{"ticker": {"uuid": "c976f62b-99c4-4cde-919c-f705c9255477", "symbol": "IG", "name": "Italgas S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG rose 1.98%, moving from 9.83 to 10.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.46 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.03"}, {"label": "12-Week Change", "value": "1.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.265, "high": 10.35, "low": 9.68, "close": 10.03, "volume": 3849}, "trend_line": 9.645501, "activity_lines": {"activity_5": 9.995703, "activity_10": 9.947913, "activity_20": 9.932298, "activity_30": 9.840416}, "trend_signal": 1, "fair_value": 6.082327, "relative_strength": -3.455031, "rate_of_change": 0.4366920902169334, "market_dynamics": -0.813881, "expectation": {"probability": 58.3458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.692822, "high": 4.756756, "low": 4.692822, "close": 4.756756, "volume": 0}, "trend_line": 4.5127, "activity_lines": {"activity_5": 4.648926, "activity_10": 4.695124, "activity_20": 4.630171, "activity_30": 4.570098}, "trend_signal": 1, "fair_value": 4.263606, "relative_strength": 5.991151, "rate_of_change": 0.2543069674155072, "market_dynamics": 0.308227, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.790855, "high": 4.816429, "low": 4.714133, "close": 4.714133, "volume": 0}, "trend_line": 4.520839, "activity_lines": {"activity_5": 4.667967, "activity_10": 4.692609, "activity_20": 4.644797, "activity_30": 4.583094}, "trend_signal": 1, "fair_value": 4.268546, "relative_strength": 4.271275, "rate_of_change": 0.1803576572783455, "market_dynamics": 0.273649, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.752494, "high": 4.752494, "low": 4.569214, "close": 4.569214, "volume": 0}, "trend_line": 4.519973, "activity_lines": {"activity_5": 4.644515, "activity_10": 4.663274, "activity_20": 4.644267, "activity_30": 4.586215}, "trend_signal": 1, "fair_value": 4.273315, "relative_strength": 5.341268, "rate_of_change": -0.019155736357772693, "market_dynamics": 0.163906, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.594788, "high": 4.637411, "low": 4.586263, "close": 4.637411, "volume": 0}, "trend_line": 4.522861, "activity_lines": {"activity_5": 4.648493, "activity_10": 4.651587, "activity_20": 4.649489, "activity_30": 4.593791}, "trend_signal": 1, "fair_value": 4.278521, "relative_strength": 3.725788, "rate_of_change": 0.06389418697854074, "market_dynamics": 0.020579, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.628886, "high": 4.633148, "low": 4.475443, "close": 4.475443, "volume": 0}, "trend_line": 4.520215, "activity_lines": {"activity_5": 4.587968, "activity_10": 4.615196, "activity_20": 4.638777, "activity_30": 4.590732}, "trend_signal": 1, "fair_value": 4.282901, "relative_strength": 1.521186, "rate_of_change": -0.0585027928118835, "market_dynamics": -0.328893, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.454131, "high": 4.522328, "low": 4.43282, "close": 4.522328, "volume": 0}, "trend_line": 4.526138, "activity_lines": {"activity_5": 4.55188, "activity_10": 4.592813, "activity_20": 4.632196, "activity_30": 4.590869}, "trend_signal": 1, "fair_value": 4.287109, "relative_strength": 1.184356, "rate_of_change": 0.13103359021639727, "market_dynamics": -0.632207, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.505279, "high": 4.573476, "low": 4.479705, "close": 4.573476, "volume": 0}, "trend_line": 4.53417, "activity_lines": {"activity_5": 4.54847, "activity_10": 4.584289, "activity_20": 4.62964, "activity_30": 4.593923}, "trend_signal": 1, "fair_value": 4.291479, "relative_strength": 0.731258, "rate_of_change": 0.17745813318107292, "market_dynamics": -0.732049, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.556427, "high": 4.59905, "low": 4.556427, "close": 4.569214, "volume": 0}, "trend_line": 4.545158, "activity_lines": {"activity_5": 4.553017, "activity_10": 4.579133, "activity_20": 4.625357, "activity_30": 4.596184}, "trend_signal": 1, "fair_value": 4.294851, "relative_strength": 0.660585, "rate_of_change": 0.24233762739377263, "market_dynamics": -0.835611, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.573476, "high": 4.590526, "low": 4.390196, "close": 4.390196, "volume": 0}, "trend_line": 4.546272, "activity_lines": {"activity_5": 4.497891, "activity_10": 4.54271, "activity_20": 4.602437, "activity_30": 4.586186}, "trend_signal": 0, "fair_value": 4.297146, "relative_strength": -2.72832, "rate_of_change": 0.02450959900624536, "market_dynamics": -0.856517, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.381671, "high": 4.458394, "low": 4.339049, "close": 4.458394, "volume": 0}, "trend_line": 4.548582, "activity_lines": {"activity_5": 4.481978, "activity_10": 4.520313, "activity_20": 4.585832, "activity_30": 4.580516}, "trend_signal": 0, "fair_value": 4.298932, "relative_strength": 0.467169, "rate_of_change": 0.05081086217453752, "market_dynamics": -0.864469, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.424295, "high": 4.441344, "low": 4.313475, "close": 4.313475, "volume": 0}, "trend_line": 4.547812, "activity_lines": {"activity_5": 4.418896, "activity_10": 4.47428, "activity_20": 4.555, "activity_30": 4.565348}, "trend_signal": 0, "fair_value": 4.300546, "relative_strength": -1.70848, "rate_of_change": -0.016928352616249885, "market_dynamics": -0.938277, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.313475, "high": 4.398721, "low": 4.313475, "close": 4.398721, "volume": 0}, "trend_line": 4.546786, "activity_lines": {"activity_5": 4.398153, "activity_10": 4.451806, "activity_20": 4.533436, "activity_30": 4.555729}, "trend_signal": 0, "fair_value": 4.303394, "relative_strength": 0.915119, "rate_of_change": -0.022560299326366513, "market_dynamics": -0.977011, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.458394, "high": 4.492492, "low": 4.458394, "close": 4.483967, "volume": 0}, "trend_line": 4.549139, "activity_lines": {"activity_5": 4.417475, "activity_10": 4.450566, "activity_20": 4.521369, "activity_30": 4.551677}, "trend_signal": 0, "fair_value": 4.307071, "relative_strength": 0.598286, "rate_of_change": 0.051750841143618186, "market_dynamics": -0.854456, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.518066, "high": 4.522328, "low": 4.43282, "close": 4.522328, "volume": 0}, "trend_line": 4.548865, "activity_lines": {"activity_5": 4.455268, "activity_10": 4.457851, "activity_20": 4.514736, "activity_30": 4.549947}, "trend_signal": 0, "fair_value": 4.310356, "relative_strength": 2.296073, "rate_of_change": -0.006023117781191287, "market_dynamics": -0.736828, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.509541, "high": 4.556427, "low": 4.47118, "close": 4.556427, "volume": 0}, "trend_line": 4.553904, "activity_lines": {"activity_5": 4.495618, "activity_10": 4.473428, "activity_20": 4.513141, "activity_30": 4.550435}, "trend_signal": 0, "fair_value": 4.313954, "relative_strength": 1.794631, "rate_of_change": 0.11077488560333217, "market_dynamics": -0.555167, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.505279, "high": 4.513803, "low": 4.462656, "close": 4.513803, "volume": 0}, "trend_line": 4.559542, "activity_lines": {"activity_5": 4.515224, "activity_10": 4.479782, "activity_20": 4.508537, "activity_30": 4.547848}, "trend_signal": 