{"ticker": {"uuid": "c9746097-213e-489d-b2a7-ff51b4b588b7", "symbol": "DRV", "name": "DIREXION DAILY REAL ESTATE BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRV fell 7.05%, moving from 20.02 to 18.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.46 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 47.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.61"}, {"label": "12-Week Change", "value": "-7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.46"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.2, "high": 19.055, "low": 17.75, "close": 18.61, "volume": 691176}, "trend_line": 21.829927, "activity_lines": {"activity_5": 18.475379, "activity_10": 18.757154, "activity_20": 19.653096, "activity_30": 20.495923}, "trend_signal": 0, "fair_value": 29.653674, "relative_strength": -27.45917, "rate_of_change": -1.1443116285879207, "market_dynamics": -1.033167, "expectation": {"probability": 47.1749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.114904, "high": 40.697686, "low": 37.554922, "close": 38.394895, "volume": 1047866}, "trend_line": 42.922334, "activity_lines": {"activity_5": 39.6395, "activity_10": 41.641753, "activity_20": 43.17277, "activity_30": 43.241194}, "trend_signal": 0, "fair_value": 55.714491, "relative_strength": -24.492487, "rate_of_change": -0.7059694652296359, "market_dynamics": -1.099432, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.105872, "high": 40.643855, "low": 36.669789, "close": 40.48128, "volume": 1023023}, "trend_line": 42.678737, "activity_lines": {"activity_5": 39.438991, "activity_10": 41.11894, "activity_20": 42.7941, "activity_30": 43.083706}, "trend_signal": 0, "fair_value": 55.179269, "relative_strength": -21.276664, "rate_of_change": -0.5675297154157581, "market_dynamics": -1.059008, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.129033, "high": 43.750852, "low": 39.027133, "close": 43.272158, "volume": 1084675}, "trend_line": 42.651273, "activity_lines": {"activity_5": 40.643253, "activity_10": 41.229677, "activity_20": 42.724715, "activity_30": 43.121992}, "trend_signal": 0, "fair_value": 54.69531, "relative_strength": -14.084526, "rate_of_change": -0.06435054533126139, "market_dynamics": -0.894541, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.199902, "high": 43.595863, "low": 40.942, "close": 42.368961, "volume": 841377}, "trend_line": 42.781458, "activity_lines": {"activity_5": 41.394713, "activity_10": 41.288739, "activity_20": 42.597062, "activity_30": 43.103778}, "trend_signal": 0, "fair_value": 54.169926, "relative_strength": -15.947661, "rate_of_change": 0.3052312178349221, "market_dynamics": -0.671351, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.459281, "high": 48.348033, "low": 42.459281, "close": 46.785593, "volume": 1058049}, "trend_line": 43.031613, "activity_lines": {"activity_5": 43.505183, "activity_10": 42.198963, "activity_20": 42.928536, "activity_30": 43.362109}, "trend_signal": 0, "fair_value": 53.668329, "relative_strength": -5.673559, "rate_of_change": 0.5847276172775586, "market_dynamics": -0.300494, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.146872, "high": 49.195141, "low": 43.69675, "close": 45.810141, "volume": 1062729}, "trend_line": 43.349127, "activity_lines": {"activity_5": 44.68837, "activity_10": 42.881977, "activity_20": 43.149929, "activity_30": 43.541369}, "trend_signal": 0, "fair_value": 53.210821, "relative_strength": -8.541453, "rate_of_change": 0.7378621851800041, "market_dynamics": -0.038107, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.069519, "high": 45.367574, "low": 42.450249, "close": 44.057939, "volume": 965739}, "trend_line": 43.670229, "activity_lines": {"activity_5": 44.793141, "activity_10": 43.181017, "activity_20": 43.196841, "activity_30": 43.587099}, "trend_signal": 0, "fair_value": 52.727374, "relative_strength": -14.074783, "rate_of_change": 0.7407346404000159, "market_dynamics": 0.035316, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.29277, "high": 46.749465, "low": 44.030933, "close": 45.539182, "volume": 552087}, "trend_line": 43.966017, "activity_lines": {"activity_5": 45.153216, "activity_10": 43.813747, "activity_20": 43.394276, "activity_30": 43.707677}, "trend_signal": 0, "fair_value": 52.209868, "relative_strength": -10.209043, "rate_of_change": 0.6773218432172676, "market_dynamics": 0.228594, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.448862, "high": 47.201064, "low": 44.066971, "close": 44.9792, "volume": 839500}, "trend_line": 44.195314, "activity_lines": {"activity_5": 45.175495, "activity_10": 44.262062, "activity_20": 43.530749, "activity_30": 43.773043}, "trend_signal": 0, "fair_value": 51.69556, "relative_strength": -10.973862, "rate_of_change": 0.5215323462209518, "market_dynamics": 0.274816, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.735336, "high": 52.865872, "low": 44.735336, "close": 52.6929, "volume": 1286529}, "trend_line": 44.528223, "activity_lines": {"activity_5": 47.594991, "activity_10": 46.034535, "activity_20": 44.387584, "activity_30": 44.321275}, "trend_signal": 0, "fair_value": 51.182054, "relative_strength": 7.886636, "rate_of_change": 0.7532676428093568, "market_dynamics": 0.54227, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.621489, "high": 57.909478, "low": 52.720211, "close": 54.850504, "volume": 1736180}, "trend_line": 44.999475, "activity_lines": {"activity_5": 50.339868, "activity_10": 47.927676, "activity_20": 45.40332, "activity_30": 44.987228}, "trend_signal": 0, "fair_value": 50.814172, "relative_strength": 13.868208, "rate_of_change": 1.0583220444256214, "market_dynamics": 0.910364, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.223761, "high": 62.525023, "low": 54.88692, "close": 57.627169, "volume": 1865811}, "trend_line": 45.266593, "activity_lines": {"activity_5": 53.40761, "activity_10": 50.026473, "activity_20": 46.632548, "activity_30": 45.801918}, "trend_signal": 1, "fair_value": 50.494068, "relative_strength": 20.114024, "rate_of_change": 0.5936024809178408, "market_dynamics": 1.208531, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.27354, "high": 58.519343, "low": 51.354638, "close": 53.475828, "volume": 1562383}, "trend_line": 45.412455, "activity_lines": {"activity_5": 54.186955, "activity_10": 51.058738, "activity_20": 47.417795, "activity_30": 46.331546}, "trend_signal": 1, "fair_value": 50.091355, "relative_strength": 12.45645, "rate_of_change": 0.32222880127073195, "market_dynamics": 1.433661, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.802145, "high": 61.641953, "low": 50.799305, "close": 61.641953, "volume": 1925666}, "trend_line": 45.785427, "activity_lines": {"activity_5": 57.159233, "activity_10": 53.390231, "activity_20": 48.961654, "activity_30": 47.378611}, "trend_signal": 1, "fair_value": 49.730242, "relative_strength": 33.472519, "rate_of_change": 0.8212989145819074, "market_dynamics": 1.487726, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.816345, "high": 65.165039, "low": 59.365998, "close": 63.672104, "volume": 2193739}, "trend_line": 46.468574, "activity_lines": {"activity_5": 59.697377, "activity_10": 55.740424, "activity_20": 50.619693, "activity_30": 48.53259}, "trend_signal": 1, "fair_value": 49.27354, "relative_strength": 41.001031, "rate_of_change": 1.4920620921587084, "market_dynamics": 1.50291, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.752619, "high": 65.720463, "low": 47.057545, "close": 49.433733, "volume": 2198569}, "trend_line": 46.642593, "activity_lines": {"activity_5": 56.757451, "activity_10": 55.194795, "activity_20": 50.828227, "activity_30": 48.72389}, "trend_signal": 1, "fair_value": 48.833038, "relative_strength": 4.100526, "rate_of_change": 0.37448749772265716, "market_dynamics": 1.302846, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.470148, "high": 54.639842, "low": 49.470148, "close": 52.601861, "volume": 1242799}, "trend_line": 46.861219, "activity_lines": {"activity_5": 55.234686, "activity_10": 55.159306, "activity_20": 51.304105, "activity_30": 49.108359}, "trend_signal": 1, "fair_value": 48.559344, "relative_strength": 9.135477, "rate_of_change": 0.46872608476119765, "market_dynamics": 1.034581, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.657904, "high": 54.741259, "low": 43.725639, "close": 45.209561, "volume": 1860459}, "trend_line": 46.903656, "activity_lines": {"activity_5": 51.582841, "activity_10": 53.624418, "activity_20": 51.05213, "activity_30": 49.001801}, "trend_signal": 1, "fair_value": 