{"ticker": {"uuid": "c9756d6a-1d19-480f-95ae-2d0a2cfa2b9e", "symbol": "CGCP", "name": "CAPITAL GROUP CORE PLUS INCOME ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGCP rose 1.00%, moving from 22.11 to 22.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.86 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.33"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.86"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.35, "high": 22.41, "low": 22.3001, "close": 22.33, "volume": 5131575}, "trend_line": 22.22972, "activity_lines": {"activity_5": 22.237973, "activity_10": 22.256278, "activity_20": 22.254585, "activity_30": 22.253266}, "trend_signal": 1, "fair_value": 20.767079, "relative_strength": -10.864058, "rate_of_change": 0.03937721890628153, "market_dynamics": -0.727973, "expectation": {"probability": 55.7406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.156997, "high": 19.242673, "low": 19.098481, "close": 19.1827, "volume": 1528017}, "trend_line": 19.131203, "activity_lines": {"activity_5": 19.169427, "activity_10": 19.248576, "activity_20": 19.242805, "activity_30": 19.205057}, "trend_signal": 1, "fair_value": 19.286499, "relative_strength": -7.610931, "rate_of_change": 0.10706020168865191, "market_dynamics": 0.270834, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.199868, "high": 19.328381, "low": 19.049936, "close": 19.1913, "volume": 3554905}, "trend_line": 19.15028, "activity_lines": {"activity_5": 19.167847, "activity_10": 19.228202, "activity_20": 19.241529, "activity_30": 19.208934}, "trend_signal": 1, "fair_value": 19.285099, "relative_strength": -9.572341, "rate_of_change": 0.09971667751368979, "market_dynamics": 0.174239, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.225505, "high": 19.242554, "low": 19.105903, "close": 19.1741, "volume": 1291910}, "trend_line": 19.162937, "activity_lines": {"activity_5": 19.174707, "activity_10": 19.209902, "activity_20": 19.23913, "activity_30": 19.210471}, "trend_signal": 1, "fair_value": 19.28349, "relative_strength": -8.140006, "rate_of_change": 0.06609302840481082, "market_dynamics": 0.014311, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.288452, "high": 19.305658, "low": 19.103482, "close": 19.1508, "volume": 1380452}, "trend_line": 19.165727, "activity_lines": {"activity_5": 19.172633, "activity_10": 19.190562, "activity_20": 19.235231, "activity_30": 19.209688}, "trend_signal": 1, "fair_value": 19.281594, "relative_strength": -10.036684, "rate_of_change": 0.014559354862988688, "market_dynamics": -0.330699, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.185194, "high": 19.193797, "low": 18.832461, "close": 18.9357, "volume": 1947622}, "trend_line": 19.16442, "activity_lines": {"activity_5": 19.091287, "activity_10": 19.13496, "activity_20": 19.21021, "activity_30": 19.194847}, "trend_signal": 0, "fair_value": 19.276723, "relative_strength": -9.835578, "rate_of_change": -0.006819464766458446, "market_dynamics": -0.578318, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.961589, "high": 19.374546, "low": 18.952986, "close": 19.2541, "volume": 3766087}, "trend_line": 19.169537, "activity_lines": {"activity_5": 19.13368, "activity_10": 19.146847, "activity_20": 19.215499, "activity_30": 19.200633}, "trend_signal": 0, "fair_value": 19.276408, "relative_strength": -10.221953, "rate_of_change": 0.02670052106976618, "market_dynamics": -0.643672, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.271293, "high": 19.374533, "low": 19.185261, "close": 19.2885, "volume": 1533677}, "trend_line": 19.182923, "activity_lines": {"activity_5": 19.18278, "activity_10": 19.168644, "activity_20": 19.221549, "activity_30": 19.208308}, "trend_signal": 0, "fair_value": 19.276574, "relative_strength": -10.364974, "rate_of_change": 0.06982954257059294, "market_dynamics": -0.506776, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.288429, "high": 19.297032, "low": 19.107761, "close": 19.211, "volume": 1557725}, "trend_line": 19.19848, "activity_lines": {"activity_5": 19.199567, "activity_10": 19.178447, "activity_20": 19.217931, "activity_30": 19.21012}, "trend_signal": 0, "fair_value": 19.275688, "relative_strength": -11.408385, "rate_of_change": 0.08109817257777219, "market_dynamics": -0.38738, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.211615, "high": 19.272083, "low": 18.943827, "close": 19.1857, "volume": 1196317}, "trend_line": 19.201413, "activity_lines": {"activity_5": 19.20546, "activity_10": 19.182662, "activity_20": 19.210673, "activity_30": 19.209295}, "trend_signal": 0, "fair_value": 19.274488, "relative_strength": -9.32856, "rate_of_change": 0.015277251115706776, "market_dynamics": -0.341781, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.142537, "high": 19.22892, "low": 19.004323, "close": 19.0216, "volume": 1692604}, "trend_line": 19.192987, "activity_lines": {"activity_5": 19.154327, "activity_10": 19.15434, "activity_20": 19.188125, "activity_30": 19.197694}, "trend_signal": 0, "fair_value": 19.271161, "relative_strength": -9.711736, "rate_of_change": -0.04388218721195177, "market_dynamics": -0.577098, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.038883, "high": 19.038883, "low": 18.831563, "close": 18.9525, "volume": 1495703}, "trend_line": 19.181977, "activity_lines": {"activity_5": 19.074433, "activity_10": 19.116695, "activity_20": 19.16068, "activity_30": 19.182179}, "trend_signal": 0, "fair_value": 19.267022, "relative_strength": -8.022024, "rate_of_change": -0.05736470305533398, "market_dynamics": -0.796564, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.883355, "high": 19.030207, "low": 18.796972, "close": 18.9611, "volume": 990563}, "trend_line": 19.170693, "activity_lines": {"activity_5": 19.017513, "activity_10": 19.084798, "activity_20": 19.136029, "activity_30": 19.167929}, "trend_signal": 0, "fair_value": 19.2631, "relative_strength": -8.497988, "rate_of_change": -0.0588260532269424, "market_dynamics": -0.987958, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.104059, "high": 19.260294, "low": 19.063786, "close": 19.0867, "volume": 2112791}, "trend_line": 19.162747, "activity_lines": {"activity_5": 19.024287, "activity_10": 19.079924, "activity_20": 19.125797, "activity_30": 19.16251}, "trend_signal": 0, "fair_value": 19.260867, "relative_strength": -9.909471, "rate_of_change": -0.04144868419728203, "market_dynamics": -0.909149, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.052022, "high": 19.1041, "low": 18.913146, "close": 19.1041, "volume": 1054414}, "trend_line": 19.165647, "activity_lines": {"activity_5": 19.045147, "activity_10": 19.079802, "activity_20": 19.118476, "activity_30": 19.158726}, "trend_signal": 0, "fair_value": 19.258908, "relative_strength": -8.497339, "rate_of_change": 0.015133529655222952, "market_dynamics": -0.860946, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.034599, "high": 19.104036, "low": 18.969501, "close": 18.9912, "volume": 771479}, "trend_line": 19.167597, "activity_lines": {"activity_5": 19.033813, "activity_10": 19.060002, "activity_20": 19.101371, "activity_30": 19.147472}, "trend_signal": 0, "fair_value": 19.255602, "relative_strength": -8.666583, "rate_of_change": 0.010174454324452414, "market_dynamics": -0.835934, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.965238, "high": 19.025996, "low": 18.809003, "close": 18.8958, "volume": 1112097}, "trend_line": 19.17326, "activity_lines": {"activity_5": 18.992707, "activity_10": 19.021847, "activity_20": 19.07743, "activity_30": 19.129936}, "trend_signal": 0, "fair_value": 19.251215, "relative_strength": -6.115751, "rate_of_change": 0.029544652884753466, "market_dynamics": -0.823945, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.893115, "high": 18.914912, "low": 18.705666, "close": 18.7449, "volume": 1434459}, "trend_line": 19.17114, "activity_lines": {"activity_5": 18.90508, "activity_10": 18.962771, "activity_20": 19.04178, "activity_30": 19.1023}, "trend_signal": 0, "fair_value": 19.245114, "relative_strength": -5.917132, "rate_of_change": -0.011057065934524966, "market_dynamics": -1.000723, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.675141, "high": 18.675141, "low": 18.431022, "close": 18.5618, "volume": 1071568}, "trend_line": 19.158123, "activity_lines": {"activity_5": 18.770833, "activity_10": 18.880287, "activity_20": 18.99183, "activity_30": 19.062988}, "trend_signal": 0, "fair_value": 