0, "fair_value": 4.317586, "relative_strength": 1.698421, "rate_of_change": 0.12380585976340856, "market_dynamics": -0.414364, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.309212, "high": 4.309212, "low": 4.142981, "close": 4.142981, "volume": 0}, "trend_line": 4.554437, "activity_lines": {"activity_5": 4.397868, "activity_10": 4.41887, "activity_20": 4.469852, "activity_30": 4.520973}, "trend_signal": 0, "fair_value": 4.319125, "relative_strength": -6.760646, "rate_of_change": -0.11196299979253088, "market_dynamics": -0.54643, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.156621, "high": 4.156621, "low": 4.0458, "close": 4.141276, "volume": 0}, "trend_line": 4.551295, "activity_lines": {"activity_5": 4.296993, "activity_10": 4.365475, "activity_20": 4.434139, "activity_30": 4.494317}, "trend_signal": 0, "fair_value": 4.321364, "relative_strength": -5.267454, "rate_of_change": -0.06898767070442345, "market_dynamics": -0.7097, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.139571, "high": 4.2879, "low": 4.139571, "close": 4.255507, "volume": 0}, "trend_line": 4.548054, "activity_lines": {"activity_5": 4.257041, "activity_10": 4.340629, "activity_20": 4.411678, "activity_30": 4.475234}, "trend_signal": 0, "fair_value": 4.324192, "relative_strength": -3.462436, "rate_of_change": -0.07121050162646125, "market_dynamics": -0.816839, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.223113, "high": 4.326262, "low": 4.102063, "close": 4.102063, "volume": 0}, "trend_line": 4.53916, "activity_lines": {"activity_5": 4.183729, "activity_10": 4.290334, "activity_20": 4.375672, "activity_30": 4.44646}, "trend_signal": 0, "fair_value": 4.326085, "relative_strength": -3.4332, "rate_of_change": -0.19555616534015946, "market_dynamics": -0.962084, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.141276, "high": 4.141276, "low": 4.044096, "close": 4.044096, "volume": 0}, "trend_line": 4.522136, "activity_lines": {"activity_5": 4.121386, "activity_10": 4.235978, "activity_20": 4.336552, "activity_30": 4.414521}, "trend_signal": 0, "fair_value": 4.328405, "relative_strength": -4.196235, "rate_of_change": -0.3750473655918749, "market_dynamics": -0.966505, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.05944, "high": 4.223113, "low": 4.04239, "close": 4.223113, "volume": 0}, "trend_line": 4.506634, "activity_lines": {"activity_5": 4.150029, "activity_10": 4.219068, "activity_20": 4.317875, "activity_30": 4.395229}, "trend_signal": 0, "fair_value": 4.331216, "relative_strength": -5.065583, "rate_of_change": -0.34280260478675745, "market_dynamics": -0.888164, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.187309, "high": 4.187309, "low": 4.156621, "close": 4.178785, "volume": 0}, "trend_line": 4.483996, "activity_lines": {"activity_5": 4.158553, "activity_10": 4.197291, "activity_20": 4.297314, "activity_30": 4.374078}, "trend_signal": 0, "fair_value": 4.333197, "relative_strength": -6.47476, "rate_of_change": -0.5023261263284241, "market_dynamics": -0.868112, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.125932, "high": 4.233343, "low": 4.125932, "close": 4.233343, "volume": 0}, "trend_line": 4.46183, "activity_lines": {"activity_5": 4.182763, "activity_10": 4.190983, "activity_20": 4.283809, "activity_30": 4.357906}, "trend_signal": 0, "fair_value": 4.334866, "relative_strength": -7.176585, "rate_of_change": -0.4943358557857846, "market_dynamics": -0.770389, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.317737, "high": 4.317737, "low": 4.266589, "close": 4.313475, "volume": 0}, "trend_line": 4.446376, "activity_lines": {"activity_5": 4.235162, "activity_10": 4.204499, "activity_20": 4.279859, "activity_30": 4.348335}, "trend_signal": 0, "fair_value": 4.336788, "relative_strength": -4.715427, "rate_of_change": -0.34636012577798975, "market_dynamics": -0.5035, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.334786, "high": 4.36036, "low": 4.2879, "close": 4.36036, "volume": 0}, "trend_line": 4.432619, "activity_lines": {"activity_5": 4.289094, "activity_10": 4.230956, "activity_20": 4.281146, "activity_30": 4.342786}, "trend_signal": 0, "fair_value": 4.339626, "relative_strength": -5.374035, "rate_of_change": -0.3093980356137227, "market_dynamics": -0.226587, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.385934, "high": 4.43282, "low": 4.385934, "close": 4.43282, "volume": 0}, "trend_line": 4.420335, "activity_lines": {"activity_5": 4.346096, "activity_10": 4.273378, "activity_20": 4.290105, "activity_30": 4.342799}, "trend_signal": 0, "fair_value": 4.343781, "relative_strength": -3.810176, "rate_of_change": -0.2771273596941263, "market_dynamics": 0.112467, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.454131, "high": 4.462656, "low": 4.420033, "close": 4.462656, "volume": 0}, "trend_line": 4.414435, "activity_lines": {"activity_5": 4.399062, "activity_10": 4.315955, "activity_20": 4.302575, "activity_30": 4.345529}, "trend_signal": 0, "fair_value": 4.348411, "relative_strength": -4.460555, "rate_of_change": -0.13347404665030077, "market_dynamics": 0.444296, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.407246, "high": 4.441344, "low": 4.407246, "close": 4.428557, "volume": 0}, "trend_line": 4.41273, "activity_lines": {"activity_5": 4.421738, "activity_10": 4.346488, "activity_20": 4.312305, "activity_30": 4.34644}, "trend_signal": 0, "fair_value": 4.352562, "relative_strength": -6.094634, "rate_of_change": -0.038623289277116765, "market_dynamics": 0.603094, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.43282, "high": 4.43282, "low": 4.415771, "close": 4.420033, "volume": 0}, "trend_line": 4.406478, "activity_lines": {"activity_5": 4.428557, "activity_10": 4.372326, "activity_20": 4.321041, "activity_30": 4.346911}, "trend_signal": 0, "fair_value": 4.356232, "relative_strength": -6.930946, "rate_of_change": -0.14168100019715515, "market_dynamics": 0.689514, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.437082, "high": 4.437082, "low": 4.326262, "close": 4.356098, "volume": 0}, "trend_line": 4.393123, "activity_lines": {"activity_5": 4.406962, "activity_10": 4.380757, "activity_20": 4.323871, "activity_30": 4.343661}, "trend_signal": 0, "fair_value": 4.359705, "relative_strength": -8.067925, "rate_of_change": -0.30307651598396235, "market_dynamics": 0.729427, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.398721, "high": 4.492492, "low": 4.398721, "close": 4.449869, "volume": 0}, "trend_line": 4.384314, "activity_lines": {"activity_5": 4.416907, "activity_10": 4.400566, "activity_20": 4.335428, "activity_30": 4.347322}, "trend_signal": 0, "fair_value": 4.364088, "relative_strength": -5.186833, "rate_of_change": -0.20051794588952526, "market_dynamics": 0.771237, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.449869, "high": 4.52659, "low": 4.449869, "close": 4.475443, "volume": 0}, "trend_line": 4.381189, "activity_lines": {"activity_5": 4.434241, "activity_10": 4.420901, "activity_20": 4.349177, "activity_30": 4.353201}, "trend_signal": 0, "fair_value": 4.369363, "relative_strength": -3.126839, "rate_of_change": -0.07127682916870968, "market_dynamics": 0.842367, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.513803, "high": 4.52659, "low": 4.43282, "close": 4.454131, "volume": 