48.225253, "relative_strength": -8.034315, "rate_of_change": 0.09055889049749136, "market_dynamics": 0.642211, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.400741, "high": 46.429473, "low": 43.397901, "close": 44.107999, "volume": 594668}, "trend_line": 46.974538, "activity_lines": {"activity_5": 48.114893, "activity_10": 51.89524, "activity_20": 50.675179, "activity_30": 48.821436}, "trend_signal": 1, "fair_value": 47.889758, "relative_strength": -10.959231, "rate_of_change": 0.15112254788838755, "market_dynamics": 0.04001, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.907715, "high": 44.517671, "low": 38.299854, "close": 38.409009, "volume": 1205171}, "trend_line": 46.824509, "activity_lines": {"activity_5": 43.916212, "activity_10": 49.145721, "activity_20": 49.739101, "activity_30": 48.268821}, "trend_signal": 0, "fair_value": 47.549406, "relative_strength": -22.797, "rate_of_change": -0.3193836626982974, "market_dynamics": -0.397601, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.12821, "high": 40.038592, "low": 37.12537, "close": 38.909719, "volume": 968256}, "trend_line": 46.649811, "activity_lines": {"activity_5": 41.568641, "activity_10": 46.746948, "activity_20": 48.847589, "activity_30": 47.758189}, "trend_signal": 0, "fair_value": 47.170514, "relative_strength": -21.540288, "rate_of_change": -0.37309093833744067, "market_dynamics": -0.751655, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.018965, "high": 39.43774, "low": 30.834632, "close": 32.746434, "volume": 1480014}, "trend_line": 46.160765, "activity_lines": {"activity_5": 37.868242, "activity_10": 43.51741, "activity_20": 47.366646, "activity_30": 46.861197}, "trend_signal": 0, "fair_value": 46.766148, "relative_strength": -34.871779, "rate_of_change": -1.0483343651703152, "market_dynamics": -1.013404, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.227516, "high": 33.788776, "low": 31.66308, "close": 32.434646, "volume": 1015578}, "trend_line": 45.593188, "activity_lines": {"activity_5": 35.387609, "activity_10": 40.68356, "activity_20": 45.892841, "activity_30": 45.975641}, "trend_signal": 0, "fair_value": 46.368267, "relative_strength": -35.412386, "rate_of_change": -1.229565844500194, "market_dynamics": -1.098262, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.407011, "high": 32.471493, "low": 30.629139, "close": 31.660857, "volume": 830045}, "trend_line": 45.147998, "activity_lines": {"activity_5": 33.500708, "activity_10": 38.091588, "activity_20": 44.396949, "activity_30": 45.076781}, "trend_signal": 0, "fair_value": 45.989183, "relative_strength": -36.479097, "rate_of_change": -0.9764397260397687, "market_dynamics": -1.163517, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.103022, "high": 34.493477, "low": 30.758104, "close": 33.475576, "volume": 1544833}, "trend_line": 44.795732, "activity_lines": {"activity_5": 33.048522, "activity_10": 36.374676, "activity_20": 43.124878, "activity_30": 44.323722}, "trend_signal": 0, "fair_value": 45.585378, "relative_strength": -31.224801, "rate_of_change": -0.7802472215933034, "market_dynamics": -1.11986, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.512423, "high": 34.101977, "low": 32.056963, "close": 32.968929, "volume": 1189586}, "trend_line": 44.487576, "activity_lines": {"activity_5": 32.75635, "activity_10": 35.114674, "activity_20": 41.867937, "activity_30": 43.560702}, "trend_signal": 0, "fair_value": 45.213548, "relative_strength": -33.154127, "rate_of_change": -0.6879137503546182, "market_dynamics": -1.110805, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.466364, "high": 36.837873, "low": 32.959809, "close": 35.207389, "volume": 1314131}, "trend_line": 44.07454, "activity_lines": {"activity_5": 33.606383, "activity_10": 34.561025, "activity_20": 40.88533, "activity_30": 42.96198}, "trend_signal": 0, "fair_value": 44.882651, "relative_strength": -29.10051, "rate_of_change": -0.9284299958262463, "market_dynamics": -1.008759, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.84813, "high": 36.801026, "low": 33.540059, "close": 35.769307, "volume": 1257506}, "trend_line": 43.900313, "activity_lines": {"activity_5": 34.479659, "activity_10": 34.425806, "activity_20": 39.998386, "activity_30": 42.426159}, "trend_signal": 0, "fair_value": 44.540085, "relative_strength": -28.472048, "rate_of_change": -0.39530077908924727, "market_dynamics": -0.913649, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.667978, "high": 38.056406, "low": 34.702584, "close": 36.312802, "volume": 1438532}, "trend_line": 43.755042, "activity_lines": {"activity_5": 35.311789, "activity_10": 34.561045, "activity_20": 39.209725, "activity_30": 41.936642}, "trend_signal": 0, "fair_value": 44.262091, "relative_strength": -28.252573, "rate_of_change": -0.3309110802922839, "market_dynamics": -0.868623, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.547179, "high": 38.818311, "low": 35.925907, "close": 35.999602, "volume": 1436397}, "trend_line": 43.696574, "activity_lines": {"activity_5": 35.72939, "activity_10": 34.78107, "activity_20": 38.432505, "activity_30": 41.436291}, "trend_signal": 0, "fair_value": 44.006977, "relative_strength": -29.586855, "rate_of_change": -0.1336257430629477, "market_dynamics": -0.735188, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.603495, "high": 39.816407, "low": 34.838918, "close": 36.100931, "volume": 1397547}, "trend_line": 43.620109, "activity_lines": {"activity_5": 36.012498, "activity_10": 35.063325, "activity_20": 37.744427, "activity_30": 40.94625}, "trend_signal": 0, "fair_value": 43.742331, "relative_strength": -28.84509, "rate_of_change": -0.17499083566596982, "market_dynamics": -0.681864, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.506249, "high": 37.141861, "low": 34.617836, "close": 35.198177, "volume": 756474}, "trend_line": 43.444005, "activity_lines": {"activity_5": 35.785888, "activity_10": 35.232512, "activity_20": 37.059656, "activity_30": 40.402899}, "trend_signal": 0, "fair_value": 43.457758, "relative_strength": -31.241942, "rate_of_change": -0.40372205397286437, "market_dynamics": -0.649494, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.345566, "high": 36.994473, "low": 32.950505, "close": 33.061047, "volume": 1188244}, "trend_line": 43.103635, "activity_lines": {"activity_5": 34.847516, "activity_10": 34.968553, "activity_20": 36.278154, "activity_30": 39.733031}, "trend_signal": 0, "fair_value": 43.142516, "relative_strength": -35.581778, "rate_of_change": -0.7834682829080792, "market_dynamics": -0.577962, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.254494, "high": 33.945377, "low": 31.329234, "close": 31.559528, "volume": 1241021}, "trend_line": 42.743321, "activity_lines": {"activity_5": 33.589188, "activity_10": 34.420202, "activity_20": 35.450863, "activity_30": 38.98825}, "trend_signal": 0, "fair_value": 42.895706, "relative_strength": -37.545231, "rate_of_change": -0.8359248587735011, "market_dynamics": -0.483113, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.642434, "high": 35.385637, "low": 31.181845, "close": 34.498083, "volume": 1219374}, "trend_line": 42.333737, "activity_lines": {"activity_5": 33.627264, "activity_10": 34.407975, "activity_20": 35.046685, "activity_30": 38.456299}, "trend_signal": 0, "fair_value": 42.654158, "relative_strength": -30.884594, "rate_of_change": -0.9582409378064057, "market_dynamics": -0.282889, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.083553, "high": 35.71665, "low": 33.167454, "close": 34.916537, "volume": 832938}, "trend_line": 41.970617, "activity_lines": {"activity_5": 33.904925, "activity_10": 34.45324, "activity_20": 34.821282, "activity_30": 37.97777}, "trend_signal": 0, "fair_value": 42.45715, "relative_strength": -30.725138, "rate_of_change": -0.8577556004564448, "market_dynamics": -0.056892, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.111913, "high": 35.893419, "low": 32.358038, "close": 32.562718, "volume": 737947}, "trend_line": 41.587443, "activity_lines": {"activity_5": 33.476939, "activity_10": 34.035127, "activity_20": 34.440837, "activity_30": 37.370809}, "trend_signal": 0, "fair_value": 42.256931, "relative_strength": -35.046828, "rate_of_change": -0.9129577485124816, "market_dynamics": 0.038391, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.31152, "high": 36.805175, "low": 32.31152, "close": 35.660828, "volume": 928382}, "trend_line": 41.258164, "activity_lines": {"activity_5": 34.257354, "activity_10": 