19.23698, "relative_strength": -6.978504, "rate_of_change": -0.06789893558756228, "market_dynamics": -1.130681, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.657744, "high": 18.762367, "low": 18.618511, "close": 18.6839, "volume": 1178688}, "trend_line": 19.139023, "activity_lines": {"activity_5": 18.71228, "activity_10": 18.831807, "activity_20": 18.956342, "activity_30": 19.032393}, "trend_signal": 0, "fair_value": 19.230473, "relative_strength": -6.484396, "rate_of_change": -0.09969661432906617, "market_dynamics": -1.102204, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.631594, "high": 18.631594, "low": 18.300289, "close": 18.3526, "volume": 1338674}, "trend_line": 19.10493, "activity_lines": {"activity_5": 18.571307, "activity_10": 18.732215, "activity_20": 18.890983, "activity_30": 18.981656}, "trend_signal": 0, "fair_value": 19.220265, "relative_strength": -5.691851, "rate_of_change": -0.1781334397267935, "market_dynamics": -1.120609, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.317717, "high": 18.587993, "low": 18.30028, "close": 18.5444, "volume": 1445727}, "trend_line": 19.077513, "activity_lines": {"activity_5": 18.53684, "activity_10": 18.679658, "activity_20": 18.847926, "activity_30": 18.945493}, "trend_signal": 0, "fair_value": 19.212497, "relative_strength": -2.163173, "rate_of_change": -0.1435074611631647, "market_dynamics": -1.124762, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.535171, "high": 19.025937, "low": 18.465062, "close": 18.9383, "volume": 1893863}, "trend_line": 19.059543, "activity_lines": {"activity_5": 18.6571, "activity_10": 18.70614, "activity_20": 18.845422, "activity_30": 18.936511}, "trend_signal": 0, "fair_value": 19.209381, "relative_strength": -5.396865, "rate_of_change": -0.09419466782697654, "market_dynamics": -0.784844, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.876955, "high": 18.964591, "low": 18.797819, "close": 18.8419, "volume": 2437536}, "trend_line": 19.04261, "activity_lines": {"activity_5": 18.732333, "activity_10": 18.715509, "activity_20": 18.834942, "activity_30": 18.92247}, "trend_signal": 0, "fair_value": 19.205252, "relative_strength": -6.96535, "rate_of_change": -0.08884263384490194, "market_dynamics": -0.519511, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.780526, "high": 19.157364, "low": 18.75555, "close": 19.1486, "volume": 2979872}, "trend_line": 19.037317, "activity_lines": {"activity_5": 18.891127, "activity_10": 18.785093, "activity_20": 18.855253, "activity_30": 18.929308}, "trend_signal": 0, "fair_value": 19.204622, "relative_strength": -7.381378, "rate_of_change": -0.027795559537259946, "market_dynamics": 0.059628, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.131109, "high": 19.218746, "low": 19.078527, "close": 19.1574, "volume": 2740248}, "trend_line": 19.02711, "activity_lines": {"activity_5": 19.021873, "activity_10": 18.855467, "activity_20": 18.876413, "activity_30": 18.937055}, "trend_signal": 0, "fair_value": 19.204103, "relative_strength": -8.049237, "rate_of_change": -0.053615748479689584, "market_dynamics": 0.645238, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.239159, "high": 19.5736, "low": 19.221557, "close": 19.5736, "volume": 3088762}, "trend_line": 19.03106, "activity_lines": {"activity_5": 19.2377, "activity_10": 18.998493, "activity_20": 18.936156, "activity_30": 18.972312}, "trend_signal": 0, "fair_value": 19.20812, "relative_strength": -6.634241, "rate_of_change": 0.020759852652345395, "market_dynamics": 1.053427, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.476792, "high": 19.635212, "low": 19.371179, "close": 19.5384, "volume": 1978707}, "trend_line": 19.035543, "activity_lines": {"activity_5": 19.37318, "activity_10": 19.122795, "activity_20": 18.991024, "activity_30": 19.005044}, "trend_signal": 0, "fair_value": 19.211671, "relative_strength": -6.767389, "rate_of_change": 0.0235562286073422, "market_dynamics": 1.344344, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.503143, "high": 20.031206, "low": 19.450337, "close": 19.9784, "volume": 5053062}, "trend_line": 19.062937, "activity_lines": {"activity_5": 19.61532, "activity_10": 19.312669, "activity_20": 19.086608, "activity_30": 19.065874}, "trend_signal": 1, "fair_value": 19.219828, "relative_strength": -6.584903, "rate_of_change": 0.14390973769438062, "market_dynamics": 1.508577, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.969596, "high": 20.08401, "low": 19.881585, "close": 20.0048, "volume": 3771070}, "trend_line": 19.09519, "activity_lines": {"activity_5": 19.790493, "activity_10": 19.481587, "activity_20": 19.181051, "activity_30": 19.126639}, "trend_signal": 1, "fair_value": 19.228091, "relative_strength": -7.006739, "rate_of_change": 0.1691921869122119, "market_dynamics": 1.622789, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.136081, "high": 20.295399, "low": 20.042614, "close": 20.0874, "volume": 3737892}, "trend_line": 19.124777, "activity_lines": {"activity_5": 19.93612, "activity_10": 19.641507, "activity_20": 19.27946, "activity_30": 19.190652}, "trend_signal": 1, "fair_value": 19.237042, "relative_strength": -6.652363, "rate_of_change": 0.1549447792873646, "market_dynamics": 1.604914, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.029867, "high": 20.029867, "low": 19.835145, "close": 19.8794, "volume": 1834516}, "trend_line": 19.148, "activity_lines": {"activity_5": 19.950413, "activity_10": 19.732067, "activity_20": 19.352985, "activity_30": 19.239338}, "trend_signal": 1, "fair_value": 19.243664, "relative_strength": -5.860869, "rate_of_change": 0.12142886685684226, "market_dynamics": 1.518994, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.897114, "high": 20.2069, "low": 19.888086, "close": 20.2069, "volume": 2723901}, "trend_line": 19.181853, "activity_lines": {"activity_5": 20.053487, "activity_10": 19.8579, "activity_20": 19.453287, "activity_30": 19.307654}, "trend_signal": 1, "fair_value": 19.253493, "relative_strength": -5.798863, "rate_of_change": 0.17679653227491424, "market_dynamics": 1.392214, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.07411, "high": 20.091812, "low": 19.879388, "close": 19.9856, "volume": 2357411}, "trend_line": 19.208903, "activity_lines": {"activity_5": 20.038227, "activity_10": 19.920431, "activity_20": 19.52658, "activity_30": 19.359509}, "trend_signal": 1, "fair_value": 19.260888, "relative_strength": -7.624095, "rate_of_change": 0.14101870137363232, "market_dynamics": 1.193906, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.985598, "high": 20.029853, "low": 19.897088, "close": 20.0033, "volume": 2525436}, "trend_line": 19.23732, "activity_lines": {"activity_5": 20.028387, "activity_10": 19.965385, "activity_20": 19.597278, "activity_30": 19.41076}, "trend_signal": 1, "fair_value": 19.268312, "relative_strength": -8.201099, "rate_of_change": 0.1479366104352811, "market_dynamics": 1.043787, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.0944, "high": 20.343027, "low": 20.032243, "close": 20.0944, "volume": 3264297}, "trend_line": 19.275943, "activity_lines": {"activity_5": 20.049013, "activity_10": 20.011364, "activity_20": 19.67237, "activity_30": 19.466055}, "trend_signal": 1, "fair_value": 19.276491, "relative_strength": -8.805562, "rate_of_change": 0.2007712092952718, "market_dynamics": 1.12801, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.9523, "high": 20.041095, "low": 19.899023, "close": 19.9523, "volume": 3347770}, "trend_line": 19.299217, "activity_lines": {"activity_5": 20.021807, "activity_10": 20.014469, "activity_20": 19.728676, "activity_30": 19.509691}, "trend_signal": 1, "fair_value": 19.283117, "relative_strength": -10.397677, "rate_of_change": 0.1207411746340873, "market_dynamics": 1.011456, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.978973, "high": 20.769252, "low": 19.748105, "close": 19.8369, "volume": 2894041}, "trend_line": 19.317497, "activity_lines": {"activity_5": 19.951273, "activity_10": 19.989707, "activity_20": 19.76896, "activity_30": 19.544381}, "trend_signal": 1, "fair_value": 19.288493, "relative_strength": -10.323913, "rate_of_change": 0.09471886864633286, "market_dynamics": 0.879277, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.863582, "high": 19.943498, "low": 19.783666, "close": 19.8991, "volume": 2937646}, "trend_line": 19.340433, "activity_lines": {"activity_5": 19.92614, "activity_10": 19.970827, "activity_20": 19.809968, "activity_30": 