0}, "trend_line": 4.375079, "activity_lines": {"activity_5": 4.443618, "activity_10": 4.431967, "activity_20": 4.360937, "activity_30": 4.357907}, "trend_signal": 0, "fair_value": 4.374435, "relative_strength": -6.658718, "rate_of_change": -0.1394598589560874, "market_dynamics": 0.904304, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.458394, "high": 4.483967, "low": 4.420033, "close": 4.483967, "volume": 0}, "trend_line": 4.375363, "activity_lines": {"activity_5": 4.461235, "activity_10": 4.444444, "activity_20": 4.375863, "activity_30": 4.364932}, "trend_signal": 0, "fair_value": 4.378846, "relative_strength": -5.62594, "rate_of_change": 0.006491311356885874, "market_dynamics": 0.962212, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.428557, "high": 4.437082, "low": 4.368885, "close": 4.368885, "volume": 0}, "trend_line": 4.370249, "activity_lines": {"activity_5": 4.436229, "activity_10": 4.432897, "activity_20": 4.380174, "activity_30": 4.364514}, "trend_signal": 0, "fair_value": 4.382473, "relative_strength": -5.788452, "rate_of_change": -0.1168817307272526, "market_dynamics": 0.827708, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.347573, "high": 4.402983, "low": 4.347573, "close": 4.364623, "volume": 0}, "trend_line": 4.363287, "activity_lines": {"activity_5": 4.408951, "activity_10": 4.42042, "activity_20": 4.384769, "activity_30": 4.364151}, "trend_signal": 1, "fair_value": 4.386616, "relative_strength": -7.227374, "rate_of_change": -0.15930442407287498, "market_dynamics": 0.690487, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.394459, "high": 4.445607, "low": 4.34331, "close": 4.34331, "volume": 0}, "trend_line": 4.355757, "activity_lines": {"activity_5": 4.380251, "activity_10": 4.405308, "activity_20": 4.386279, "activity_30": 4.362862}, "trend_signal": 1, "fair_value": 4.391253, "relative_strength": -7.117188, "rate_of_change": -0.17257631689137198, "market_dynamics": 0.464542, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.326262, "high": 4.326262, "low": 4.292162, "close": 4.317737, "volume": 0}, "trend_line": 4.353341, "activity_lines": {"activity_5": 4.351835, "activity_10": 4.387716, "activity_20": 4.384392, "activity_30": 4.36041}, "trend_signal": 0, "fair_value": 4.39565, "relative_strength": -7.575699, "rate_of_change": -0.05546682241454947, "market_dynamics": 0.118049, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.36036, "high": 4.518066, "low": 4.34331, "close": 4.518066, "volume": 1716}, "trend_line": 4.355331, "activity_lines": {"activity_5": 4.399289, "activity_10": 4.408563, "activity_20": 4.401287, "activity_30": 4.371037}, "trend_signal": 1, "fair_value": 4.399759, "relative_strength": -3.43149, "rate_of_change": 0.045712017505618555, "market_dynamics": 0.195244, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.556427, "high": 4.59905, "low": 4.556427, "close": 4.573476, "volume": 0}, "trend_line": 4.363997, "activity_lines": {"activity_5": 4.46294, "activity_10": 4.437702, "activity_20": 4.421478, "activity_30": 4.385111}, "trend_signal": 1, "fair_value": 4.403892, "relative_strength": -3.082561, "rate_of_change": 0.1989745440702608, "market_dynamics": 0.269494, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.556427, "high": 4.556427, "low": 4.420033, "close": 4.420033, "volume": 0}, "trend_line": 4.364708, "activity_lines": {"activity_5": 4.461803, "activity_10": 4.434989, "activity_20": 4.424534, "activity_30": 4.388726}, "trend_signal": 1, "fair_value": 4.406142, "relative_strength": -8.49323, "rate_of_change": 0.016292403500733528, "market_dynamics": 0.235545, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.509541, "high": 4.569214, "low": 4.509541, "close": 4.569214, "volume": 0}, "trend_line": 4.367549, "activity_lines": {"activity_5": 4.5067, "activity_10": 4.459943, "activity_20": 4.440861, "activity_30": 4.40192}, "trend_signal": 1, "fair_value": 4.409235, "relative_strength": -6.212508, "rate_of_change": 0.06509026491577657, "market_dynamics": 0.466294, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.59905, "high": 4.59905, "low": 4.539377, "close": 4.539377, "volume": 0}, "trend_line": 4.368117, "activity_lines": {"activity_5": 4.526591, "activity_10": 4.477768, "activity_20": 4.452487, "activity_30": 4.413006}, "trend_signal": 1, "fair_value": 4.412752, "relative_strength": -7.378943, "rate_of_change": 0.013005005782406969, "market_dynamics": 0.405735, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.539377, "high": 4.539377, "low": 4.292162, "close": 4.300687, "volume": 0}, "trend_line": 4.359593, "activity_lines": {"activity_5": 4.452142, "activity_10": 4.450644, "activity_20": 4.439923, "activity_30": 4.408655}, "trend_signal": 1, "fair_value": 4.414767, "relative_strength": -11.61022, "rate_of_change": -0.19514129314758585, "market_dynamics": 0.110658, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.356098, "high": 4.356098, "low": 4.270852, "close": 4.270852, "volume": 0}, "trend_line": 4.351494, "activity_lines": {"activity_5": 4.38224, "activity_10": 4.421428, "activity_20": 4.424579, "activity_30": 4.40293}, "trend_signal": 1, "fair_value": 4.416373, "relative_strength": -11.410438, "rate_of_change": -0.1857742225019749, "market_dynamics": -0.057178, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.364623, "high": 4.420033, "low": 4.364623, "close": 4.368885, "volume": 0}, "trend_line": 4.359025, "activity_lines": {"activity_5": 4.365191, "activity_10": 4.411818, "activity_20": 4.418997, "activity_30": 4.404052}, "trend_signal": 1, "fair_value": 4.418769, "relative_strength": -9.365164, "rate_of_change": 0.17306699721980948, "market_dynamics": -0.344178, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.454131, "high": 4.48823, "low": 4.454131, "close": 4.466918, "volume": 0}, "trend_line": 4.369879, "activity_lines": {"activity_5": 4.384229, "activity_10": 4.419955, "activity_20": 4.423057, "activity_30": 4.411013}, "trend_signal": 1, "fair_value": 4.421253, "relative_strength": -8.120645, "rate_of_change": 0.2490006366102544, "market_dynamics": -0.500297, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.492492, "high": 4.518066, "low": 4.479705, "close": 4.518066, "volume": 0}, "trend_line": 4.378631, "activity_lines": {"activity_5": 4.427137, "activity_10": 4.435144, "activity_20": 4.431967, "activity_30": 4.420573}, "trend_signal": 1, "fair_value": 4.424075, "relative_strength": -9.109321, "rate_of_change": 0.20028014505665523, "market_dynamics": -0.345801, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.556427, "high": 4.633148, "low": 4.505279, "close": 4.633148, "volume": 0}, "trend_line": 4.396334, "activity_lines": {"activity_5": 4.509825, "activity_10": 4.467615, "activity_20": 4.451411, "activity_30": 4.436994}, "trend_signal": 1, "fair_value": 4.426318, "relative_strength": -8.078597, "rate_of_change": 0.40430445040927226, "market_dynamics": 0.072015, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.628765, "high": 4.628765, "low": 4.341963, "close": 4.341963, "volume": 0}, "trend_line": 4.406263, "activity_lines": {"activity_5": 4.473288, "activity_10": 4.445051, "activity_20": 4.442109, "activity_30": 4.433486}, "trend_signal": 1, "fair_value": 4.427221, "relative_strength": -13.417642, "rate_of_change": 