34.228391, "activity_20": 34.450873, "activity_30": 36.988446}, "trend_signal": 0, "fair_value": 42.078269, "relative_strength": -27.637402, "rate_of_change": -0.7917750557542085, "market_dynamics": 0.128286, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.316593, "high": 39.075261, "low": 33.414931, "close": 38.749634, "volume": 1440025}, "trend_line": 41.050512, "activity_lines": {"activity_5": 35.894053, "activity_10": 34.985229, "activity_20": 34.800552, "activity_30": 36.826606}, "trend_signal": 0, "fair_value": 41.950517, "relative_strength": -19.594485, "rate_of_change": -0.5032991773458534, "market_dynamics": 0.338069, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.903003, "high": 44.338606, "low": 37.8937, "close": 43.252593, "volume": 1346132}, "trend_line": 40.735835, "activity_lines": {"activity_5": 38.552397, "activity_10": 36.516481, "activity_20": 35.6046, "activity_30": 36.968675}, "trend_signal": 0, "fair_value": 41.86973, "relative_strength": -7.012865, "rate_of_change": -0.7665604755429022, "market_dynamics": 0.588314, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.666464, "high": 43.615434, "low": 40.126572, "close": 41.289526, "volume": 915123}, "trend_line": 40.283803, "activity_lines": {"activity_5": 39.972752, "activity_10": 37.558939, "activity_20": 36.198625, "activity_30": 37.004397}, "trend_signal": 0, "fair_value": 41.7905, "relative_strength": -13.144712, "rate_of_change": -1.1096667099127897, "market_dynamics": 0.773338, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.238215, "high": 42.610642, "low": 37.693672, "close": 39.484621, "volume": 902551}, "trend_line": 39.679051, "activity_lines": {"activity_5": 40.366606, "activity_10": 38.178894, "activity_20": 36.609421, "activity_30": 36.952837}, "trend_signal": 0, "fair_value": 41.69461, "relative_strength": -16.950765, "rate_of_change": -1.501228669994235, "market_dynamics": 0.860028, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.74033, "high": 39.987017, "low": 36.330689, "close": 37.084284, "volume": 890576}, "trend_line": 39.132666, "activity_lines": {"activity_5": 39.498887, "activity_10": 38.284489, "activity_20": 36.759528, "activity_30": 36.785433}, "trend_signal": 0, "fair_value": 41.573152, "relative_strength": -22.829099, "rate_of_change": -1.3770112596694937, "market_dynamics": 0.664636, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.628406, "high": 37.428425, "low": 33.767538, "close": 34.442052, "volume": 810995}, "trend_line": 38.226003, "activity_lines": {"activity_5": 37.655527, "activity_10": 37.836529, "activity_20": 36.635852, "activity_30": 36.482813}, "trend_signal": 0, "fair_value": 41.442601, "relative_strength": -28.752456, "rate_of_change": -2.316895557281995, "market_dynamics": 0.353038, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.525784, "high": 38.634827, "low": 34.367623, "close": 38.479829, "volume": 705845}, "trend_line": 37.38626, "activity_lines": {"activity_5": 37.445265, "activity_10": 38.0703, "activity_20": 36.883483, "activity_30": 36.499189}, "trend_signal": 0, "fair_value": 41.35837, "relative_strength": -19.605937, "rate_of_change": -2.1967847383886787, "market_dynamics": 0.257911, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.828574, "high": 40.842952, "low": 36.377301, "close": 36.498155, "volume": 794917}, "trend_line": 36.955074, "activity_lines": {"activity_5": 36.892629, "activity_10": 37.871371, "activity_20": 36.918552, "activity_30": 36.441891}, "trend_signal": 0, "fair_value": 41.288021, "relative_strength": -22.830895, "rate_of_change": -1.1533274523849049, "market_dynamics": 0.138861, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.116706, "high": 37.58668, "low": 35.363111, "close": 36.740049, "volume": 642231}, "trend_line": 36.426347, "activity_lines": {"activity_5": 36.740049, "activity_10": 37.687667, "activity_20": 36.959854, "activity_30": 36.428019}, "trend_signal": 1, "fair_value": 41.240157, "relative_strength": -22.702864, "rate_of_change": -1.430729106373873, "market_dynamics": 0.082109, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.814478, "high": 37.619243, "low": 33.716368, "close": 35.316593, "volume": 532010}, "trend_line": 36.096582, "activity_lines": {"activity_5": 36.295956, "activity_10": 37.169201, "activity_20": 36.85829, "activity_30": 36.356422}, "trend_signal": 1, "fair_value": 41.157143, "relative_strength": -26.388808, "rate_of_change": -0.9052925345492423, "market_dynamics": 0.06016, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.912026, "high": 36.433029, "low": 35.056092, "close": 35.418933, "volume": 273547}, "trend_line": 35.806946, "activity_lines": {"activity_5": 36.003822, "activity_10": 36.6756, "activity_20": 36.768629, "activity_30": 36.312702}, "trend_signal": 1, "fair_value": 41.090623, "relative_strength": -25.901862, "rate_of_change": -0.8023917610814079, "market_dynamics": -0.108275, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.595702, "high": 37.152045, "low": 33.683806, "close": 34.820052, "volume": 587133}, "trend_line": 35.687314, "activity_lines": {"activity_5": 35.446935, "activity_10": 36.133671, "activity_20": 36.626187, "activity_30": 36.249032}, "trend_signal": 0, "fair_value": 41.017436, "relative_strength": -26.636965, "rate_of_change": -0.3341027743611612, "market_dynamics": -0.244097, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.744826, "high": 36.34337, "low": 34.664899, "close": 35.120954, "volume": 315580}, "trend_line": 35.561022, "activity_lines": {"activity_5": 35.234334, "activity_10": 35.79977, "activity_20": 36.51802, "activity_30": 36.212493}, "trend_signal": 0, "fair_value": 40.968803, "relative_strength": -26.89795, "rate_of_change": -0.35388485667483804, "market_dynamics": -0.384169, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.914084, "high": 35.943734, "low": 30.212483, "close": 30.67324, "volume": 580459}, "trend_line": 35.491916, "activity_lines": {"activity_5": 33.630975, "activity_10": 34.76935, "activity_20": 35.990928, "activity_30": 35.897152}, "trend_signal": 0, "fair_value": 40.893921, "relative_strength": -36.335315, "rate_of_change": -0.19433074786207744, "market_dynamics": -0.592727, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.748466, "high": 31.124594, "low": 27.908699, "close": 29.73292, "volume": 890740}, "trend_line": 35.401858, "activity_lines": {"activity_5": 32.118631, "activity_10": 33.728169, "activity_20": 35.395828, "activity_30": 35.525604}, "trend_signal": 0, "fair_value": 40.819234, "relative_strength": -36.597771, "rate_of_change": -0.25374228880741795, "market_dynamics": -0.696394, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.49784, "high": 30.927127, "low": 28.438099, "close": 29.29097, "volume": 873755}, "trend_line": 35.322862, "activity_lines": {"activity_5": 30.831214, "activity_10": 32.740295, "activity_20": 34.774487, "activity_30": 35.131353}, "trend_signal": 0, "fair_value": 40.744542, "relative_strength": -36.502977, "rate_of_change": -0.22314083063097007, "market_dynamics": -0.807816, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.385002, "high": 29.873968, "low": 26.136196, "close": 26.968379, "volume": 1028188}, "trend_line": 35.105955, "activity_lines": {"activity_5": 29.178131, "activity_10": 31.423787, "activity_20": 33.942749, "activity_30": 34.592354}, "trend_signal": 0, "fair_value": 40.660618, "relative_strength": -39.619529, "rate_of_change": -0.6140697206245606, "market_dynamics": -0.923159, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.679762, "high": 29.620082, "low": 26.065672, "close": 26.977782, "volume": 1477681}, "trend_line": 34.906251, "activity_lines": {"activity_5": 28.051628, "activity_10": 30.318289, "activity_20": 33.147762, "activity_30": 34.067956}, "trend_signal": 0, "fair_value": 40.575623, "relative_strength": -38.967393, "rate_of_change": -0.5688607531115564, "market_dynamics": -0.883629, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.288088, "high": 28.030941, "low": 26.225526, "close": 26.91196, "volume": 615458}, "trend_line": 34.629736, "activity_lines": {"activity_5": 27.446062, "activity_10": 29.37392, "activity_20": 32.38431, "activity_30": 33.552195}, "trend_signal": 0, "fair_value": 40.488509, "relative_strength": -40.630075, "rate_of_change": -0.7921647042531045, "market_dynamics": -0.996336, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.855541, "high": 26.968379, "low": 24.091, "close": 24.213241, "volume": 691769}, "trend_line": 