19.581903}, "trend_signal": 1, "fair_value": 19.294364, "relative_strength": -11.181268, "rate_of_change": 0.11873173838205539, "market_dynamics": 0.65669, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.949914, "high": 19.958828, "low": 19.825116, "close": 19.941, "volume": 2556640}, "trend_line": 19.36561, "activity_lines": {"activity_5": 19.92074, "activity_10": 19.961007, "activity_20": 19.848599, "activity_30": 19.62065}, "trend_signal": 1, "fair_value": 19.300523, "relative_strength": -11.539495, "rate_of_change": 0.13017805754400297, "market_dynamics": 0.323487, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.923216, "high": 20.172814, "low": 19.905388, "close": 20.1015, "volume": 2872287}, "trend_line": 19.401607, "activity_lines": {"activity_5": 19.972993, "activity_10": 19.981529, "activity_20": 19.896529, "activity_30": 19.668126}, "trend_signal": 1, "fair_value": 19.308079, "relative_strength": -10.214977, "rate_of_change": 0.18588105409536945, "market_dynamics": 0.105095, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.101484, "high": 20.154969, "low": 19.878629, "close": 19.9232, "volume": 2592771}, "trend_line": 19.433963, "activity_lines": {"activity_5": 19.96534, "activity_10": 19.969376, "activity_20": 19.91915, "activity_30": 19.701778}, "trend_signal": 1, "fair_value": 19.313828, "relative_strength": -10.528023, "rate_of_change": 0.16676969077870743, "market_dynamics": -0.090441, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.896417, "high": 20.083614, "low": 19.878588, "close": 20.0747, "volume": 2822796}, "trend_line": 19.471083, "activity_lines": {"activity_5": 20.010127, "activity_10": 19.983973, "activity_20": 19.949633, "activity_30": 19.743115}, "trend_signal": 1, "fair_value": 19.320873, "relative_strength": -11.380717, "rate_of_change": 0.19100581801046754, "market_dynamics": -0.207785, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.140105, "high": 20.14458, "low": 19.992411, "close": 20.1043, "volume": 1795297}, "trend_line": 19.505003, "activity_lines": {"activity_5": 20.048927, "activity_10": 20.006355, "activity_20": 19.977525, "activity_30": 19.783968}, "trend_signal": 1, "fair_value": 19.328061, "relative_strength": -11.189947, "rate_of_change": 0.17420705360866878, "market_dynamics": -0.320907, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.032663, "high": 20.032663, "low": 19.880493, "close": 19.9342, "volume": 2647501}, "trend_line": 19.532673, "activity_lines": {"activity_5": 20.017347, "activity_10": 19.995651, "activity_20": 19.983205, "activity_30": 19.811658}, "trend_signal": 1, "fair_value": 19.333571, "relative_strength": -10.762949, "rate_of_change": 0.14186103944716402, "market_dynamics": -0.436461, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.898416, "high": 19.987928, "low": 19.701491, "close": 19.7731, "volume": 2755601}, "trend_line": 19.558737, "activity_lines": {"activity_5": 19.93252, "activity_10": 19.956913, "activity_20": 19.969801, "activity_30": 19.82717}, "trend_signal": 1, "fair_value": 19.337531, "relative_strength": -9.812874, "rate_of_change": 0.1334379580306374, "market_dynamics": -0.488216, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.710409, "high": 19.710409, "low": 19.549289, "close": 19.6388, "volume": 2313065}, "trend_line": 19.583503, "activity_lines": {"activity_5": 19.82482, "activity_10": 19.899598, "activity_20": 19.940675, "activity_30": 19.832335}, "trend_signal": 1, "fair_value": 19.340221, "relative_strength": -7.260458, "rate_of_change": 0.12662371808568018, "market_dynamics": -0.688307, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.647747, "high": 19.763216, "low": 19.567186, "close": 19.6746, "volume": 2998829}, "trend_line": 19.614493, "activity_lines": {"activity_5": 19.748013, "activity_10": 19.854493, "activity_20": 19.914648, "activity_30": 19.838212}, "trend_signal": 1, "fair_value": 19.34318, "relative_strength": -9.127794, "rate_of_change": 0.15824543749909903, "market_dynamics": -0.740909, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.81963, "high": 19.994975, "low": 19.6307, "close": 19.9006, "volume": 3527619}, "trend_line": 19.65912, "activity_lines": {"activity_5": 19.773213, "activity_10": 19.853429, "activity_20": 19.909496, "activity_30": 19.856671}, "trend_signal": 1, "fair_value": 19.348069, "relative_strength": -8.259505, "rate_of_change": 0.22752053800219038, "market_dynamics": -0.636101, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.927593, "high": 20.013062, "low": 19.900603, "close": 19.9096, "volume": 2655481}, "trend_line": 19.699977, "activity_lines": {"activity_5": 19.814993, "activity_10": 19.853975, "activity_20": 19.905571, "activity_30": 19.872831}, "trend_signal": 1, "fair_value": 19.352952, "relative_strength": -9.50694, "rate_of_change": 0.2078272069146484, "market_dynamics": -0.637782, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.94554, "high": 20.13447, "low": 19.927547, "close": 20.0535, "volume": 3350260}, "trend_line": 19.756673, "activity_lines": {"activity_5": 19.90638, "activity_10": 19.881255, "activity_20": 19.915805, "activity_30": 19.895639}, "trend_signal": 1, "fair_value": 19.358991, "relative_strength": -9.98469, "rate_of_change": 0.28779729032170315, "market_dynamics": -0.278522, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.02659, "high": 20.08057, "low": 19.936623, "close": 19.9996, "volume": 2824201}, "trend_line": 19.80518, "activity_lines": {"activity_5": 19.961107, "activity_10": 19.899607, "activity_20": 19.921067, "activity_30": 19.911311}, "trend_signal": 1, "fair_value": 19.364467, "relative_strength": -9.886816, "rate_of_change": 0.24552210789742152, "market_dynamics": -0.106654, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.14732, "high": 20.14732, "low": 19.90689, "close": 20.0027, "volume": 2193728}, "trend_line": 19.84066, "activity_lines": {"activity_5": 19.992813, "activity_10": 19.917135, "activity_20": 19.926052, "activity_30": 19.924055}, "trend_signal": 1, "fair_value": 19.369875, "relative_strength": -9.202858, "rate_of_change": 0.1791450519510539, "market_dynamics": -0.17258, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.075078, "high": 20.219698, "low": 20.018043, "close": 20.057, "volume": 3421934}, "trend_line": 19.881163, "activity_lines": {"activity_5": 20.020747, "activity_10": 19.945844, "activity_20": 19.93718, "activity_30": 19.938012}, "trend_signal": 1, "fair_value": 19.37565, "relative_strength": -9.768079, "rate_of_change": 0.20414139448990642, "market_dynamics": 0.070673, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.038915, "high": 20.305558, "low": 20.011799, "close": 20.292, "volume": 3533187}, "trend_line": 19.919277, "activity_lines": {"activity_5": 20.116587, "activity_10": 20.01814, "activity_20": 19.97035, "activity_30": 19.964518}, "trend_signal": 1, "fair_value": 19.383286, "relative_strength": -9.904636, "rate_of_change": 0.19170910675597902, "market_dynamics": 0.208817, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.219684, "high": 20.305552, "low": 20.183529, "close": 20.2468, "volume": 2012450}, "trend_line": 19.95559, "activity_lines": {"activity_5": 20.171867, "activity_10": 20.075713, "activity_20": 19.99784, "activity_30": 19.985648}, "trend_signal": 1, "fair_value": 19.390422, "relative_strength": -10.360647, "rate_of_change": 0.18230079334706684, "market_dynamics": 0.306105, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.342164, "high": 20.396604, "low": 20.14709, "close": 20.1607, "volume": 5725381}, "trend_line": 19.97516, "activity_lines": {"activity_5": 20.18556, "activity_10": 20.109018, "activity_20": 20.016404, "activity_30": 19.998881}, "trend_signal": 1, "fair_value": 19.396736, "relative_strength": -10.413317, "rate_of_change": 0.09806775945987109, "market_dynamics": 0.603274, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.088096, "high": 20.333073, "low": 20.051622, "close": 20.324, "volume": 2360118}, "trend_line": 20.001347, "activity_lines": {"activity_5": 20.242947, "activity_10": 20.162525, "activity_20": 20.049529, "activity_30": 20.021387}, "trend_signal": 1, "fair_value": 19.404275, "relative_strength": -11.089073, "rate_of_change": 0.13109782349678392, "market_dynamics": 0.633353, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.314882, "high": 20.487273, "low": 20.269517, "close": 20.4782, "volume": 3420817}, "trend_line": 20.018007, "activity_lines": {"activity_5": 