0.22584726274208536, "market_dynamics": 0.128873, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.401865, "high": 4.479918, "low": 4.401865, "close": 4.429093, "volume": 0}, "trend_line": 4.413129, "activity_lines": {"activity_5": 4.461054, "activity_10": 4.442538, "activity_20": 4.441172, "activity_30": 4.434959}, "trend_signal": 1, "fair_value": 4.428346, "relative_strength": -9.927332, "rate_of_change": 0.15582365374013296, "market_dynamics": 0.146306, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.479918, "high": 4.592461, "low": 4.479918, "close": 4.527114, "volume": 0}, "trend_line": 4.42474, "activity_lines": {"activity_5": 4.47748, "activity_10": 4.457683, "activity_20": 4.449669, "activity_30": 4.442313}, "trend_signal": 1, "fair_value": 4.429583, "relative_strength": -6.827409, "rate_of_change": 0.2631013052190467, "market_dynamics": 0.191776, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.44543, "high": 4.527114, "low": 4.405496, "close": 4.425463, "volume": 0}, "trend_line": 4.431144, "activity_lines": {"activity_5": 4.456008, "activity_10": 4.45511, "activity_20": 4.448239, "activity_30": 4.442359}, "trend_signal": 1, "fair_value": 4.429922, "relative_strength": -5.405501, "rate_of_change": 0.14473166784940708, "market_dynamics": -0.0933, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.394604, "high": 4.394604, "low": 4.320181, "close": 4.389158, "volume": 0}, "trend_line": 4.433667, "activity_lines": {"activity_5": 4.428609, "activity_10": 4.448009, "activity_20": 4.443488, "activity_30": 4.439651}, "trend_signal": 0, "fair_value": 4.430463, "relative_strength": -7.30679, "rate_of_change": 0.056937892336607725, "market_dynamics": -0.132533, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.340148, "high": 4.340148, "low": 4.182225, "close": 4.182225, "volume": 1866}, "trend_line": 4.427729, "activity_lines": {"activity_5": 4.348498, "activity_10": 4.401674, "activity_20": 4.41948, "activity_30": 4.423429}, "trend_signal": 0, "fair_value": 4.429668, "relative_strength": -11.713424, "rate_of_change": -0.1339297696466504, "market_dynamics": -0.335869, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.253018, "high": 4.253018, "low": 4.17678, "close": 4.245758, "volume": 0}, "trend_line": 4.421494, "activity_lines": {"activity_5": 4.300214, "activity_10": 4.368502, "activity_20": 4.402413, "activity_30": 4.411689}, "trend_signal": 0, "fair_value": 4.42935, "relative_strength": -12.393261, "rate_of_change": -0.1408171096288913, "market_dynamics": -0.706816, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.234866, "high": 4.343778, "low": 4.225791, "close": 4.338333, "volume": 0}, "trend_line": 4.417349, "activity_lines": {"activity_5": 4.29501, "activity_10": 4.354401, "activity_20": 4.394727, "activity_30": 4.406323}, "trend_signal": 0, "fair_value": 4.429496, "relative_strength": -10.084623, "rate_of_change": -0.09374659334605649, "market_dynamics": -0.859389, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.332887, "high": 4.40005, "low": 4.320181, "close": 4.361931, "volume": 0}, "trend_line": 4.415129, "activity_lines": {"activity_5": 4.310258, "activity_10": 4.346928, "activity_20": 4.389313, "activity_30": 4.402748}, "trend_signal": 0, "fair_value": 4.429536, "relative_strength": -8.426716, "rate_of_change": -0.050256386805739024, "market_dynamics": -0.84161, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.385528, "high": 4.510777, "low": 4.385528, "close": 4.44906, "volume": 0}, "trend_line": 4.416096, "activity_lines": {"activity_5": 4.358784, "activity_10": 4.358135, "activity_20": 4.391987, "activity_30": 4.404937}, "trend_signal": 0, "fair_value": 4.429698, "relative_strength": -6.304473, "rate_of_change": 0.021901964812336715, "market_dynamics": -0.606031, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.492625, "high": 4.53619, "low": 4.409125, "close": 4.518038, "volume": 0}, "trend_line": 4.421494, "activity_lines": {"activity_5": 4.42631, "activity_10": 4.385231, "activity_20": 4.401558, "activity_30": 4.411514}, "trend_signal": 0, "fair_value": 4.430184, "relative_strength": -0.816625, "rate_of_change": 0.12223466156533869, "market_dynamics": -0.230413, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.450875, "high": 4.463582, "low": 4.325626, "close": 4.421833, "volume": 0}, "trend_line": 4.42056, "activity_lines": {"activity_5": 4.439379, "activity_10": 4.391634, "activity_20": 4.402231, "activity_30": 4.411536}, "trend_signal": 0, "fair_value": 4.42927, "relative_strength": -3.614328, "rate_of_change": -0.021124081588711652, "market_dynamics": -0.05481, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.458137, "high": 4.655993, "low": 4.443615, "close": 4.530744, "volume": 0}, "trend_line": 4.422403, "activity_lines": {"activity_5": 4.477014, "activity_10": 4.417971, "activity_20": 4.413268, "activity_30": 4.418645}, "trend_signal": 0, "fair_value": 4.428627, "relative_strength": -2.8362, "rate_of_change": 0.04169155039180645, "market_dynamics": 0.139121, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.551619, "high": 4.569771, "low": 4.512592, "close": 4.551619, "volume": 0}, "trend_line": 4.425653, "activity_lines": {"activity_5": 4.50878, "activity_10": 4.448037, "activity_20": 4.426477, "activity_30": 4.426981}, "trend_signal": 1, "fair_value": 4.429863, "relative_strength": -3.771261, "rate_of_change": 0.07348945810681502, "market_dynamics": 0.2443, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.578847, "high": 4.619689, "low": 4.574309, "close": 4.619689, "volume": 0}, "trend_line": 4.430177, "activity_lines": {"activity_5": 4.55059, "activity_10": 4.488186, "activity_20": 4.44611, "activity_30": 4.4395}, "trend_signal": 1, "fair_value": 4.431565, "relative_strength": -3.131923, "rate_of_change": 0.10222220314154709, "market_dynamics": 0.454498, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.610613, "high": 4.692297, "low": 4.560695, "close": 4.560695, "volume": 0}, "trend_line": 4.43657, "activity_lines": {"activity_5": 4.561361, "activity_10": 4.513417, "activity_20": 4.458605, "activity_30": 4.44792}, "trend_signal": 1, "fair_value": 4.433425, "relative_strength": -0.153325, "rate_of_change": 0.14430574670041613, "market_dynamics": 0.695754, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.592461, "high": 4.769444, "low": 4.587923, "close": 4.760367, "volume": 0}, "trend_line": 4.449762, "activity_lines": {"activity_5": 4.635844, "activity_10": 4.568071, "activity_20": 4.488736, "activity_30": 4.46881}, "trend_signal": 1, "fair_value": 4.435751, "relative_strength": 3.772333, "rate_of_change": 0.29734682423584197, "market_dynamics": 0.933434, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.778519, "high": 4.914659, "low": 4.778519, "close": 4.905583, "volume": 0}, "trend_line": 4.468504, "activity_lines": {"activity_5": 4.736164, "activity_10": 4.639772, "activity_20": 4.530834, "activity_30": 4.498218}, "trend_signal": 1, "fair_value": 4.439087, "relative_strength": 6.678732, "rate_of_change": 0.42119106594915595, "market_dynamics": 1.183742, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.932811, "high": 4.96004, "low": 4.896507, "close": 4.96004, "volume": 0}, "trend_line": 4.489914, "activity_lines": {"activity_5": 4.829647, "activity_10": 