34.244534, "activity_lines": {"activity_5": 26.191675, "activity_10": 28.117568, "activity_20": 31.390746, "activity_30": 32.880163}, "trend_signal": 0, "fair_value": 40.387489, "relative_strength": -46.540887, "rate_of_change": -1.112344604648443, "market_dynamics": -1.090552, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.771291, "high": 25.021917, "low": 23.743081, "close": 24.109806, "volume": 503586}, "trend_line": 33.837767, "activity_lines": {"activity_5": 25.270788, "activity_10": 27.044288, "activity_20": 30.441843, "activity_30": 32.22631}, "trend_signal": 0, "fair_value": 40.312392, "relative_strength": -46.193263, "rate_of_change": -1.1878304432468028, "market_dynamics": -1.20158, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.401305, "high": 24.636856, "low": 22.981422, "close": 23.987565, "volume": 707815}, "trend_line": 33.437366, "activity_lines": {"activity_5": 24.654565, "activity_10": 26.154404, "activity_20": 29.551011, "activity_30": 31.590813}, "trend_signal": 0, "fair_value": 40.208229, "relative_strength": -43.34348, "rate_of_change": -1.1832961672677818, "market_dynamics": -1.306061, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.940549, "high": 24.072193, "low": 21.495716, "close": 21.599152, "volume": 1244568}, "trend_line": 32.953974, "activity_lines": {"activity_5": 23.440925, "activity_10": 25.027217, "activity_20": 28.52445, "activity_30": 30.827057}, "trend_signal": 0, "fair_value": 40.087624, "relative_strength": -50.166197, "rate_of_change": -1.445664111222143, "market_dynamics": -1.248689, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.411088, "high": 22.854479, "low": 21.077274, "close": 22.379617, "volume": 703819}, "trend_line": 32.526688, "activity_lines": {"activity_5": 22.846016, "activity_10": 24.287783, "activity_20": 27.665982, "activity_30": 30.14484}, "trend_signal": 0, "fair_value": 39.9658, "relative_strength": -47.993856, "rate_of_change": -1.2966144841893794, "market_dynamics": -1.259612, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.94707, "high": 22.8822, "low": 21.431222, "close": 22.617346, "volume": 559735}, "trend_line": 32.178565, "activity_lines": {"activity_5": 22.632506, "activity_10": 23.742366, "activity_20": 26.911608, "activity_30": 29.505528}, "trend_signal": 0, "fair_value": 39.834753, "relative_strength": -46.508584, "rate_of_change": -1.0702688204836628, "market_dynamics": -1.263563, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.722144, "high": 24.440072, "low": 21.75038, "close": 23.884451, "volume": 914855}, "trend_line": 31.922729, "activity_lines": {"activity_5": 22.947757, "activity_10": 23.556706, "activity_20": 26.3468, "activity_30": 28.970424}, "trend_signal": 0, "fair_value": 39.709001, "relative_strength": -42.245173, "rate_of_change": -0.7950509912421472, "market_dynamics": -1.135231, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.160737, "high": 25.037231, "low": 23.913032, "close": 24.065466, "volume": 586975}, "trend_line": 31.574975, "activity_lines": {"activity_5": 23.338371, "activity_10": 23.502258, "activity_20": 25.849506, "activity_30": 28.463504}, "trend_signal": 0, "fair_value": 39.61269, "relative_strength": -41.151635, "rate_of_change": -1.0893617522486938, "market_dynamics": -1.087559, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.065466, "high": 24.398915, "low": 21.931395, "close": 22.017138, "volume": 749013}, "trend_line": 31.144995, "activity_lines": {"activity_5": 23.041014, "activity_10": 23.128167, "activity_20": 25.225774, "activity_30": 27.846869}, "trend_signal": 0, "fair_value": 39.52135, "relative_strength": -44.961715, "rate_of_change": -1.3617746332340626, "market_dynamics": -0.925734, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.188626, "high": 23.731065, "low": 21.693217, "close": 23.007957, "volume": 779636}, "trend_line": 30.826503, "activity_lines": {"activity_5": 23.046066, "activity_10": 23.024418, "activity_20": 24.765362, "activity_30": 27.321899}, "trend_signal": 0, "fair_value": 39.437096, "relative_strength": -39.952313, "rate_of_change": -1.0226105350153456, "market_dynamics": -0.597776, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.760253, "high": 25.30399, "low": 22.16176, "close": 25.294462, "volume": 658965}, "trend_line": 30.480958, "activity_lines": {"activity_5": 23.771396, "activity_10": 23.40738, "activity_20": 24.588103, "activity_30": 26.964993}, "trend_signal": 0, "fair_value": 39.373608, "relative_strength": -31.650305, "rate_of_change": -1.1209348008108406, "market_dynamics": -0.306316, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.837161, "high": 26.018618, "low": 22.99843, "close": 23.246135, "volume": 902283}, "trend_line": 29.964174, "activity_lines": {"activity_5": 23.635476, "activity_10": 23.39826, "activity_20": 24.263491, "activity_30": 26.49823}, "trend_signal": 0, "fair_value": 39.295293, "relative_strength": -38.538061, "rate_of_change": -1.6954322761115355, "market_dynamics": 0.01711, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.150864, "high": 25.445658, "low": 23.007957, "close": 24.799053, "volume": 724972}, "trend_line": 29.349056, "activity_lines": {"activity_5": 24.05975, "activity_10": 23.687191, "activity_20": 24.144741, "activity_30": 26.164996}, "trend_signal": 0, "fair_value": 39.225462, "relative_strength": -31.809536, "rate_of_change": -2.0528448406420248, "market_dynamics": 0.331143, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.961014, "high": 25.275408, "low": 22.855524, "close": 22.969849, "volume": 595201}, "trend_line": 28.7384, "activity_lines": {"activity_5": 23.825383, "activity_10": 23.628786, "activity_20": 23.8995, "activity_30": 25.753435}, "trend_signal": 0, "fair_value": 39.135421, "relative_strength": -36.705684, "rate_of_change": -2.0806665808944667, "market_dynamics": 0.412489, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.579238, "high": 22.579238, "low": 20.973921, "close": 21.645581, "volume": 535757}, "trend_line": 28.143766, "activity_lines": {"activity_5": 23.086079, "activity_10": 23.304683, "activity_20": 23.586, "activity_30": 25.295833}, "trend_signal": 0, "fair_value": 39.038925, "relative_strength": -40.128252, "rate_of_change": -2.0691270216852686, "market_dynamics": 0.326906, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.817069, "high": 23.911508, "low": 21.817069, "close": 23.608165, "volume": 679651}, "trend_line": 27.694562, "activity_lines": {"activity_5": 23.091796, "activity_10": 23.35076, "activity_20": 23.502402, "activity_30": 25.003214}, "trend_signal": 0, "fair_value": 38.973684, "relative_strength": -34.27787, "rate_of_change": -1.5961047999048819, "market_dynamics": 0.331946, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.398569, "high": 25.380206, "low": 23.255662, "close": 25.294462, "volume": 577530}, "trend_line": 27.389642, "activity_lines": {"activity_5": 23.772031, "activity_10": 23.685421, "activity_20": 23.60857, "activity_30": 24.848369}, "trend_signal": 0, "fair_value": 38.925921, "relative_strength": -28.499184, "rate_of_change": -1.101010371639034, "market_dynamics": 0.339233, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.122975, "high": 30.686899, "low": 24.742367, "close": 28.943343, "volume": 1379996}, "trend_line": 27.071759, "activity_lines": {"activity_5": 25.532005, "activity_10": 24.657878, "activity_20": 24.081281, "activity_30": 24.948608}, "trend_signal": 0, "fair_value": 38.909659, "relative_strength": -16.094176, "rate_of_change": -1.1605956733570975, "market_dynamics": 0.636179, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.268153, "high": 29.585345, "low": 27.739865, "close": 28.681829, "volume": 580498}, "trend_line": 26.811215, "activity_lines": {"activity_5": 26.928521, "activity_10": 25.494099, "activity_20": 24.519681, "activity_30": 25.052483}, "trend_signal": 0, "fair_value": 38.911722, "relative_strength": -16.863984, "rate_of_change": -0.9624199151595559, "market_dynamics": 0.877223, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.845231, "high": 29.888119, "low": 27.945079, "close": 28.028221, "volume": 637717}, "trend_line": 26.520821, "activity_lines": {"activity_5": 27.726369, "activity_10": 26.090306, "activity_20": 24.887718, "activity_30": 25.131}, "trend_signal": 0, "fair_value": 38.88593, "relative_strength": -17.65276, "rate_of_change": -1.0831064537731658, "market_dynamics": 1.032005, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.028221, "high": 31.796076, "low": 27.739865, "close": 