20.330313, "activity_10": 20.232262, "activity_20": 20.095019, "activity_30": 20.052152}, "trend_signal": 1, "fair_value": 19.412935, "relative_strength": -10.984222, "rate_of_change": 0.0832943901228336, "market_dynamics": 0.694444, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.451, "high": 20.532568, "low": 20.406451, "close": 20.451, "volume": 2887387}, "trend_line": 20.03288, "activity_lines": {"activity_5": 20.380533, "activity_10": 20.286551, "activity_20": 20.135161, "activity_30": 20.080087}, "trend_signal": 1, "fair_value": 19.42124, "relative_strength": -9.065622, "rate_of_change": 0.0742981057005221, "market_dynamics": 0.851257, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.441934, "high": 20.496373, "low": 20.378422, "close": 20.4873, "volume": 4511112}, "trend_line": 20.04621, "activity_lines": {"activity_5": 20.432253, "activity_10": 20.337596, "activity_20": 20.176332, "activity_30": 20.109404}, "trend_signal": 1, "fair_value": 19.429701, "relative_strength": -7.926556, "rate_of_change": 0.06654060724169386, "market_dynamics": 1.008053, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.608196, "high": 20.881665, "low": 20.544092, "close": 20.8544, "volume": 5417397}, "trend_line": 20.07871, "activity_lines": {"activity_5": 20.590307, "activity_10": 20.4475, "activity_20": 20.250628, "activity_30": 20.161545}, "trend_signal": 1, "fair_value": 19.440919, "relative_strength": -4.048081, "rate_of_change": 0.16212540924195853, "market_dynamics": 1.338254, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.890899, "high": 20.909136, "low": 20.635576, "close": 20.745, "volume": 5637851}, "trend_line": 20.096647, "activity_lines": {"activity_5": 20.665647, "activity_10": 20.521971, "activity_20": 20.31007, "activity_30": 20.204532}, "trend_signal": 1, "fair_value": 19.451107, "relative_strength": -4.370894, "rate_of_change": 0.08933342829295243, "market_dynamics": 1.508537, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.735857, "high": 20.899993, "low": 20.694823, "close": 20.8544, "volume": 4547741}, "trend_line": 20.125607, "activity_lines": {"activity_5": 20.749387, "activity_10": 20.602836, "activity_20": 20.37674, "activity_30": 20.253419}, "trend_signal": 1, "fair_value": 19.461985, "relative_strength": -7.283399, "rate_of_change": 0.1441036407715072, "market_dynamics": 1.674109, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.845283, "high": 21.016987, "low": 20.845283, "close": 21.0003, "volume": 4907487}, "trend_line": 20.15884, "activity_lines": {"activity_5": 20.85668, "activity_10": 20.695731, "activity_20": 20.453733, "activity_30": 20.309851}, "trend_signal": 1, "fair_value": 19.473818, "relative_strength": -7.655929, "rate_of_change": 0.16512793874988585, "market_dynamics": 1.73634, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.111546, "high": 21.120701, "low": 20.91929, "close": 20.9376, "volume": 6181713}, "trend_line": 20.186947, "activity_lines": {"activity_5": 20.906453, "activity_10": 20.764347, "activity_20": 20.519678, "activity_30": 20.360094}, "trend_signal": 1, "fair_value": 19.484992, "relative_strength": -7.933008, "rate_of_change": 0.13942766548074467, "market_dynamics": 1.748211, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.974199, "high": 21.225963, "low": 20.954974, "close": 21.1573, "volume": 5940829}, "trend_line": 20.227113, "activity_lines": {"activity_5": 20.99944, "activity_10": 20.860349, "activity_20": 20.601001, "activity_30": 20.422697}, "trend_signal": 1, "fair_value": 19.497661, "relative_strength": -2.751277, "rate_of_change": 0.19897015630941745, "market_dynamics": 1.753762, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.157285, "high": 21.29461, "low": 21.132474, "close": 21.2763, "volume": 6437020}, "trend_line": 20.275093, "activity_lines": {"activity_5": 21.1119, "activity_10": 20.959867, "activity_20": 20.686427, "activity_30": 20.490386}, "trend_signal": 1, "fair_value": 19.511035, "relative_strength": -5.727395, "rate_of_change": 0.23720636751274898, "market_dynamics": 1.802501, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.2946, "high": 21.364819, "low": 21.244247, "close": 21.2946, "volume": 5888010}, "trend_line": 20.32161, "activity_lines": {"activity_5": 21.19504, "activity_10": 21.045398, "activity_20": 20.765968, "activity_30": 20.556161}, "trend_signal": 1, "fair_value": 19.524345, "relative_strength": -6.655252, "rate_of_change": 0.22942928054634068, "market_dynamics": 1.770376, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.334027, "high": 21.398341, "low": 21.242149, "close": 21.2789, "volume": 4749405}, "trend_line": 20.366207, "activity_lines": {"activity_5": 21.2436, "activity_10": 21.113231, "activity_20": 20.837376, "activity_30": 20.617922}, "trend_signal": 1, "fair_value": 19.537341, "relative_strength": -6.928238, "rate_of_change": 0.21945603719390125, "market_dynamics": 1.644343, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.260507, "high": 21.315633, "low": 21.021716, "close": 21.04, "volume": 5269214}, "trend_line": 20.39749, "activity_lines": {"activity_5": 21.193953, "activity_10": 21.122575, "activity_20": 20.879511, "activity_30": 20.661392}, "trend_signal": 1, "fair_value": 19.54839, "relative_strength": -7.90231, "rate_of_change": 0.15360248474348684, "market_dynamics": 1.401846, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.957276, "high": 20.975651, "low": 20.875321, "close": 20.9389, "volume": 4942839}, "trend_line": 20.431347, "activity_lines": {"activity_5": 21.10378, "activity_10": 21.103487, "activity_20": 20.90732, "activity_30": 20.696322}, "trend_signal": 1, "fair_value": 19.55854, "relative_strength": -9.048187, "rate_of_change": 0.16598610907517336, "market_dynamics": 0.965974, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.883786, "high": 21.039978, "low": 20.874598, "close": 20.9481, "volume": 4472348}, "trend_line": 20.46046, "activity_lines": {"activity_5": 21.031233, "activity_10": 21.084536, "activity_20": 20.931533, "activity_30": 20.729661}, "trend_signal": 1, "fair_value": 19.568609, "relative_strength": -9.422745, "rate_of_change": 0.14249182885495698, "market_dynamics": 0.470874, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.883829, "high": 20.891822, "low": 20.727637, "close": 20.7552, "volume": 5713360}, "trend_line": 20.482157, "activity_lines": {"activity_5": 20.916267, "activity_10": 21.02682, "activity_20": 20.932872, "activity_30": 20.748676}, "trend_signal": 1, "fair_value": 19.577146, "relative_strength": -8.957478, "rate_of_change": 0.10604355913796479, "market_dynamics": -0.018731, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.860022, "high": 20.915403, "low": 20.6385, "close": 20.6385, "volume": 5180094}, "trend_line": 20.505633, "activity_lines": {"activity_5": 20.79836, "activity_10": 20.949689, "activity_20": 20.919772, "activity_30": 20.758763}, "trend_signal": 1, "fair_value": 19.584727, "relative_strength": -7.840242, "rate_of_change": 0.11461683454530067, "market_dynamics": -0.478997, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.730869, "high": 20.86009, "low": 20.601739, "close": 20.8324, "volume": 5647632}, "trend_line": 20.540943, "activity_lines": {"activity_5": 20.78778, "activity_10": 20.914391, "activity_20": 20.923489, "activity_30": 20.779845}, "trend_signal": 1, "fair_value": 19.593576, "relative_strength": -10.824073, "rate_of_change": 0.17219658617707176, "market_dynamics": -0.686922, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.795412, "high": 20.795504, "low": 20.564659, "close": 20.6385, "volume": 7137080}, "trend_line": 20.574267, "activity_lines": {"activity_5": 20.726407, "activity_10": 20.845751, "activity_20": 20.90595, "activity_30": 20.786139}, "trend_signal": 1, "fair_value": 19.600935, "relative_strength": -9.429074, "rate_of_change": 0.16223208447635706, "market_dynamics": -0.71505, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.62925, "high": 20.72155, "low": 20.603036, "close": 20.6754, "volume": 4147581}, "trend_line": 20.607627, "activity_lines": {"activity_5": 20.69736, "activity_10": 20.793253, "activity_20": 20.88965, "activity_30": 20.792663}, "trend_signal": 1, "fair_value": 19.608448, "relative_strength": -10.403044, "rate_of_change": 0.16214429413209147, "market_dynamics": -0.83893, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.892879, "high": 20.994517, "low": 20.855818, "close": 20.967, "volume": 4991783}, "trend_line": 