4.71106, "activity_20": 4.576029, "activity_30": 4.52993}, "trend_signal": 1, "fair_value": 4.443645, "relative_strength": 6.821822, "rate_of_change": 0.4791312707787547, "market_dynamics": 1.250485, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.928273, "high": 5.005419, "low": 4.855665, "close": 4.855665, "volume": 0}, "trend_line": 4.501168, "activity_lines": {"activity_5": 4.861111, "activity_10": 4.752496, "activity_20": 4.609178, "activity_30": 4.553527}, "trend_signal": 1, "fair_value": 4.447227, "relative_strength": 5.663901, "rate_of_change": 0.2506506806143748, "market_dynamics": 1.381996, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.982729, "high": 5.191477, "low": 4.882894, "close": 5.191477, "volume": 0}, "trend_line": 4.521768, "activity_lines": {"activity_5": 4.98878, "activity_10": 4.847596, "activity_20": 4.67325, "activity_30": 4.598063}, "trend_signal": 1, "fair_value": 4.453377, "relative_strength": 12.655218, "rate_of_change": 0.4576589898444126, "market_dynamics": 1.445404, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.245934, "high": 5.304928, "low": 5.218706, "close": 5.295852, "volume": 0}, "trend_line": 4.550962, "activity_lines": {"activity_5": 5.109188, "activity_10": 4.949429, "activity_20": 4.743218, "activity_30": 4.648004}, "trend_signal": 1, "fair_value": 4.459562, "relative_strength": 14.332294, "rate_of_change": 0.6456324163468888, "market_dynamics": 1.467282, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.350308, "high": 5.350308, "low": 5.214168, "close": 5.223244, "volume": 0}, "trend_line": 4.572763, "activity_lines": {"activity_5": 5.169695, "activity_10": 5.022169, "activity_20": 4.802143, "activity_30": 4.691377}, "trend_signal": 1, "fair_value": 4.465728, "relative_strength": 13.954486, "rate_of_change": 0.47904157406719633, "market_dynamics": 1.488654, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.223244, "high": 5.273162, "low": 5.096179, "close": 5.132484, "volume": 0}, "trend_line": 4.592533, "activity_lines": {"activity_5": 5.178771, "activity_10": 5.065816, "activity_20": 4.849109, "activity_30": 4.727488}, "trend_signal": 1, "fair_value": 4.470142, "relative_strength": 13.485388, "rate_of_change": 0.43234254650853954, "market_dynamics": 1.456756, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.155174, "high": 5.159712, "low": 5.023571, "close": 5.055338, "volume": 0}, "trend_line": 4.617688, "activity_lines": {"activity_5": 5.150636, "activity_10": 5.084876, "activity_20": 4.885361, "activity_30": 4.757346}, "trend_signal": 1, "fair_value": 4.474706, "relative_strength": 10.901763, "rate_of_change": 0.5477369460382716, "market_dynamics": 1.282614, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.07349, "high": 5.100718, "low": 4.996343, "close": 5.07349, "volume": 0}, "trend_line": 4.644442, "activity_lines": {"activity_5": 5.11524, "activity_10": 5.099315, "activity_20": 4.92017, "activity_30": 4.786753}, "trend_signal": 1, "fair_value": 4.479565, "relative_strength": 10.898904, "rate_of_change": 0.5793808503302843, "market_dynamics": 1.1158, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.078027, "high": 5.18694, "low": 5.019033, "close": 5.18694, "volume": 0}, "trend_line": 4.671711, "activity_lines": {"activity_5": 5.125526, "activity_10": 5.125058, "activity_20": 4.961539, "activity_30": 4.821753}, "trend_signal": 1, "fair_value": 4.485478, "relative_strength": 13.881023, "rate_of_change": 0.5871318879641609, "market_dynamics": 0.9777, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.168788, "high": 5.182402, "low": 5.123408, "close": 5.14156, "volume": 0}, "trend_line": 4.694199, "activity_lines": {"activity_5": 5.127946, "activity_10": 5.134794, "activity_20": 4.994105, "activity_30": 4.852066}, "trend_signal": 1, "fair_value": 4.490446, "relative_strength": 12.442036, "rate_of_change": 0.4813653926794715, "market_dynamics": 0.829915, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.100718, "high": 5.114332, "low": 4.941888, "close": 5.055338, "volume": 0}, "trend_line": 4.712108, "activity_lines": {"activity_5": 5.107071, "activity_10": 5.124563, "activity_20": 5.014634, "activity_30": 4.875365}, "trend_signal": 1, "fair_value": 4.494128, "relative_strength": 9.062728, "rate_of_change": 0.38151343818188166, "market_dynamics": 0.641631, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.055338, "high": 5.055338, "low": 4.932811, "close": 4.937349, "volume": 0}, "trend_line": 4.722248, "activity_lines": {"activity_5": 5.05201, "activity_10": 5.091147, "activity_20": 5.020624, "activity_30": 4.889897}, "trend_signal": 1, "fair_value": 4.496747, "relative_strength": 4.598265, "rate_of_change": 0.21519031397412405, "market_dynamics": 0.329691, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.923736, "high": 4.923736, "low": 4.792133, "close": 4.823899, "volume": 0}, "trend_line": 4.738313, "activity_lines": {"activity_5": 4.966998, "activity_10": 5.035618, "activity_20": 5.013484, "activity_30": 4.896455}, "trend_signal": 1, "fair_value": 4.498568, "relative_strength": 3.785747, "rate_of_change": 0.3401981429183774, "market_dynamics": -0.104283, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.842052, "high": 4.878356, "low": 4.842052, "close": 4.878356, "volume": 0}, "trend_line": 4.753288, "activity_lines": {"activity_5": 4.916777, "activity_10": 4.996674, "activity_20": 5.010074, "activity_30": 4.90549}, "trend_signal": 1, "fair_value": 4.499679, "relative_strength": 3.686115, "rate_of_change": 0.31604075121252284, "market_dynamics": -0.446469, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.905584, "high": 4.96004, "low": 4.901046, "close": 4.946425, "volume": 0}, "trend_line": 4.767265, "activity_lines": {"activity_5": 4.909819, "activity_10": 4.977696, "activity_20": 5.010973, "activity_30": 4.91795}, "trend_signal": 1, "fair_value": 4.502831, "relative_strength": 4.414735, "rate_of_change": 0.2940490877051776, "market_dynamics": -0.633614, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.950964, "high": 4.982729, "low": 4.869279, "close": 4.937349, "volume": 0}, "trend_line": 4.784328, "activity_lines": {"activity_5": 4.912844, "activity_10": 4.962102, "activity_20": 5.009028, "activity_30": 4.928923}, "trend_signal": 1, "fair_value": 4.505261, "relative_strength": 4.138228, "rate_of_change": 0.3579201072313008, "market_dynamics": -0.689254, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.869279, "high": 5.07349, "low": 4.869279, "close": 5.07349, "volume": 1861}, "trend_line": 4.807139, "activity_lines": {"activity_5": 4.969115, "activity_10": 4.974809, "activity_20": 5.018212, "activity_30": 4.947579}, "trend_signal": 1, "fair_value": 4.508792, "relative_strength": 3.352709, "rate_of_change": 0.4767858725405096, "market_dynamics": -0.586228, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.082565, "high": 5.11887, "low": 4.996343, "close": 5.023571, "volume": 0}, "trend_line": 4.835184, "activity_lines": {"activity_5": 4.999671, "activity_10": 4.978109, "activity_20": 5.020481, "activity_30": 4.961542}, "trend_signal": 1, "fair_value": 4.512002, "relative_strength": 0.587585, "rate_of_change": 0.5834031427008799, "market_dynamics": -0.575501, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.07349, "high": 