31.796076, "volume": 997703}, "trend_line": 26.40347, "activity_lines": {"activity_5": 29.35466, "activity_10": 27.2803, "activity_20": 25.609283, "activity_30": 25.471339}, "trend_signal": 0, "fair_value": 38.874131, "relative_strength": -4.249334, "rate_of_change": -0.4424863016118651, "market_dynamics": 1.259586, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.959477, "high": 32.041178, "low": 26.932468, "close": 27.432285, "volume": 1430998}, "trend_line": 26.137249, "activity_lines": {"activity_5": 28.982493, "activity_10": 27.558666, "activity_20": 25.879141, "activity_30": 25.537714}, "trend_signal": 0, "fair_value": 38.809175, "relative_strength": -18.990201, "rate_of_change": -1.008280351029611, "market_dynamics": 1.258845, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.086258, "high": 27.932103, "low": 25.932737, "close": 26.547993, "volume": 957424}, "trend_line": 25.861513, "activity_lines": {"activity_5": 28.17304, "activity_10": 27.60014, "activity_20": 26.048958, "activity_30": 25.564214}, "trend_signal": 0, "fair_value": 38.738281, "relative_strength": -22.131157, "rate_of_change": -1.054954176700088, "market_dynamics": 1.274789, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.038199, "high": 27.939888, "low": 25.673313, "close": 26.711395, "volume": 996377}, "trend_line": 25.581195, "activity_lines": {"activity_5": 27.577745, "activity_10": 27.639524, "activity_20": 26.222146, "activity_30": 25.619045}, "trend_signal": 1, "fair_value": 38.669565, "relative_strength": -20.028134, "rate_of_change": -1.0839195680469185, "market_dynamics": 1.239363, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.653358, "high": 28.19518, "low": 25.231166, "close": 25.836714, "volume": 1008403}, "trend_line": 25.419977, "activity_lines": {"activity_5": 26.822252, "activity_10": 27.451848, "activity_20": 26.287686, "activity_30": 25.63553}, "trend_signal": 1, "fair_value": 38.58591, "relative_strength": -21.704803, "rate_of_change": -0.6302207539561839, "market_dynamics": 1.011375, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.490687, "high": 26.740134, "low": 24.894751, "close": 25.634865, "volume": 716849}, "trend_line": 25.283375, "activity_lines": {"activity_5": 26.145576, "activity_10": 27.151269, "activity_20": 26.31754, "activity_30": 25.649393}, "trend_signal": 1, "fair_value": 38.491628, "relative_strength": -22.610168, "rate_of_change": -0.5373805019571808, "market_dynamics": 0.742594, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.740596, "high": 25.932833, "low": 24.664066, "close": 25.375345, "volume": 495696}, "trend_line": 25.152854, "activity_lines": {"activity_5": 25.793141, "activity_10": 26.766656, "activity_20": 26.308309, "activity_30": 25.655327}, "trend_signal": 1, "fair_value": 38.412821, "relative_strength": -21.370863, "rate_of_change": -0.5162325045607958, "market_dynamics": 0.455657, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.413792, "high": 25.682924, "low": 23.702879, "close": 23.827833, "volume": 730049}, "trend_line": 25.04817, "activity_lines": {"activity_5": 25.061998, "activity_10": 26.099206, "activity_20": 26.144596, "activity_30": 25.569842}, "trend_signal": 1, "fair_value": 38.338178, "relative_strength": -24.772862, "rate_of_change": -0.41619133955932963, "market_dynamics": 0.165005, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.789385, "high": 25.879968, "low": 22.741691, "close": 24.981258, "volume": 1122481}, "trend_line": 24.981619, "activity_lines": {"activity_5": 24.896673, "activity_10": 25.734479, "activity_20": 26.091865, "activity_30": 25.565525}, "trend_signal": 0, "fair_value": 38.259277, "relative_strength": -18.066598, "rate_of_change": -0.2656920645300654, "market_dynamics": 0.056589, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.221555, "high": 28.489591, "low": 24.241144, "close": 26.730619, "volume": 865519}, "trend_line": 24.975574, "activity_lines": {"activity_5": 25.429812, "activity_10": 25.755101, "activity_20": 26.191625, "activity_30": 25.678364}, "trend_signal": 1, "fair_value": 38.212462, "relative_strength": -9.603055, "rate_of_change": -0.0241977911839771, "market_dynamics": -0.011772, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.730619, "high": 27.115094, "low": 25.000481, "close": 26.711395, "volume": 712079}, "trend_line": 25.058846, "activity_lines": {"activity_5": 25.896949, "activity_10": 25.79582, "activity_20": 26.271827, "activity_30": 25.790352}, "trend_signal": 1, "fair_value": 38.168691, "relative_strength": -9.448938, "rate_of_change": 0.33341375857867106, "market_dynamics": -0.042384, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.990504, "high": 26.933864, "low": 25.393566, "close": 26.399848, "volume": 569785}, "trend_line": 25.135181, "activity_lines": {"activity_5": 26.188468, "activity_10": 25.872344, "activity_20": 26.31561, "activity_30": 25.876868}, "trend_signal": 1, "fair_value": 38.151657, "relative_strength": -8.64333, "rate_of_change": 0.3046229662770595, "market_dynamics": -0.126572, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.283335, "high": 31.361349, "low": 24.982276, "close": 31.293383, "volume": 1126016}, "trend_line": 25.378708, "activity_lines": {"activity_5": 28.042866, "activity_10": 26.857372, "activity_20": 26.810427, "activity_30": 26.274172}, "trend_signal": 1, "fair_value": 38.170234, "relative_strength": 19.429329, "rate_of_change": 0.9688690922894101, "market_dynamics": 0.021583, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.10904, "high": 39.808523, "low": 29.468017, "close": 30.487503, "volume": 2421702}, "trend_line": 25.674986, "activity_lines": {"activity_5": 29.130933, "activity_10": 27.609597, "activity_20": 27.197568, "activity_30": 26.603771}, "trend_signal": 1, "fair_value": 38.17403, "relative_strength": 10.919307, "rate_of_change": 1.1674274356283265, "market_dynamics": 0.267546, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.370923, "high": 29.778717, "low": 26.409557, "close": 27.040668, "volume": 941804}, "trend_line": 25.830355, "activity_lines": {"activity_5": 28.702973, "activity_10": 27.666468, "activity_20": 27.220641, "activity_30": 26.69188}, "trend_signal": 1, "fair_value": 38.163593, "relative_strength": 1.188427, "rate_of_change": 0.6051376230545961, "market_dynamics": 0.272748, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.613522, "high": 29.798136, "low": 25.409489, "close": 26.797933, "volume": 1115674}, "trend_line": 25.969708, "activity_lines": {"activity_5": 28.173431, "activity_10": 27.657316, "activity_20": 27.194905, "activity_30": 26.754304}, "trend_signal": 1, "fair_value": 38.121338, "relative_strength": -2.896547, "rate_of_change": 0.5394931660830826, "market_dynamics": 0.446763, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.943574, "high": 27.089215, "low": 24.089011, "close": 24.302618, "volume": 923881}, "trend_line": 25.983646, "activity_lines": {"activity_5": 26.806348, "activity_10": 27.173323, "activity_20": 26.916331, "activity_30": 26.64675}, "trend_signal": 1, "fair_value": 38.038143, "relative_strength": -13.267474, "rate_of_change": 0.05367022224508478, "market_dynamics": 0.11605, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.370584, "high": 25.516195, "low": 24.050174, "close": 24.894891, "volume": 734863}, "trend_line": 26.011294, "activity_lines": {"activity_5": 25.776504, "activity_10": 26.81652, "activity_20": 26.698886, "activity_30": 26.576508}, "trend_signal": 0, "fair_value": 37.934932, "relative_strength": -9.790543, "rate_of_change": 0.10640539052910138, "market_dynamics": -0.285962, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.846276, "high": 26.933961, "low": 23.846276, "close": 24.234652, "volume": 880850}, "trend_line": 26.085211, "activity_lines": {"activity_5": 24.953147, "activity_10": 26.320273, "activity_20": 26.43784, "activity_30": 26.461886}, "trend_signal": 0, "fair_value": 37.815044, "relative_strength": -15.764777, "rate_of_change": 0.2841727135912637, "market_dynamics": -0.403303, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.836635, "high": 27.312531, "low": 23.981431, "close": 26.662001, "volume": 919252}, "trend_line": 26.207013, "activity_lines": {"activity_5": 25.355764, "activity_10": 26.278937, "activity_20": 26.429148, "activity_30": 26.499098}, "trend_signal": 0, "fair_value": 37.75444, "relative_strength": -3.860484, "rate_of_change": 0.46693891032738377, "market_dynamics": -0.428439, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.972634, "high": 