20.643173, "activity_lines": {"activity_5": 20.783693, "activity_10": 20.804698, "activity_20": 20.899449, "activity_30": 20.815849}, "trend_signal": 1, "fair_value": 19.617883, "relative_strength": -9.824357, "rate_of_change": 0.17248953506388717, "market_dynamics": -0.76777, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.939223, "high": 21.082833, "low": 20.902162, "close": 21.0782, "volume": 5112209}, "trend_line": 20.682127, "activity_lines": {"activity_5": 20.892973, "activity_10": 20.842318, "activity_20": 20.91751, "activity_30": 20.843915}, "trend_signal": 1, "fair_value": 19.627954, "relative_strength": -9.754952, "rate_of_change": 0.18870161093936663, "market_dynamics": -0.695079, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.068893, "high": 21.068893, "low": 20.80947, "close": 20.828, "volume": 4403036}, "trend_line": 20.707943, "activity_lines": {"activity_5": 20.88954, "activity_10": 20.838096, "activity_20": 20.908757, "activity_30": 20.853326}, "trend_signal": 1, "fair_value": 19.636173, "relative_strength": -9.911683, "rate_of_change": 0.12482275154774435, "market_dynamics": -0.809743, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.846568, "high": 20.846568, "low": 20.570096, "close": 20.652, "volume": 5911447}, "trend_line": 20.72969, "activity_lines": {"activity_5": 20.827733, "activity_10": 20.805729, "activity_20": 20.881619, "activity_30": 20.849717}, "trend_signal": 1, "fair_value": 19.643084, "relative_strength": -8.643195, "rate_of_change": 0.10501767365305811, "market_dynamics": -0.716509, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.762435, "high": 20.762435, "low": 20.558164, "close": 20.6134, "volume": 5412331}, "trend_line": 20.750047, "activity_lines": {"activity_5": 20.75216, "activity_10": 20.77156, "activity_20": 20.851768, "activity_30": 20.842214}, "trend_signal": 1, "fair_value": 19.64964, "relative_strength": -9.032226, "rate_of_change": 0.09820214388153933, "market_dynamics": -0.781774, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.669315, "high": 20.715888, "low": 20.636713, "close": 20.66, "volume": 5540327}, "trend_line": 20.770147, "activity_lines": {"activity_5": 20.696253, "activity_10": 20.751949, "activity_20": 20.826982, "activity_30": 20.836405}, "trend_signal": 0, "fair_value": 19.656421, "relative_strength": -7.977607, "rate_of_change": 0.09686725046937433, "market_dynamics": -0.91328, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.65065, "high": 20.664622, "low": 20.473671, "close": 20.4923, "volume": 4657300}, "trend_line": 20.776823, "activity_lines": {"activity_5": 20.604913, "activity_10": 20.703578, "activity_20": 20.787151, "activity_30": 20.818479}, "trend_signal": 0, "fair_value": 19.661993, "relative_strength": -6.560997, "rate_of_change": 0.03214228575271419, "market_dynamics": -1.005805, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.538851, "high": 20.715829, "low": 20.417853, "close": 20.6972, "volume": 7513911}, "trend_line": 20.791837, "activity_lines": {"activity_5": 20.620933, "activity_10": 20.69512, "activity_20": 20.769253, "activity_30": 20.813342}, "trend_signal": 0, "fair_value": 19.668849, "relative_strength": -7.982684, "rate_of_change": 0.07226321367805245, "market_dynamics": -0.879325, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.771744, "high": 20.781059, "low": 20.669283, "close": 20.7438, "volume": 4852572}, "trend_line": 20.811273, "activity_lines": {"activity_5": 20.661207, "activity_10": 20.697593, "activity_20": 20.756938, "activity_30": 20.810243}, "trend_signal": 0, "fair_value": 19.675921, "relative_strength": -9.0054, "rate_of_change": 0.09347899370314848, "market_dynamics": -0.81288, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.874489, "high": 20.939926, "low": 20.781007, "close": 20.8184, "volume": 6066864}, "trend_line": 20.827753, "activity_lines": {"activity_5": 20.720227, "activity_10": 20.711715, "activity_20": 20.753696, "activity_30": 20.810703}, "trend_signal": 0, "fair_value": 19.683388, "relative_strength": -7.432719, "rate_of_change": 0.07918785169941975, "market_dynamics": -0.599175, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.846507, "high": 20.968034, "low": 20.767047, "close": 20.8839, "volume": 7269585}, "trend_line": 20.841277, "activity_lines": {"activity_5": 20.787413, "activity_10": 20.735145, "activity_20": 20.758873, "activity_30": 20.814325}, "trend_signal": 0, "fair_value": 19.691184, "relative_strength": -6.712392, "rate_of_change": 0.06493259258452082, "market_dynamics": -0.180067, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.005434, "high": 21.005434, "low": 20.700495, "close": 20.9213, "volume": 5029172}, "trend_line": 20.856953, "activity_lines": {"activity_5": 20.85214, "activity_10": 20.766887, "activity_20": 20.769568, "activity_30": 20.819488}, "trend_signal": 0, "fair_value": 19.69912, "relative_strength": -7.632512, "rate_of_change": 0.07521612039415403, "market_dynamics": -0.124619, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.930559, "high": 20.995996, "low": 20.831188, "close": 20.9773, "volume": 4556767}, "trend_line": 20.873287, "activity_lines": {"activity_5": 20.906933, "activity_10": 20.811664, "activity_20": 20.787299, "activity_30": 20.827252}, "trend_signal": 0, "fair_value": 19.707313, "relative_strength": -5.648074, "rate_of_change": 0.07831441150584419, "market_dynamics": 0.112506, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.036805, "high": 21.252615, "low": 21.036805, "close": 21.2057, "volume": 4737928}, "trend_line": 20.884997, "activity_lines": {"activity_5": 21.019187, "activity_10": 20.895253, "activity_20": 20.827081, "activity_30": 20.848698}, "trend_signal": 0, "fair_value": 19.709435, "relative_strength": -3.511303, "rate_of_change": 0.05610041197630839, "market_dynamics": 0.317123, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.205714, "high": 21.271301, "low": 21.078761, "close": 21.1025, "volume": 7944299}, "trend_line": 20.896913, "activity_lines": {"activity_5": 21.066247, "activity_10": 20.950011, "activity_20": 20.855764, "activity_30": 20.862731}, "trend_signal": 0, "fair_value": 19.712181, "relative_strength": -0.7743, "rate_of_change": 0.05705531104458825, "market_dynamics": 0.492611, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.149414, "high": 21.186946, "low": 21.000411, "close": 21.0462, "volume": 6039012}, "trend_line": 20.903307, "activity_lines": {"activity_5": 21.0756, "activity_10": 20.98564, "activity_20": 20.87835, "activity_30": 20.872362}, "trend_signal": 0, "fair_value": 19.713754, "relative_strength": 1.374948, "rate_of_change": 0.03059782083602603, "market_dynamics": 0.625422, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.083719, "high": 21.224464, "low": 21.036803, "close": 21.1494, "volume": 5301159}, "trend_line": 20.908277, "activity_lines": {"activity_5": 21.108533, "activity_10": 21.033011, "activity_20": 20.909378, "activity_30": 20.888239}, "trend_signal": 0, "fair_value": 19.717792, "relative_strength": 1.435285, "rate_of_change": 0.023776142215184363, "market_dynamics": 0.725534, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.217538, "high": 21.223003, "low": 21.066792, "close": 21.1139, "volume": 5190866}, "trend_line": 20.914153, "activity_lines": {"activity_5": 21.114427, "activity_10": 21.06198, "activity_20": 20.934593, "activity_30": 20.901505}, "trend_signal": 0, "fair_value": 19.720538, "relative_strength": 2.830782, "rate_of_change": 0.028103702662828977, "market_dynamics": 0.721447, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.151578, "high": 21.269349, "low": 21.095049, "close": 21.161, "volume": 6204672}, "trend_line": 20.914277, "activity_lines": {"activity_5": 21.126913, "activity_10": 21.091936, "activity_20": 20.962953, "activity_30": 20.917431}, "trend_signal": 1, "fair_value": 19.726624, "relative_strength": 13.162813, "rate_of_change": 0.0005928999371840155, "market_dynamics": 0.711772, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.05733, "high": 21.05733, "low": 20.4779, "close": 20.6522, "volume": 8086398}, "trend_line": 20.893473, "activity_lines": {"activity_5": 20.97278, "activity_10": 21.021798, "activity_20": 20.940368, "activity_30": 20.900523}, "trend_signal": 1, "fair_value": 19.730708, "relative_strength": 4.541964, "rate_of_change": -0.09947271904258641, "market_dynamics": 0.592397, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.746419, "high": 