5.241396, "low": 5.07349, "close": 5.236858, "volume": 0}, "trend_line": 4.868221, "activity_lines": {"activity_5": 5.088011, "activity_10": 5.021096, "activity_20": 5.040859, "activity_30": 4.987457}, "trend_signal": 1, "fair_value": 4.517234, "relative_strength": 4.257852, "rate_of_change": 0.683262519068565, "market_dynamics": -0.443717, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.200554, "high": 5.282238, "low": 5.196016, "close": 5.282238, "volume": 0}, "trend_line": 4.899684, "activity_lines": {"activity_5": 5.167578, "activity_10": 5.071427, "activity_20": 5.06329, "activity_30": 5.014168}, "trend_signal": 1, "fair_value": 4.522995, "relative_strength": 4.658453, "rate_of_change": 0.646293584453121, "market_dynamics": -0.253488, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.286776, "high": 5.500062, "low": 5.286776, "close": 5.36846, "volume": 9622}, "trend_line": 4.933235, "activity_lines": {"activity_5": 5.253497, "activity_10": 5.134876, "activity_20": 5.092139, "activity_30": 5.044411}, "trend_signal": 1, "fair_value": 4.529517, "relative_strength": 0.992252, "rate_of_change": 0.6847584456467011, "market_dynamics": 0.023227, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.363922, "high": 5.395688, "low": 5.332156, "close": 5.363922, "volume": 0}, "trend_line": 4.96373, "activity_lines": {"activity_5": 5.309163, "activity_10": 5.191808, "activity_20": 5.11861, "activity_30": 5.072198}, "trend_signal": 1, "fair_value": 4.535326, "relative_strength": 1.717093, "rate_of_change": 0.6181542132089828, "market_dynamics": 0.327502, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.422916, "high": 5.681583, "low": 5.422916, "close": 5.66343, "volume": 0}, "trend_line": 5.00191, "activity_lines": {"activity_5": 5.445303, "activity_10": 5.295439, "activity_20": 5.171186, "activity_30": 5.117339}, "trend_signal": 1, "fair_value": 4.54469, "relative_strength": 4.694084, "rate_of_change": 0.7691796290289693, "market_dynamics": 0.618201, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.608974, "high": 5.66343, "low": 5.386612, "close": 5.48191, "volume": 300}, "trend_line": 5.037246, "activity_lines": {"activity_5": 5.47828, "activity_10": 5.350803, "activity_20": 5.204227, "activity_30": 5.148307}, "trend_signal": 1, "fair_value": 4.552197, "relative_strength": -1.947066, "rate_of_change": 0.7064501360480303, "market_dynamics": 0.759785, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.568132, "high": 5.636202, "low": 5.531828, "close": 5.540905, "volume": 0}, "trend_line": 5.070918, "activity_lines": {"activity_5": 5.514584, "activity_10": 5.405919, "activity_20": 5.242001, "activity_30": 5.180801}, "trend_signal": 1, "fair_value": 4.560339, "relative_strength": -0.979883, "rate_of_change": 0.6684605040135055, "market_dynamics": 0.78162, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.586284, "high": 5.813185, "low": 5.586284, "close": 5.813185, "volume": 0}, "trend_line": 5.11297, "activity_lines": {"activity_5": 5.624404, "activity_10": 5.499732, "activity_20": 5.304193, "activity_30": 5.228689}, "trend_signal": 1, "fair_value": 4.569543, "relative_strength": 4.662437, "rate_of_change": 0.8292778546211944, "market_dynamics": 0.95462, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.781418, "high": 6.121769, "low": 5.77688, "close": 5.972014, "volume": 4439}, "trend_line": 5.158048, "activity_lines": {"activity_5": 5.757518, "activity_10": 5.606499, "activity_20": 5.378271, "activity_30": 5.284112}, "trend_signal": 1, "fair_value": 4.578784, "relative_strength": 9.454917, "rate_of_change": 0.881640220850116, "market_dynamics": 1.049401, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.062775, "high": 6.239757, "low": 5.931172, "close": 6.130845, "volume": 0}, "trend_line": 5.210386, "activity_lines": {"activity_5": 5.903037, "activity_10": 5.725807, "activity_20": 5.46311, "activity_30": 5.346873}, "trend_signal": 1, "fair_value": 4.588126, "relative_strength": 24.051593, "rate_of_change": 1.014686175855668, "market_dynamics": 1.211755, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.854026, "high": 5.990166, "low": 5.77688, "close": 5.972014, "volume": 0}, "trend_line": 5.250774, "activity_lines": {"activity_5": 5.964451, "activity_10": 5.796105, "activity_20": 5.527787, "activity_30": 5.39601}, "trend_signal": 1, "fair_value": 4.595682, "relative_strength": 21.645943, "rate_of_change": 0.7751441064059379, "market_dynamics": 1.269087, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.972015, "high": 6.303289, "low": 5.972015, "close": 6.303289, "volume": 0}, "trend_line": 5.297365, "activity_lines": {"activity_5": 6.103617, "activity_10": 5.913268, "activity_20": 5.620276, "activity_30": 5.463914}, "trend_signal": 1, "fair_value": 4.605064, "relative_strength": 21.13111, "rate_of_change": 0.887316803198924, "market_dynamics": 1.301844, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.380435, "high": 6.471195, "low": 6.330517, "close": 6.434891, "volume": 0}, "trend_line": 5.346526, "activity_lines": {"activity_5": 6.235824, "activity_10": 6.035794, "activity_20": 5.719766, "activity_30": 5.537303}, "trend_signal": 1, "fair_value": 4.615513, "relative_strength": 18.624069, "rate_of_change": 0.9280274249556106, "market_dynamics": 1.286393, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.439429, "high": 6.571031, "low": 6.439429, "close": 6.489347, "volume": 0}, "trend_line": 5.400982, "activity_lines": {"activity_5": 6.344736, "activity_10": 6.148832, "activity_20": 5.817874, "activity_30": 5.611033}, "trend_signal": 1, "fair_value": 4.626608, "relative_strength": 17.370919, "rate_of_change": 1.0185305373994264, "market_dynamics": 1.29786, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.552879, "high": 6.693557, "low": 6.516575, "close": 6.607336, "volume": 0}, "trend_line": 5.448178, "activity_lines": {"activity_5": 6.458489, "activity_10": 6.26286, "activity_20": 5.919828, "activity_30": 5.688863}, "trend_signal": 1, "fair_value": 4.638336, "relative_strength": 13.720215, "rate_of_change": 0.8738410903794988, "market_dynamics": 1.38779, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.539265, "high": 6.661792, "low": 6.421277, "close": 6.616412, "volume": 1520}, "trend_line": 5.492196, "activity_lines": {"activity_5": 6.543501, "activity_10": 6.361376, "activity_20": 6.014153, "activity_30": 5.764233}, "trend_signal": 1, "fair_value": 4.649254, "relative_strength": 10.206941, "rate_of_change": 0.8079398286913431, "market_dynamics": 1.418897, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.693807, "high": 6.78957, "low": 6.33706, "close": 6.386462, "volume": 150}, "trend_line": 5.53097, "activity_lines": {"activity_5": 6.508903, "activity_10": 6.397455, "activity_20": 6.078303, "activity_30": 5.821927}, "trend_signal": 1, "fair_value": 4.659001, "relative_strength": 7.243774, "rate_of_change": 0.7059835446513578, "market_dynamics": 1.301881, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.453831, "high": 6.543653, "low": 6.229271, "close": 6.543653, "volume": 0}, "trend_line": 5.578009, "activity_lines": {"activity_5": 6.521158, "activity_10": 6.446741, "activity_20": 6.150565, "activity_30": 5.887262}, "trend_signal": 1, "fair_value": 4.669988, "relative_strength": 8.384261, "rate_of_change": 