26.293044, "low": 24.419131, "close": 24.67643, "volume": 545097}, "trend_line": 26.186411, "activity_lines": {"activity_5": 25.121767, "activity_10": 25.877835, "activity_20": 26.237859, "activity_30": 26.400351}, "trend_signal": 0, "fair_value": 37.666854, "relative_strength": -11.570066, "rate_of_change": -0.07861254542820363, "market_dynamics": -0.461495, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.292976, "high": 25.80272, "low": 24.127849, "close": 24.535644, "volume": 550455}, "trend_line": 26.229395, "activity_lines": {"activity_5": 24.982276, "activity_10": 25.488135, "activity_20": 26.067065, "activity_30": 26.29385}, "trend_signal": 0, "fair_value": 37.531135, "relative_strength": -12.484439, "rate_of_change": 0.16414620544984412, "market_dynamics": -0.47058, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.564772, "high": 25.014899, "low": 23.593832, "close": 24.652156, "volume": 452490}, "trend_line": 26.224499, "activity_lines": {"activity_5": 24.866087, "activity_10": 25.153514, "activity_20": 25.921161, "activity_30": 26.192092}, "trend_signal": 0, "fair_value": 37.351986, "relative_strength": -10.852432, "rate_of_change": -0.018666080555798863, "market_dynamics": -0.492105, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.322037, "high": 25.07937, "low": 23.605872, "close": 24.807507, "volume": 482123}, "trend_line": 26.285754, "activity_lines": {"activity_5": 24.817863, "activity_10": 24.967888, "activity_20": 25.79908, "activity_30": 26.100673}, "trend_signal": 0, "fair_value": 37.244199, "relative_strength": -9.24047, "rate_of_change": 0.23357929545193284, "market_dynamics": -0.709767, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.613319, "high": 26.404228, "low": 23.065763, "close": 25.327304, "volume": 800421}, "trend_line": 26.408478, "activity_lines": {"activity_5": 24.904716, "activity_10": 24.980044, "activity_20": 25.735569, "activity_30": 26.038838}, "trend_signal": 0, "fair_value": 37.136915, "relative_strength": -9.555511, "rate_of_change": 0.46688407720774555, "market_dynamics": -0.647676, "expectation": {"probability": 52.2844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.062968, "high": 25.963668, "low": 23.751078, "close": 24.172058, "volume": 365865}, "trend_line": 26.427274, "activity_lines": {"activity_5": 24.695466, "activity_10": 24.813306, "activity_20": 25.564461, "activity_30": 25.894553}, "trend_signal": 0, "fair_value": 37.015212, "relative_strength": -14.198358, "rate_of_change": 0.07117411310111023, "market_dynamics": -0.726248, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.083946, "high": 25.313206, "low": 23.711917, "close": 24.573457, "volume": 541524}, "trend_line": 26.403241, "activity_lines": {"activity_5": 24.65364, "activity_10": 24.767294, "activity_20": 25.438547, "activity_30": 25.774952}, "trend_signal": 0, "fair_value": 36.892405, "relative_strength": -11.929549, "rate_of_change": -0.09094014009919943, "market_dynamics": -0.78632, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.534296, "high": 25.248982, "low": 23.927302, "close": 24.123107, "volume": 570045}, "trend_line": 26.242566, "activity_lines": {"activity_5": 24.459177, "activity_10": 24.634475, "activity_20": 25.273561, "activity_30": 25.627846}, "trend_signal": 0, "fair_value": 36.792448, "relative_strength": -13.479473, "rate_of_change": -0.6085427164036461, "market_dynamics": -0.853363, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.8294, "high": 24.054575, "low": 22.351077, "close": 22.605622, "volume": 605850}, "trend_line": 26.040026, "activity_lines": {"activity_5": 23.794155, "activity_10": 24.239782, "activity_20": 24.962647, "activity_30": 25.393205}, "trend_signal": 0, "fair_value": 36.719021, "relative_strength": -19.471817, "rate_of_change": -0.7717995260067139, "market_dynamics": -1.083014, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.95807, "high": 25.503528, "low": 22.51751, "close": 25.082548, "volume": 915518}, "trend_line": 25.941837, "activity_lines": {"activity_5": 24.101568, "activity_10": 24.325058, "activity_20": 24.898943, "activity_30": 25.331432}, "trend_signal": 0, "fair_value": 36.652026, "relative_strength": -8.000536, "rate_of_change": -0.37706951598282357, "market_dynamics": -0.809018, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.70073, "high": 25.327304, "low": 24.005624, "close": 25.209821, "volume": 341815}, "trend_line": 25.722295, "activity_lines": {"activity_5": 24.467722, "activity_10": 24.462193, "activity_20": 24.855208, "activity_30": 25.284205}, "trend_signal": 0, "fair_value": 36.611808, "relative_strength": -9.312727, "rate_of_change": -0.8462854808624407, "market_dynamics": -0.562002, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.532899, "high": 26.237795, "low": 24.886744, "close": 25.121709, "volume": 443141}, "trend_line": 25.645276, "activity_lines": {"activity_5": 24.735322, "activity_10": 24.573608, "activity_20": 24.810232, "activity_30": 25.245458}, "trend_signal": 0, "fair_value": 36.559431, "relative_strength": -10.108276, "rate_of_change": -0.29942507074116037, "market_dynamics": -0.251171, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.219612, "high": 25.875556, "low": 22.929385, "close": 23.310518, "volume": 770506}, "trend_line": 25.53736, "activity_lines": {"activity_5": 24.36264, "activity_10": 24.345061, "activity_20": 24.598848, "activity_30": 25.094828}, "trend_signal": 0, "fair_value": 36.471259, "relative_strength": -16.554283, "rate_of_change": -0.4208026460701747, "market_dynamics": 0.044632, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.496533, "high": 24.172058, "low": 23.290155, "close": 23.457372, "volume": 371627}, "trend_line": 25.428893, "activity_lines": {"activity_5": 24.093083, "activity_10": 24.167608, "activity_20": 24.439464, "activity_30": 24.960635}, "trend_signal": 0, "fair_value": 36.354138, "relative_strength": -15.735007, "rate_of_change": -0.4247385007690732, "market_dynamics": -0.204259, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.976253, "high": 25.129933, "low": 23.330099, "close": 23.711917, "volume": 349505}, "trend_line": 25.358066, "activity_lines": {"activity_5": 23.851591, "activity_10": 24.060983, "activity_20": 24.337799, "activity_30": 24.849863}, "trend_signal": 0, "fair_value": 36.269928, "relative_strength": -14.793384, "rate_of_change": -0.27852962376300755, "market_dynamics": -0.31574, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.358072, "high": 24.759471, "low": 22.977651, "close": 23.467162, "volume": 367605}, "trend_line": 25.285809, "activity_lines": {"activity_5": 23.619889, "activity_10": 23.939228, "activity_20": 24.228675, "activity_30": 24.727869}, "trend_signal": 0, "fair_value": 36.136806, "relative_strength": -16.857928, "rate_of_change": -0.284946809429396, "market_dynamics": -0.470541, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.251777, "high": 24.358072, "low": 22.9287, "close": 24.358072, "volume": 436828}, "trend_line": 25.2519, "activity_lines": {"activity_5": 23.801335, "activity_10": 23.992274, "activity_20": 24.22026, "activity_30": 24.668015}, "trend_signal": 0, "fair_value": 35.950682, "relative_strength": -14.634078, "rate_of_change": -0.134102887512918, "market_dynamics": -0.395285, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.26996, "high": 24.71052, "low": 23.48689, "close": 23.792812, "volume": 488075}, "trend_line": 25.250733, "activity_lines": {"activity_5": 23.845269, "activity_10": 23.94646, "activity_20": 24.157747, "activity_30": 24.57388}, "trend_signal": 0, "fair_value": 35.721566, "relative_strength": -16.224363, "rate_of_change": -0.004621434426711685, "market_dynamics": -0.198412, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.654654, "high": 24.128339, "low": 22.993468, "close": 23.555969, "volume": 451749}, "trend_line": 25.203223, "activity_lines": {"activity_5": 23.778103, "activity_10": 23.86359, "activity_20": 24.077926, "activity_30": 24.464541}, "trend_signal": 0, "fair_value": 35.447604, "relative_strength": -17.716476, "rate_of_change": -0.1881529538172181, "market_dynamics": -0.138066, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.388206, "high": 26.171106, "low": 23.388206, "close": 26.052685, "volume": 616664}, "trend_line": 25.180625, "activity_lines": {"activity_5": 24.536603, "activity_10": 24.217389, "activity_20": 24.239119, "activity_30": 24.519345}, "trend_signal": 0, "fair_value": 35.159951, "relative_strength": -6.649585, "rate_of_change": -0.08966313554422034, "market_dynamics": 