20.897165, "low": 20.699311, "close": 20.8689, "volume": 4510648}, "trend_line": 20.879283, "activity_lines": {"activity_5": 20.9209, "activity_10": 20.994082, "activity_20": 20.938531, "activity_30": 20.898937}, "trend_signal": 1, "fair_value": 19.737362, "relative_strength": 7.179043, "rate_of_change": -0.0679159467648067, "market_dynamics": 0.372967, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.793516, "high": 21.057322, "low": 20.736987, "close": 21.0479, "volume": 4783377}, "trend_line": 20.871583, "activity_lines": {"activity_5": 20.940507, "activity_10": 20.999184, "activity_20": 20.954209, "activity_30": 20.909816}, "trend_signal": 1, "fair_value": 19.745856, "relative_strength": 3.394169, "rate_of_change": -0.036878661015322306, "market_dynamics": 0.189838, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.13853, "high": 21.261594, "low": 20.968134, "close": 21.006, "volume": 5492315}, "trend_line": 20.87045, "activity_lines": {"activity_5": 20.952913, "activity_10": 20.994365, "activity_20": 20.966041, "activity_30": 20.918488}, "trend_signal": 1, "fair_value": 19.755137, "relative_strength": 0.376281, "rate_of_change": -0.005428433482977235, "market_dynamics": -0.1005, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.9681, "high": 21.05273, "low": 20.920768, "close": 20.9681, "volume": 4601764}, "trend_line": 20.871423, "activity_lines": {"activity_5": 20.95988, "activity_10": 20.982135, "activity_20": 20.973416, "activity_30": 20.924788}, "trend_signal": 1, "fair_value": 19.763488, "relative_strength": 0.706439, "rate_of_change": 0.004662094013297922, "market_dynamics": -0.245163, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.949135, "high": 21.091131, "low": 20.88287, "close": 21.0154, "volume": 6754640}, "trend_line": 20.873667, "activity_lines": {"activity_5": 20.995473, "activity_10": 20.982824, "activity_20": 20.98379, "activity_30": 20.934077}, "trend_signal": 1, "fair_value": 19.771617, "relative_strength": -3.988937, "rate_of_change": 0.010751542911094385, "market_dynamics": -0.207288, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.8924, "high": 21.005997, "low": 20.783536, "close": 20.8924, "volume": 4990101}, "trend_line": 20.87824, "activity_lines": {"activity_5": 20.965853, "activity_10": 20.962733, "activity_20": 20.980536, "activity_30": 20.935285}, "trend_signal": 1, "fair_value": 19.777246, "relative_strength": -1.952276, "rate_of_change": 0.021907985788987647, "market_dynamics": -0.402632, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.033074, "high": 21.137622, "low": 21.018437, "close": 21.0901, "volume": 3333547}, "trend_line": 20.893293, "activity_lines": {"activity_5": 21.000567, "activity_10": 20.981384, "activity_20": 20.995003, "activity_30": 20.948954}, "trend_signal": 1, "fair_value": 19.785667, "relative_strength": -2.617038, "rate_of_change": 0.07209898918681941, "market_dynamics": -0.492791, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.042609, "high": 21.185174, "low": 21.004591, "close": 21.0236, "volume": 4717581}, "trend_line": 20.899667, "activity_lines": {"activity_5": 21.0103, "activity_10": 20.989022, "activity_20": 21.000291, "activity_30": 20.957361}, "trend_signal": 1, "fair_value": 19.795932, "relative_strength": -4.356359, "rate_of_change": 0.030507397756787263, "market_dynamics": -0.520671, "expectation": {"probability": 54.0517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.03313, "high": 21.25173, "low": 21.023626, "close": 21.1852, "volume": 4153456}, "trend_line": 20.91789, "activity_lines": {"activity_5": 21.072727, "activity_10": 21.027684, "activity_20": 21.019415, "activity_30": 20.975782}, "trend_signal": 1, "fair_value": 19.808869, "relative_strength": -3.155211, "rate_of_change": 0.08719277680356816, "market_dynamics": -0.537907, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.156665, "high": 21.251709, "low": 21.128152, "close": 21.2327, "volume": 3723329}, "trend_line": 20.936467, "activity_lines": {"activity_5": 21.136513, "activity_10": 21.074542, "activity_20": 21.04096, "activity_30": 20.996092}, "trend_signal": 1, "fair_value": 19.821978, "relative_strength": -2.684303, "rate_of_change": 0.08880914853266993, "market_dynamics": -0.31264, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.332775, "high": 21.523587, "low": 21.332775, "close": 21.4091, "volume": 4282993}, "trend_line": 20.951203, "activity_lines": {"activity_5": 21.244613, "activity_10": 21.142918, "activity_20": 21.077333, "activity_30": 21.026585}, "trend_signal": 1, "fair_value": 19.835313, "relative_strength": -5.034097, "rate_of_change": 0.07038436809801384, "market_dynamics": -0.026901, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.456762, "high": 21.50437, "low": 21.393317, "close": 21.4186, "volume": 6452892}, "trend_line": 20.96255, "activity_lines": {"activity_5": 21.321433, "activity_10": 21.2032, "activity_20": 21.11211, "activity_30": 21.05674}, "trend_signal": 1, "fair_value": 19.849662, "relative_strength": -6.436819, "rate_of_change": 0.05415918121742538, "market_dynamics": 0.452931, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.380503, "high": 21.41857, "low": 21.285097, "close": 21.3328, "volume": 6213114}, "trend_line": 20.979377, "activity_lines": {"activity_5": 21.347753, "activity_10": 21.241142, "activity_20": 21.136347, "activity_30": 21.080627}, "trend_signal": 1, "fair_value": 19.862984, "relative_strength": -6.416204, "rate_of_change": 0.08027172266732463, "market_dynamics": 0.751564, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.313638, "high": 21.3518, "low": 21.237313, "close": 21.3518, "volume": 4918324}, "trend_line": 21.002703, "activity_lines": {"activity_5": 21.359793, "activity_10": 21.276596, "activity_20": 21.160701, "activity_30": 21.104654}, "trend_signal": 1, "fair_value": 19.874708, "relative_strength": -6.74273, "rate_of_change": 0.11118537981371346, "market_dynamics": 1.040237, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.409119, "high": 21.466362, "low": 21.342335, "close": 21.4282, "volume": 4567577}, "trend_line": 21.029863, "activity_lines": {"activity_5": 21.386193, "activity_10": 21.318965, "activity_20": 21.191635, "activity_30": 21.132105}, "trend_signal": 1, "fair_value": 19.885206, "relative_strength": -7.590111, "rate_of_change": 0.1293166884281443, "market_dynamics": 1.172435, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.507378, "high": 21.622493, "low": 21.440227, "close": 21.6129, "volume": 5413360}, "trend_line": 21.061627, "activity_lines": {"activity_5": 21.461127, "activity_10": 21.387411, "activity_20": 21.238609, "activity_30": 21.169721}, "trend_signal": 1, "fair_value": 19.897979, "relative_strength": -4.24213, "rate_of_change": 0.15104235343807315, "market_dynamics": 1.249095, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.622493, "high": 21.680051, "low": 21.588918, "close": 21.6129, "volume": 4885524}, "trend_line": 21.09898, "activity_lines": {"activity_5": 21.522473, "activity_10": 21.442756, "activity_20": 21.282884, "activity_30": 21.205287}, "trend_signal": 1, "fair_value": 19.909926, "relative_strength": -6.293194, "rate_of_change": 0.177350971033717, "market_dynamics": 1.334446, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.622493, "high": 21.718422, "low": 21.584121, "close": 21.6129, "volume": 6521819}, "trend_line": 21.129503, "activity_lines": {"activity_5": 21.570867, "activity_10": 21.488596, "activity_20": 21.324952, "activity_30": 21.238443}, "trend_signal": 1, "fair_value": 19.923494, "relative_strength": -6.982489, "rate_of_change": 0.14466576109365828, "market_dynamics": 1.443374, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.632071, "high": 21.728, "low": 21.574513, "close": 21.728, "volume": 4806764}, "trend_line": 21.16231, "activity_lines": {"activity_5": 21.638953, "activity_10": 21.544649, "activity_20": 21.375606, "activity_30": 21.277055}, "trend_signal": 1, "fair_value": 19.938354, "relative_strength": -6.551487, "rate_of_change": 0.15526631175376823, "market_dynamics": 1.511295, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.787027, "high": 21.864081, "low": 21.730874, "close": 21.7485, "volume": 5015332}, "trend_line": 21.193313, "activity_lines": {"activity_5": 21.688793, "activity_10": 21.59456, "activity_20": 21.425512, "activity_30": 21.314874}, "trend_signal": 1, "fair_value": 19.954776, "relative_strength": -6.230924, "rate_of_change": 