0.850465650690563, "market_dynamics": 1.20882, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.593257, "high": 6.76563, "low": 6.48313, "close": 6.521435, "volume": 0}, "trend_line": 5.626879, "activity_lines": {"activity_5": 6.518756, "activity_10": 6.478707, "activity_20": 6.213063, "activity_30": 5.948128}, "trend_signal": 1, "fair_value": 4.682854, "relative_strength": 7.132385, "rate_of_change": 0.8761190596859915, "market_dynamics": 1.044568, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.507071, "high": 6.61241, "low": 6.468766, "close": 6.583681, "volume": 0}, "trend_line": 5.677219, "activity_lines": {"activity_5": 6.534963, "activity_10": 6.512, "activity_20": 6.274593, "activity_30": 6.009857}, "trend_signal": 1, "fair_value": 4.696118, "relative_strength": 10.085413, "rate_of_change": 0.8946344856535973, "market_dynamics": 0.871881, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.631562, "high": 6.732113, "low": 6.61241, "close": 6.722537, "volume": 301}, "trend_line": 5.728405, "activity_lines": {"activity_5": 6.599032, "activity_10": 6.562306, "activity_20": 6.341919, "activity_30": 6.077297}, "trend_signal": 1, "fair_value": 4.710455, "relative_strength": 12.419082, "rate_of_change": 0.9016034082884665, "market_dynamics": 0.846878, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.617197, "high": 6.875757, "low": 6.617197, "close": 6.827876, "volume": 0}, "trend_line": 5.784616, "activity_lines": {"activity_5": 6.69114, "activity_10": 6.618119, "activity_20": 6.412203, "activity_30": 6.14823}, "trend_signal": 1, "fair_value": 4.725233, "relative_strength": 11.404011, "rate_of_change": 0.9812679096537227, "market_dynamics": 0.742238, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.880545, "high": 7.014612, "low": 6.732113, "close": 6.746477, "volume": 1403}, "trend_line": 5.840987, "activity_lines": {"activity_5": 6.726686, "activity_10": 6.649594, "activity_20": 6.467374, "activity_30": 6.210286}, "trend_signal": 1, "fair_value": 4.740085, "relative_strength": 10.340418, "rate_of_change": 0.9744985665427126, "market_dynamics": 0.641549, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.746477, "high": 6.746477, "low": 6.569316, "close": 6.61241, "volume": 0}, "trend_line": 5.896823, "activity_lines": {"activity_5": 6.704023, "activity_10": 6.651029, "activity_20": 6.503215, "activity_30": 6.260055}, "trend_signal": 1, "fair_value": 4.754726, "relative_strength": 5.321255, "rate_of_change": 0.9559343309615347, "market_dynamics": 0.357468, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.626774, "high": 6.851816, "low": 6.607622, "close": 6.851816, "volume": 0}, "trend_line": 5.96442, "activity_lines": {"activity_5": 6.755096, "activity_10": 6.693754, "activity_20": 6.555911, "activity_30": 6.321668}, "trend_signal": 1, "fair_value": 4.771315, "relative_strength": 8.572405, "rate_of_change": 1.146329133501196, "market_dynamics": 0.179905, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.904485, "high": 6.961943, "low": 6.784782, "close": 6.861392, "volume": 1000}, "trend_line": 6.030521, "activity_lines": {"activity_5": 6.791486, "activity_10": 6.733775, "activity_20": 6.60386, "activity_30": 6.379537}, "trend_signal": 1, "fair_value": 4.786438, "relative_strength": 6.167729, "rate_of_change": 1.1082552871863591, "market_dynamics": 0.023559, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.933214, "high": 6.957155, "low": 6.870969, "close": 6.952367, "volume": 0}, "trend_line": 6.097386, "activity_lines": {"activity_5": 6.848943, "activity_10": 6.785883, "activity_20": 6.653905, "activity_30": 6.439011}, "trend_signal": 1, "fair_value": 4.802714, "relative_strength": 10.01459, "rate_of_change": 1.1087765053798826, "market_dynamics": -0.07877, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.024189, "high": 7.143892, "low": 7.009825, "close": 7.096011, "volume": 95}, "trend_line": 6.169341, "activity_lines": {"activity_5": 6.945983, "activity_10": 6.853819, "activity_20": 6.710909, "activity_30": 6.503438}, "trend_signal": 1, "fair_value": 4.819807, "relative_strength": 5.639857, "rate_of_change": 1.180095864030914, "market_dynamics": 0.080821, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.971519, "high": 7.325841, "low": 6.971519, "close": 7.325841, "volume": 0}, "trend_line": 6.24442, "activity_lines": {"activity_5": 7.09633, "activity_10": 6.953499, "activity_20": 6.783692, "activity_30": 6.578051}, "trend_signal": 1, "fair_value": 4.837751, "relative_strength": 5.8649, "rate_of_change": 1.2169695272153, "market_dynamics": 0.198302, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.3019, "high": 7.421604, "low": 7.220502, "close": 7.421604, "volume": 0}, "trend_line": 6.324354, "activity_lines": {"activity_5": 7.231036, "activity_10": 7.055965, "activity_20": 6.859149, "activity_30": 6.653998}, "trend_signal": 1, "fair_value": 4.857294, "relative_strength": 8.128008, "rate_of_change": 1.2800868615499874, "market_dynamics": 0.394688, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.340206, "high": 7.464697, "low": 7.321053, "close": 7.373722, "volume": 0}, "trend_line": 6.395583, "activity_lines": {"activity_5": 7.311796, "activity_10": 7.13449, "activity_20": 6.9239, "activity_30": 6.7217}, "trend_signal": 1, "fair_value": 4.87754, "relative_strength": 10.89956, "rate_of_change": 1.12626522803753, "market_dynamics": 0.701329, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.359358, "high": 7.368935, "low": 7.177409, "close": 7.321053, "volume": 0}, "trend_line": 6.463543, "activity_lines": {"activity_5": 7.340844, "activity_10": 7.191599, "activity_20": 6.976959, "activity_30": 6.781407}, "trend_signal": 1, "fair_value": 4.897682, "relative_strength": 10.040198, "rate_of_change": 1.0626083658049523, "market_dynamics": 0.859974, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.292324, "high": 7.373722, "low": 7.215714, "close": 7.311477, "volume": 95}, "trend_line": 6.52831, "activity_lines": {"activity_5": 7.342121, "activity_10": 7.238001, "activity_20": 7.02426, "activity_30": 6.836113}, "trend_signal": 1, "fair_value": 4.917995, "relative_strength": 8.34262, "rate_of_change": 1.0020355708935593, "market_dynamics": 0.922122, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.311477, "high": 7.383299, "low": 7.076858, "close": 7.383299, "volume": 0}, "trend_line": 6.595623, "activity_lines": {"activity_5": 7.352974, "activity_10": 7.287188, "activity_20": 7.074227, "activity_30": 6.891273}, "trend_signal": 1, "fair_value": 4.939028, "relative_strength": 9.516729, "rate_of_change": 1.0310938052880378, "market_dynamics": 0.908331, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.268384, "high": 7.426392, "low": 7.249231, "close": 7.364146, "volume": 0}, "trend_line": 6.652314, "activity_lines": {"activity_5": 7.353612, "activity_10": 7.318877, "activity_20": 7.118113, "activity_30": 6.940855}, "trend_signal": 1, "fair_value": 4.961405, "relative_strength": 8.315221, "rate_of_change": 0.8595245665193392, "market_dynamics": 0.707056, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.37851, "high": 7.536519, "low": 7.325841, "close": 7.536519, "volume": 40}, "trend_line": 6.720801, "activity_lines": {"activity_5": 7.415539, "activity_10": 7.372591, "activity_20": 