0.273105, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.89479, "high": 26.250054, "low": 23.467153, "close": 23.664522, "volume": 991607}, "trend_line": 25.079063, "activity_lines": {"activity_5": 24.342997, "activity_10": 24.119338, "activity_20": 24.175769, "activity_30": 24.421531}, "trend_signal": 0, "fair_value": 34.898054, "relative_strength": -16.563947, "rate_of_change": -0.4033339124823062, "market_dynamics": 0.400474, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.338864, "high": 23.536233, "low": 22.347085, "close": 22.733928, "volume": 852080}, "trend_line": 24.956866, "activity_lines": {"activity_5": 23.826036, "activity_10": 23.880184, "activity_20": 24.02861, "activity_30": 24.270232}, "trend_signal": 0, "fair_value": 34.702481, "relative_strength": -21.130861, "rate_of_change": -0.4872470713917816, "market_dynamics": 0.442293, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.569125, "high": 26.378344, "low": 22.53952, "close": 25.608605, "volume": 1154304}, "trend_line": 24.767373, "activity_lines": {"activity_5": 24.375576, "activity_10": 24.207113, "activity_20": 24.16381, "activity_30": 24.31228}, "trend_signal": 0, "fair_value": 34.508308, "relative_strength": -11.493124, "rate_of_change": -0.759282034851661, "market_dynamics": 0.848687, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.15137, "high": 26.803279, "low": 24.94742, "close": 24.977025, "volume": 766015}, "trend_line": 24.58369, "activity_lines": {"activity_5": 24.593537, "activity_10": 24.377426, "activity_20": 24.234304, "activity_30": 24.325806}, "trend_signal": 0, "fair_value": 34.387636, "relative_strength": -12.165302, "rate_of_change": -0.741632953967296, "market_dynamics": 0.800239, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.016499, "high": 26.02308, "low": 24.197418, "close": 25.638211, "volume": 568450}, "trend_line": 24.536942, "activity_lines": {"activity_5": 24.937157, "activity_10": 24.640324, "activity_20": 24.366961, "activity_30": 24.39384}, "trend_signal": 0, "fair_value": 34.257232, "relative_strength": -9.776812, "rate_of_change": -0.1901585970210367, "market_dynamics": 0.910365, "expectation": {"probability": 44.817, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.598737, "high": 26.773081, "low": 25.371861, "close": 25.736895, "volume": 731695}, "trend_line": 24.501574, "activity_lines": {"activity_5": 25.341302, "activity_10": 24.886142, "activity_20": 24.507536, "activity_30": 24.471256}, "trend_signal": 0, "fair_value": 34.143184, "relative_strength": -7.657273, "rate_of_change": -0.14414184131012858, "market_dynamics": 1.194344, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.657947, "high": 26.230317, "low": 24.197418, "close": 24.453998, "volume": 381732}, "trend_line": 24.50662, "activity_lines": {"activity_5": 25.179657, "activity_10": 24.857437, "activity_20": 24.518479, "activity_30": 24.468187}, "trend_signal": 0, "fair_value": 34.027078, "relative_strength": -15.365676, "rate_of_change": 0.020594595269675758, "market_dynamics": 0.980926, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.046104, "high": 25.89479, "low": 24.917814, "close": 25.677684, "volume": 426344}, "trend_line": 24.532713, "activity_lines": {"activity_5": 25.311236, "activity_10": 25.049477, "activity_20": 24.646532, "activity_30": 24.543739}, "trend_signal": 1, "fair_value": 33.90394, "relative_strength": -11.353495, "rate_of_change": 0.10647327130383331, "market_dynamics": 0.993681, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.677684, "high": 26.690285, "low": 25.470447, "close": 26.190843, "volume": 379540}, "trend_line": 24.597919, "activity_lines": {"activity_5": 25.609263, "activity_10": 25.300548, "activity_20": 24.816055, "activity_30": 24.650715}, "trend_signal": 1, "fair_value": 33.768593, "relative_strength": -8.896726, "rate_of_change": 0.26579204672552875, "market_dynamics": 0.999048, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.835579, "high": 27.083937, "low": 25.741829, "close": 27.083937, "volume": 370101}, "trend_line": 24.611984, "activity_lines": {"activity_5": 26.124067, "activity_10": 25.666093, "activity_20": 25.053562, "activity_30": 24.811103}, "trend_signal": 1, "fair_value": 33.6374, "relative_strength": -5.48521, "rate_of_change": 0.057179633773079185, "market_dynamics": 0.979715, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.185582, "high": 27.384925, "low": 25.89, "close": 25.946455, "volume": 175987}, "trend_line": 24.654318, "activity_lines": {"activity_5": 26.163328, "activity_10": 25.806073, "activity_20": 25.173207, "activity_30": 24.897198}, "trend_signal": 1, "fair_value": 33.497382, "relative_strength": -10.271359, "rate_of_change": 0.1720056375788328, "market_dynamics": 1.022691, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.751339, "high": 26.850723, "low": 25.50373, "close": 26.266366, "volume": 272112}, "trend_line": 24.712009, "activity_lines": {"activity_5": 26.295255, "activity_10": 25.962729, "activity_20": 25.319812, "activity_30": 25.001201}, "trend_signal": 1, "fair_value": 33.383089, "relative_strength": -7.815528, "rate_of_change": 0.23399957768046303, "market_dynamics": 1.003054, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.345601, "high": 27.167663, "low": 25.107555, "close": 26.028661, "volume": 437425}, "trend_line": 24.757892, "activity_lines": {"activity_5": 26.227123, "activity_10": 26.01194, "activity_20": 25.438327, "activity_30": 25.086147}, "trend_signal": 1, "fair_value": 33.303379, "relative_strength": -9.335487, "rate_of_change": 0.18567086148277098, "market_dynamics": 0.96999, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.73153, "high": 26.494166, "low": 22.799839, "close": 22.997927, "volume": 670235}, "trend_line": 24.697573, "activity_lines": {"activity_5": 25.125348, "activity_10": 25.502471, "activity_20": 25.255258, "activity_30": 24.972601}, "trend_signal": 1, "fair_value": 33.199001, "relative_strength": -19.117076, "rate_of_change": -0.24363544359915534, "market_dynamics": 0.528576, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.394101, "high": 25.196695, "low": 23.374292, "close": 24.64205, "volume": 363909}, "trend_line": 24.674731, "activity_lines": {"activity_5": 24.784475, "activity_10": 25.327917, "activity_20": 25.230959, "activity_30": 24.969018}, "trend_signal": 1, "fair_value": 33.124368, "relative_strength": -12.685078, "rate_of_change": -0.09248682046611278, "market_dynamics": 0.274441, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.384537, "high": 25.513634, "low": 24.167632, "close": 24.285493, "volume": 232563}, "trend_line": 24.678512, "activity_lines": {"activity_5": 24.487542, "activity_10": 25.106646, "activity_20": 25.168274, "activity_30": 24.943906}, "trend_signal": 0, "fair_value": 33.059372, "relative_strength": -13.892584, "rate_of_change": 0.01532336867218546, "market_dynamics": -0.10676, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.245876, "high": 25.969235, "low": 23.25544, "close": 23.374292, "volume": 687647}, "trend_line": 24.63854, "activity_lines": {"activity_5": 23.997606, "activity_10": 24.746092, "activity_20": 25.01491, "activity_30": 24.859763}, "trend_signal": 0, "fair_value": 32.974172, "relative_strength": -16.580992, "rate_of_change": -0.16197086761147647, "market_dynamics": -0.522304, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.314866, "high": 23.80018, "low": 20.601071, "close": 20.997246, "volume": 1649592}, "trend_line": 24.534345, "activity_lines": {"activity_5": 22.908127, "activity_10": 23.972978, "activity_20": 24.639846, "activity_30": 24.624841}, "trend_signal": 0, "fair_value": 32.864537, "relative_strength": -23.664607, "rate_of_change": -0.42289437604663555, "market_dynamics": -0.608484, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.77935, "high": 21.660838, "low": 20.333653, "close": 20.918011, "volume": 524526}, "trend_line": 24.478091, "activity_lines": {"activity_5": 22.127663, "activity_10": 23.270557, "activity_20": 24.270548, "activity_30": 24.391529}, "trend_signal": 0, "fair_value": 32.724873, "relative_strength": -24.350871, "rate_of_change": -0.22928674068942598, "market_dynamics": -0.848539, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.026959, "high": 21.24535, "low": 20.30394, "close": 20.571358, "volume": 857142}, "trend_line": 24.327718, "activity_lines": {"activity_5": 21.37031, "activity_10": 22.600978, "activity_20": 23.880798, "activity_30": 