0.14650101997370957, "market_dynamics": 1.506021, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.68111, "high": 21.979695, "low": 21.671479, "close": 21.9508, "volume": 5127757}, "trend_line": 21.228877, "activity_lines": {"activity_5": 21.784713, "activity_10": 21.671875, "activity_20": 21.489465, "activity_30": 21.363744}, "trend_signal": 1, "fair_value": 19.973053, "relative_strength": -5.389189, "rate_of_change": 0.16780764762923484, "market_dynamics": 1.547626, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.008573, "high": 22.101519, "low": 21.960414, "close": 22.0471, "volume": 5509454}, "trend_line": 21.266403, "activity_lines": {"activity_5": 21.890207, "activity_10": 21.756849, "activity_20": 21.557437, "activity_30": 21.416533}, "trend_signal": 1, "fair_value": 19.993521, "relative_strength": -6.203049, "rate_of_change": 0.17676865337718867, "market_dynamics": 1.538961, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.076059, "high": 22.157929, "low": 21.984557, "close": 22.0279, "volume": 5795489}, "trend_line": 21.301423, "activity_lines": {"activity_5": 21.960353, "activity_10": 21.826905, "activity_20": 21.618822, "activity_30": 21.465662}, "trend_signal": 1, "fair_value": 20.016183, "relative_strength": -7.19242, "rate_of_change": 0.16467288802906344, "market_dynamics": 1.601436, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.008654, "high": 22.022139, "low": 21.893169, "close": 21.9316, "volume": 5359151}, "trend_line": 21.32562, "activity_lines": {"activity_5": 21.970733, "activity_10": 21.866815, "activity_20": 21.66617, "activity_30": 21.506318}, "trend_signal": 1, "fair_value": 20.040012, "relative_strength": -7.108494, "rate_of_change": 0.11359335007807184, "market_dynamics": 1.560422, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.96051, "high": 22.05721, "low": 21.941364, "close": 22.0282, "volume": 5829499}, "trend_line": 21.356477, "activity_lines": {"activity_5": 21.99974, "activity_10": 21.913745, "activity_20": 21.718129, "activity_30": 21.551646}, "trend_signal": 1, "fair_value": 20.06414, "relative_strength": -7.517853, "rate_of_change": 0.144694503606465, "market_dynamics": 1.532552, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.00883, "high": 22.04751, "low": 21.97015, "close": 22.0185, "volume": 10963119}, "trend_line": 21.388887, "activity_lines": {"activity_5": 22.006867, "activity_10": 21.948004, "activity_20": 21.764342, "activity_30": 21.594357}, "trend_signal": 1, "fair_value": 20.089647, "relative_strength": -5.120767, "rate_of_change": 0.15175723973574254, "market_dynamics": 1.524054, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.037791, "high": 22.181196, "low": 22.008781, "close": 22.1635, "volume": 6182964}, "trend_line": 21.42269, "activity_lines": {"activity_5": 22.057813, "activity_10": 22.001251, "activity_20": 21.819002, "activity_30": 21.644332}, "trend_signal": 1, "fair_value": 20.116617, "relative_strength": -5.982383, "rate_of_change": 0.1580400139567754, "market_dynamics": 1.477422, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.16349, "high": 22.240753, "low": 22.16349, "close": 22.1925, "volume": 5520387}, "trend_line": 21.458643, "activity_lines": {"activity_5": 22.110667, "activity_10": 22.04976, "activity_20": 21.871312, "activity_30": 21.693997}, "trend_signal": 1, "fair_value": 20.141745, "relative_strength": -7.470951, "rate_of_change": 0.1678267295096892, "market_dynamics": 1.471486, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.30071, "high": 22.349295, "low": 22.057783, "close": 22.0675, "volume": 6401826}, "trend_line": 21.48886, "activity_lines": {"activity_5": 22.11088, "activity_10": 22.065004, "activity_20": 21.906152, "activity_30": 21.733278}, "trend_signal": 1, "fair_value": 20.167276, "relative_strength": -8.430876, "rate_of_change": 0.14081505526701005, "market_dynamics": 1.337403, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.038349, "high": 22.077217, "low": 21.989763, "close": 22.0675, "volume": 7364578}, "trend_line": 21.536037, "activity_lines": {"activity_5": 22.102033, "activity_10": 22.074075, "activity_20": 21.93679, "activity_30": 21.77061}, "trend_signal": 1, "fair_value": 20.189703, "relative_strength": -6.79775, "rate_of_change": 0.21954166019044918, "market_dynamics": 1.077976, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.057785, "high": 22.125805, "low": 21.989766, "close": 22.0092, "volume": 6475004}, "trend_line": 21.574047, "activity_lines": {"activity_5": 22.071133, "activity_10": 22.066745, "activity_20": 21.9579, "activity_30": 21.801137}, "trend_signal": 1, "fair_value": 20.211435, "relative_strength": -7.029572, "rate_of_change": 0.1764948676490474, "market_dynamics": 0.664896, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.009229, "high": 22.1064, "low": 21.989795, "close": 22.1064, "volume": 6976349}, "trend_line": 21.60933, "activity_lines": {"activity_5": 22.073253, "activity_10": 22.076027, "activity_20": 21.98541, "activity_30": 21.835482}, "trend_signal": 1, "fair_value": 20.232665, "relative_strength": -4.708141, "rate_of_change": 0.1635437245501492, "market_dynamics": 0.330846, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.209007, "high": 22.306544, "low": 22.179746, "close": 22.1895, "volume": 4117038}, "trend_line": 21.64878, "activity_lines": {"activity_5": 22.10688, "activity_10": 22.09934, "activity_20": 22.01756, "activity_30": 21.872912}, "trend_signal": 1, "fair_value": 20.252681, "relative_strength": -7.620729, "rate_of_change": 0.1825600330968089, "market_dynamics": 0.034763, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.1212, "high": 22.199229, "low": 22.101693, "close": 22.1212, "volume": 7620504}, "trend_line": 21.687217, "activity_lines": {"activity_5": 22.11794, "activity_10": 22.107296, "activity_20": 22.039124, "activity_30": 21.903391}, "trend_signal": 1, "fair_value": 20.272849, "relative_strength": -8.071272, "rate_of_change": 0.17754811125616238, "market_dynamics": -0.140478, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.121214, "high": 22.189392, "low": 22.053622, "close": 22.0822, "volume": 6535864}, "trend_line": 21.722777, "activity_lines": {"activity_5": 22.11242, "activity_10": 22.104715, "activity_20": 22.053311, "activity_30": 21.928874}, "trend_signal": 1, "fair_value": 20.291962, "relative_strength": -7.577798, "rate_of_change": 0.1639675574786763, "market_dynamics": -0.244944, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.121186, "high": 22.208968, "low": 22.101678, "close": 22.1602, "volume": 7065107}, "trend_line": 21.765037, "activity_lines": {"activity_5": 22.13192, "activity_10": 22.115333, "activity_20": 22.071812, "activity_30": 21.957095}, "trend_signal": 1, "fair_value": 20.312945, "relative_strength": -7.221894, "rate_of_change": 0.19454234603613918, "market_dynamics": -0.349785, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.285732, "high": 22.295438, "low": 22.177882, "close": 22.2171, "volume": 4566199}, "trend_line": 21.802603, "activity_lines": {"activity_5": 22.16032, "activity_10": 22.13372, "activity_20": 22.093126, "activity_30": 21.98626}, "trend_signal": 1, "fair_value": 20.335206, "relative_strength": -8.149185, "rate_of_change": 0.17259791471984065, "market_dynamics": -0.415905, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.236718, "high": 22.256327, "low": 22.187695, "close": 22.1975, "volume": 5920594}, "trend_line": 21.841733, "activity_lines": {"activity_5": 22.174807, "activity_10": 22.147569, "activity_20": 22.109696, "activity_30": 22.011737}, "trend_signal": 1, "fair_value": 20.355077, "relative_strength": -7.127461, "rate_of_change": 0.17947398299184783, "market_dynamics": -0.46971, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.217073, "high": 22.310216, "low": 22.187659, "close": 22.2759, "volume": 7159554}, "trend_line": 21.87809, "activity_lines": {"activity_5": 22.214893, "activity_10": 22.175582, "activity_20": 22.130949, "activity_30": 22.039748}, "trend_signal": 1, "fair_value": 20.374317, "relative_strength": -8.080167, "rate_of_change": 0.16645657192127958, "market_dynamics": -0.331299, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.246495, "high": 22.324932, "low": 22.236691, "close": 22.2563, "volume": 7308548}, "trend_line": 21.91221, "activity_lines": {"activity_5": 22.238133, "activity_10": 22.196242, "activity_20": 22.147726, "activity_30": 22.064149}, "trend_signal": 1, "fair_value": 