 13.554022}, "trend_signal": 0, "fair_value": 11.74122, "relative_strength": -27.509122, "rate_of_change": -0.8600506268801458, "market_dynamics": -0.604163, "expectation": {"probability": 49.8178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c973b706-727e-4dd2-bc90-be9c75250cc3/", "share_image": "https://sharemaestro.com/terminal/c973b706-727e-4dd2-bc90-be9c75250cc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}