24.139482}, "trend_signal": 0, "fair_value": 32.59576, "relative_strength": -24.850097, "rate_of_change": -0.6143166965103541, "market_dynamics": -0.965949, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.017054, "high": 22.294717, "low": 20.264323, "close": 21.977777, "volume": 691483}, "trend_line": 24.219983, "activity_lines": {"activity_5": 21.353142, "activity_10": 22.305522, "activity_20": 23.651093, "activity_30": 23.987873}, "trend_signal": 0, "fair_value": 32.418607, "relative_strength": -17.642681, "rate_of_change": -0.4428487702792415, "market_dynamics": -0.972864, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.780031, "high": 23.473336, "low": 21.413229, "close": 23.057353, "volume": 891649}, "trend_line": 24.151171, "activity_lines": {"activity_5": 21.849681, "activity_10": 22.27851, "activity_20": 23.532237, "activity_30": 23.912864}, "trend_signal": 0, "fair_value": 32.251668, "relative_strength": -11.714612, "rate_of_change": -0.2841125032994352, "market_dynamics": -0.842605, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.581943, "high": 26.097893, "low": 21.769786, "close": 25.880096, "volume": 857926}, "trend_line": 24.236824, "activity_lines": {"activity_5": 23.308263, "activity_10": 22.82307, "activity_20": 23.680674, "activity_30": 24.024408}, "trend_signal": 0, "fair_value": 32.09415, "relative_strength": 1.30442, "rate_of_change": 0.3546536107917794, "market_dynamics": -0.464816, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.216163, "high": 26.6401, "low": 24.216163, "close": 26.51, "volume": 786468}, "trend_line": 24.338578, "activity_lines": {"activity_5": 24.65129, "activity_10": 23.484859, "activity_20": 23.887809, "activity_30": 24.171064}, "trend_signal": 0, "fair_value": 31.987306, "relative_strength": 6.464534, "rate_of_change": 0.4198322354447088, "market_dynamics": -0.091048, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.6, "high": 26.42, "low": 23.42, "close": 23.57, "volume": 576404}, "trend_line": 24.333848, "activity_lines": {"activity_5": 24.641518, "activity_10": 23.548246, "activity_20": 23.807644, "activity_30": 24.121478}, "trend_signal": 0, "fair_value": 31.854978, "relative_strength": -7.26764, "rate_of_change": -0.019434167435741598, "market_dynamics": 0.060721, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.78, "high": 23.91, "low": 21.18, "close": 21.65, "volume": 810273}, "trend_line": 24.273276, "activity_lines": {"activity_5": 23.791836, "activity_10": 23.282035, "activity_20": 23.55447, "activity_30": 23.948327}, "trend_signal": 0, "fair_value": 31.698612, "relative_strength": -16.713898, "rate_of_change": -0.24892076255264073, "market_dynamics": 0.070377, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.01, "high": 22.05, "low": 19.23, "close": 19.31, "volume": 763768}, "trend_line": 24.105007, "activity_lines": {"activity_5": 22.184006, "activity_10": 22.638287, "activity_20": 23.097901, "activity_30": 23.628116}, "trend_signal": 0, "fair_value": 31.54075, "relative_strength": -28.029066, "rate_of_change": -0.6932273995483703, "market_dynamics": -0.228883, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.32669, "high": 20.674603, "low": 18.900512, "close": 20.020469, "volume": 652517}, "trend_line": 23.979262, "activity_lines": {"activity_5": 21.062823, "activity_10": 22.197612, "activity_20": 22.733491, "activity_30": 23.364597}, "trend_signal": 0, "fair_value": 31.399974, "relative_strength": -24.969233, "rate_of_change": -0.5216551067585335, "market_dynamics": -0.521719, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.307891, "high": 20.694425, "low": 19.039267, "close": 19.356423, "volume": 1024154}, "trend_line": 23.839277, "activity_lines": {"activity_5": 20.110933, "activity_10": 21.65396, "activity_20": 22.332777, "activity_30": 23.066349}, "trend_signal": 0, "fair_value": 31.248991, "relative_strength": -27.517495, "rate_of_change": -0.5837752638092005, "market_dynamics": -0.677487, "expectation": {"probability": 48.7048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.455535, "high": 19.94118, "low": 18.5338, "close": 19.287046, "volume": 654824}, "trend_line": 23.613756, "activity_lines": {"activity_5": 19.612822, "activity_10": 21.126087, "activity_20": 21.958001, "activity_30": 22.772657}, "trend_signal": 0, "fair_value": 31.089608, "relative_strength": -28.755931, "rate_of_change": -0.94600603868985, "market_dynamics": -0.827897, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.950067, "high": 20.92139, "low": 18.732023, "close": 20.872825, "volume": 493897}, "trend_line": 23.520699, "activity_lines": {"activity_5": 19.928834, "activity_10": 20.909889, "activity_20": 21.771379, "activity_30": 22.595823}, "trend_signal": 0, "fair_value": 30.919448, "relative_strength": -22.531629, "rate_of_change": -0.3940796203704238, "market_dynamics": -0.748674, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.664692, "high": 20.833181, "low": 18.761756, "close": 19.069001, "volume": 661758}, "trend_line": 23.398535, "activity_lines": {"activity_5": 19.695384, "activity_10": 20.385812, "activity_20": 21.437125, "activity_30": 22.308617}, "trend_signal": 0, "fair_value": 30.724622, "relative_strength": -29.054762, "rate_of_change": -0.5193893259719938, "market_dynamics": -0.732531, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.850956, "high": 20.050202, "low": 18.513978, "close": 19.85198, "volume": 504115}, "trend_line": 23.206647, "activity_lines": {"activity_5": 19.738993, "activity_10": 20.076611, "activity_20": 21.211714, "activity_30": 22.079807}, "trend_signal": 0, "fair_value": 30.56331, "relative_strength": -26.569166, "rate_of_change": -0.8200855309958455, "market_dynamics": -0.710302, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.11958, "high": 21.061137, "low": 18.434689, "close": 18.870778, "volume": 566329}, "trend_line": 23.003106, "activity_lines": {"activity_5": 19.466767, "activity_10": 19.698612, "activity_20": 20.922267, "activity_30": 21.800073}, "trend_signal": 0, "fair_value": 30.401946, "relative_strength": -27.791725, "rate_of_change": -0.8770806053972436, "market_dynamics": -0.660297, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.979801, "high": 19.822246, "low": 17.823371, "close": 18.018422, "volume": 803395}, "trend_line": 22.749113, "activity_lines": {"activity_5": 18.942799, "activity_10": 19.304534, "activity_20": 20.571297, "activity_30": 21.478481}, "trend_signal": 0, "fair_value": 30.246849, "relative_strength": -30.787185, "rate_of_change": -1.104168280579143, "market_dynamics": -0.730206, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.909399, "high": 19.921357, "low": 17.681444, "close": 19.901535, "volume": 627181}, "trend_line": 22.554601, "activity_lines": {"activity_5": 19.131111, "activity_10": 19.353777, "activity_20": 20.431212, "activity_30": 21.294766}, "trend_signal": 0, "fair_value": 30.069304, "relative_strength": -23.608251, "rate_of_change": -0.8550311390162753, "market_dynamics": -0.733787, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.901535, "high": 19.901535, "low": 17.61, "close": 17.63, "volume": 366828}, "trend_line": 22.327134, "activity_lines": {"activity_5": 18.626996, "activity_10": 19.021805, "activity_20": 20.095666, "activity_30": 20.97705}, "trend_signal": 0, "fair_value": 29.919522, "relative_strength": -30.00613, "rate_of_change": -1.0085170648773647, "market_dynamics": -0.926275, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.87, "high": 19.13, "low": 17.73, "close": 18.3423, "volume": 250966}, "trend_line": 22.082621, "activity_lines": {"activity_5": 18.456248, "activity_10": 18.849887, "activity_20": 19.855312, "activity_30": 20.719964}, "trend_signal": 0, "fair_value": 29.776389, "relative_strength": -28.144021, "rate_of_change": -1.0951383191411908, "market_dynamics": -1.078272, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.2, "high": 19.055, "low": 17.75, "close": 18.61, "volume": 691176}, "trend_line": 21.829927, "activity_lines": {"activity_5": 18.475379, "activity_10": 18.757154, "activity_20": 19.653096, "activity_30": 20.495923}, "trend_signal": 0, "fair_value": 29.653674, "relative_strength": -27.45917, "rate_of_change": -1.1443116285879207, "market_dynamics": -1.033167, "expectation": {"probability": 47.1749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9746097-213e-489d-b2a7-ff51b4b588b7/", "share_image": "https://sharemaestro.com/terminal/c9746097-213e-489d-b2a7-ff51b4b588b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}