20.393378, "relative_strength": -7.695525, "rate_of_change": 0.1559551130834615, "market_dynamics": -0.222225, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.177859, "high": 22.275905, "low": 22.168055, "close": 22.2661, "volume": 7146290}, "trend_line": 21.940777, "activity_lines": {"activity_5": 22.253033, "activity_10": 22.215251, "activity_20": 22.163018, "activity_30": 22.08698}, "trend_signal": 1, "fair_value": 20.412394, "relative_strength": -7.216004, "rate_of_change": 0.13037023650283971, "market_dynamics": -0.119732, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.371078, "high": 22.390556, "low": 22.262862, "close": 22.2727, "volume": 6956912}, "trend_line": 21.969247, "activity_lines": {"activity_5": 22.263073, "activity_10": 22.230789, "activity_20": 22.177438, "activity_30": 22.108395}, "trend_signal": 1, "fair_value": 20.431289, "relative_strength": -7.412304, "rate_of_change": 0.1297583946092641, "market_dynamics": -0.034693, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.292373, "high": 22.3514, "low": 22.243185, "close": 22.3514, "volume": 10349560}, "trend_line": 22.0032, "activity_lines": {"activity_5": 22.29564, "activity_10": 22.257613, "activity_20": 22.198278, "activity_30": 22.13305}, "trend_signal": 1, "fair_value": 20.452663, "relative_strength": -6.75887, "rate_of_change": 0.15454785500841403, "market_dynamics": 0.228236, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.331659, "high": 22.4989, "low": 22.311983, "close": 22.4989, "volume": 9467677}, "trend_line": 22.041437, "activity_lines": {"activity_5": 22.367113, "activity_10": 22.308311, "activity_20": 22.231626, "activity_30": 22.165031}, "trend_signal": 1, "fair_value": 20.475523, "relative_strength": -4.832043, "rate_of_change": 0.17377926847003503, "market_dynamics": 0.515272, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.4891, "high": 22.498938, "low": 22.459587, "close": 22.4891, "volume": 6704230}, "trend_line": 22.0768, "activity_lines": {"activity_5": 22.420453, "activity_10": 22.35036, "activity_20": 22.261339, "activity_30": 22.193912}, "trend_signal": 1, "fair_value": 20.499646, "relative_strength": -5.789224, "rate_of_change": 0.1604387227565982, "market_dynamics": 0.758705, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.572397, "high": 22.611894, "low": 22.523026, "close": 22.5329, "volume": 7487201}, "trend_line": 22.107467, "activity_lines": {"activity_5": 22.472873, "activity_10": 22.392975, "activity_20": 22.293028, "activity_30": 22.223338}, "trend_signal": 1, "fair_value": 20.523521, "relative_strength": -4.960321, "rate_of_change": 0.1389105305116734, "market_dynamics": 1.020155, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.483513, "high": 22.483513, "low": 22.286029, "close": 22.3354, "volume": 7989381}, "trend_line": 22.13155, "activity_lines": {"activity_5": 22.441673, "activity_10": 22.392904, "activity_20": 22.303459, "activity_30": 22.238043}, "trend_signal": 1, "fair_value": 20.545207, "relative_strength": -3.680008, "rate_of_change": 0.10893604409768412, "market_dynamics": 0.752637, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.29591, "high": 22.424274, "low": 22.098426, "close": 22.1083, "volume": 11297325}, "trend_line": 22.148063, "activity_lines": {"activity_5": 22.330593, "activity_10": 22.349391, "activity_20": 22.291442, "activity_30": 22.236543}, "trend_signal": 1, "fair_value": 20.563485, "relative_strength": -2.966011, "rate_of_change": 0.07461293944617424, "market_dynamics": 0.284664, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.197158, "high": 22.256403, "low": 21.9898, "close": 21.9898, "volume": 8121273}, "trend_line": 22.15679, "activity_lines": {"activity_5": 22.19622, "activity_10": 22.285955, "activity_20": 22.26854, "activity_30": 22.226333}, "trend_signal": 1, "fair_value": 20.580244, "relative_strength": -1.4957, "rate_of_change": 0.03940299429345299, "market_dynamics": -0.203506, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.039168, "high": 22.137909, "low": 21.910803, "close": 21.9503, "volume": 8547717}, "trend_line": 22.163517, "activity_lines": {"activity_5": 22.08262, "activity_10": 22.220538, "activity_20": 22.242247, "activity_30": 22.213011}, "trend_signal": 0, "fair_value": 20.596804, "relative_strength": 0.787674, "rate_of_change": 0.030360896140631966, "market_dynamics": -0.728626, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.071998, "high": 22.225689, "low": 22.04235, "close": 22.2009, "volume": 5899891}, "trend_line": 22.171853, "activity_lines": {"activity_5": 22.088473, "activity_10": 22.206249, "activity_20": 22.240379, "activity_30": 22.215423}, "trend_signal": 0, "fair_value": 20.614263, "relative_strength": -0.969019, "rate_of_change": 0.03761135924411229, "market_dynamics": -0.982242, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.181107, "high": 22.349671, "low": 22.111698, "close": 22.2406, "volume": 7552408}, "trend_line": 22.178303, "activity_lines": {"activity_5": 22.129693, "activity_10": 22.200364, "activity_20": 22.241378, "activity_30": 22.219858}, "trend_signal": 0, "fair_value": 20.632793, "relative_strength": -3.896677, "rate_of_change": 0.02909093795634021, "market_dynamics": -1.019359, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.250551, "high": 22.438947, "low": 22.240635, "close": 22.4092, "volume": 7767135}, "trend_line": 22.191013, "activity_lines": {"activity_5": 22.233433, "activity_10": 22.225716, "activity_20": 22.257796, "activity_30": 22.234754}, "trend_signal": 1, "fair_value": 20.652676, "relative_strength": -6.902514, "rate_of_change": 0.05730826204332224, "market_dynamics": -0.860062, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.409178, "high": 22.41711, "low": 22.295149, "close": 22.3596, "volume": 7572491}, "trend_line": 22.20528, "activity_lines": {"activity_5": 22.30058, "activity_10": 22.241, "activity_20": 22.268443, "activity_30": 22.245631}, "trend_signal": 1, "fair_value": 20.67124, "relative_strength": -7.216384, "rate_of_change": 0.06429179235754896, "market_dynamics": -0.72357, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.43992, "high": 22.45486, "low": 22.224286, "close": 22.2706, "volume": 6948303}, "trend_line": 22.21336, "activity_lines": {"activity_5": 22.313407, "activity_10": 22.242635, "activity_20": 22.26948, "activity_30": 22.249845}, "trend_signal": 1, "fair_value": 20.689288, "relative_strength": -8.101403, "rate_of_change": 0.036387742014526256, "market_dynamics": -0.656693, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.240799, "high": 22.38024, "low": 22.161119, "close": 22.3404, "volume": 7877532}, "trend_line": 22.22409, "activity_lines": {"activity_5": 22.328147, "activity_10": 22.260933, "activity_20": 22.276266, "activity_30": 22.258041}, "trend_signal": 1, "fair_value": 20.708112, "relative_strength": -9.556996, "rate_of_change": 0.04830426374037424, "market_dynamics": -0.566394, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.320441, "high": 22.330401, "low": 22.0814, "close": 22.0814, "volume": 9613828}, "trend_line": 22.221353, "activity_lines": {"activity_5": 22.247253, "activity_10": 22.23564, "activity_20": 22.257528, "activity_30": 22.248835}, "trend_signal": 1, "fair_value": 20.726861, "relative_strength": -10.489711, "rate_of_change": -0.012315464885175355, "market_dynamics": -0.639015, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.10132, "high": 22.19096, "low": 21.932099, "close": 22.181, "volume": 7639454}, "trend_line": 22.22097, "activity_lines": {"activity_5": 22.210173, "activity_10": 22.233075, "activity_20": 22.248922, "activity_30": 22.246232}, "trend_signal": 0, "fair_value": 20.747013, "relative_strength": -10.518487, "rate_of_change": -0.0017235674173366312, "market_dynamics": -0.74889, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.35, "high": 22.41, "low": 22.3001, "close": 22.33, "volume": 5131575}, "trend_line": 22.22972, "activity_lines": {"activity_5": 22.237973, "activity_10": 22.256278, "activity_20": 22.254585, "activity_30": 22.253266}, "trend_signal": 1, "fair_value": 20.767079, "relative_strength": -10.864058, "rate_of_change": 0.03937721890628153, "market_dynamics": -0.727973, "expectation": {"probability": 55.7406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9756d6a-1d19-480f-95ae-2d0a2cfa2b9e/", "share_image": "https://sharemaestro.com/terminal/c9756d6a-1d19-480f-95ae-2d0a2cfa2b9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}