7.174812, "activity_30": 6.997901}, "trend_signal": 1, "fair_value": 4.985, "relative_strength": 8.120776, "rate_of_change": 1.0295214567442277, "market_dynamics": 0.639517, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.503002, "high": 7.852535, "low": 7.498214, "close": 7.852535, "volume": 0}, "trend_line": 6.797855, "activity_lines": {"activity_5": 7.571951, "activity_10": 7.471487, "activity_20": 7.257226, "activity_30": 7.070916}, "trend_signal": 1, "fair_value": 5.010963, "relative_strength": 14.458702, "rate_of_change": 1.146500246027228, "market_dynamics": 0.75118, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.905205, "high": 8.135036, "low": 7.905205, "close": 8.135036, "volume": 0}, "trend_line": 6.87525, "activity_lines": {"activity_5": 7.787098, "activity_10": 7.605381, "activity_20": 7.359563, "activity_30": 7.157186}, "trend_signal": 1, "fair_value": 5.038437, "relative_strength": 20.36541, "rate_of_change": 1.1385209010783564, "market_dynamics": 0.934096, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.130247, "high": 8.37923, "low": 8.125459, "close": 8.360077, "volume": 0}, "trend_line": 6.954852, "activity_lines": {"activity_5": 8.022355, "activity_10": 7.7613, "activity_20": 7.475755, "activity_30": 7.252981}, "trend_signal": 1, "fair_value": 5.064462, "relative_strength": 20.839938, "rate_of_change": 1.1578051707210575, "market_dynamics": 1.211876, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.388806, "high": 8.83889, "low": 8.388806, "close": 8.771856, "volume": 0}, "trend_line": 7.042886, "activity_lines": {"activity_5": 8.329752, "activity_10": 7.973283, "activity_20": 7.622409, "activity_30": 7.370207}, "trend_signal": 1, "fair_value": 5.093049, "relative_strength": 22.462316, "rate_of_change": 1.2657925718620668, "market_dynamics": 1.433016, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.733551, "high": 8.963382, "low": 8.733551, "close": 8.872408, "volume": 0}, "trend_line": 7.139566, "activity_lines": {"activity_5": 8.57682, "activity_10": 8.178999, "activity_20": 7.768219, "activity_30": 7.488241}, "trend_signal": 1, "fair_value": 5.121632, "relative_strength": 24.561382, "rate_of_change": 1.3727327121296595, "market_dynamics": 1.499505, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.824526, "high": 9.030416, "low": 8.824526, "close": 8.86762, "volume": 0}, "trend_line": 7.225043, "activity_lines": {"activity_5": 8.733233, "activity_10": 8.356595, "activity_20": 7.903335, "activity_30": 7.599728}, "trend_signal": 1, "fair_value": 5.149823, "relative_strength": 21.325941, "rate_of_change": 1.1972296355268657, "market_dynamics": 1.511487, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.958593, "high": 9.260247, "low": 8.958593, "close": 9.178848, "volume": 0}, "trend_line": 7.316508, "activity_lines": {"activity_5": 8.925716, "activity_10": 8.562659, "activity_20": 8.05838, "activity_30": 7.72578}, "trend_signal": 1, "fair_value": 5.179205, "relative_strength": 26.543713, "rate_of_change": 1.2659440227552896, "market_dynamics": 1.522706, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.083085, "high": 9.288975, "low": 9.039991, "close": 9.288975, "volume": 0}, "trend_line": 7.409829, "activity_lines": {"activity_5": 9.08532, "activity_10": 8.754794, "activity_20": 8.212329, "activity_30": 7.853036}, "trend_signal": 1, "fair_value": 5.209578, "relative_strength": 21.80202, "rate_of_change": 1.2754855185014549, "market_dynamics": 1.523658, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.332068, "high": 9.332068, "low": 8.800585, "close": 8.843678, "volume": 0}, "trend_line": 7.484374, "activity_lines": {"activity_5": 9.034565, "activity_10": 8.831317, "activity_20": 8.311125, "activity_30": 7.945542}, "trend_signal": 1, "fair_value": 5.237071, "relative_strength": 13.844894, "rate_of_change": 1.0060286141555983, "market_dynamics": 1.313211, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.910713, "high": 8.934653, "low": 8.738339, "close": 8.738339, "volume": 0}, "trend_line": 7.555105, "activity_lines": {"activity_5": 8.94391, "activity_10": 8.861786, "activity_20": 8.390402, "activity_30": 8.026443}, "trend_signal": 1, "fair_value": 5.265235, "relative_strength": 11.515048, "rate_of_change": 0.9450489780441267, "market_dynamics": 1.025232, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.834103, "high": 8.977747, "low": 8.805373, "close": 8.881984, "volume": 0}, "trend_line": 7.638289, "activity_lines": {"activity_5": 8.910074, "activity_10": 8.896522, "activity_20": 8.474423, "activity_30": 8.112049}, "trend_signal": 1, "fair_value": 5.294399, "relative_strength": 10.016821, "rate_of_change": 1.101030362913555, "market_dynamics": 0.742933, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.848467, "high": 8.915501, "low": 8.800585, "close": 8.915501, "volume": 0}, "trend_line": 7.717351, "activity_lines": {"activity_5": 8.886453, "activity_10": 8.918635, "activity_20": 8.552446, "activity_30": 8.194449}, "trend_signal": 1, "fair_value": 5.324373, "relative_strength": 9.679539, "rate_of_change": 1.03507473990575, "market_dynamics": 0.424431, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.001687, "high": 9.212365, "low": 8.972959, "close": 9.212365, "volume": 0}, "trend_line": 7.807048, "activity_lines": {"activity_5": 8.979342, "activity_10": 8.980532, "activity_20": 8.650079, "activity_30": 8.290902}, "trend_signal": 1, "fair_value": 5.355498, "relative_strength": 10.614532, "rate_of_change": 1.1622770559483446, "market_dynamics": 0.357887, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.217153, "high": 10.179567, "low": 9.207576, "close": 9.959313, "volume": 0}, "trend_line": 7.919569, "activity_lines": {"activity_5": 9.326322, "activity_10": 9.162742, "activity_20": 8.809865, "activity_30": 8.429758}, "trend_signal": 1, "fair_value": 5.391205, "relative_strength": 17.729266, "rate_of_change": 1.4412746021287444, "market_dynamics": 0.491381, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.66245, "high": 9.777364, "low": 9.552323, "close": 9.729483, "volume": 0}, "trend_line": 8.019801, "activity_lines": {"activity_5": 9.522317, "activity_10": 9.281575, "activity_20": 8.935679, "activity_30": 8.546526}, "trend_signal": 1, "fair_value": 5.425775, "relative_strength": 12.995953, "rate_of_change": 1.2656244298142894, "market_dynamics": 0.560837, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.710331, "high": 9.710331, "low": 9.466136, "close": 9.470924, "volume": 0}, "trend_line": 8.107903, "activity_lines": {"activity_5": 9.566048, "activity_10": 9.337814, "activity_20": 9.02565, "activity_30": 8.640147}, "trend_signal": 1, "fair_value": 5.458091, "relative_strength": 8.476972, "rate_of_change": 1.0985559367370965, "market_dynamics": 0.523099, "expectation": {"probability": 56.4564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.504441, "high": 9.786941, "low": 9.470925, "close": 9.748636, "volume": 0}, "trend_line": 8.207975, "activity_lines": {"activity_5": 9.663088, "activity_10": 9.433577, "activity_20": 9.131833, "activity_30": 8.746001}, "trend_signal": 1, "fair_value": 5.492292, "relative_strength": 9.43886, "rate_of_change": 1.2342525558088082, "market_dynamics": 0.473538, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.691178, "high": 9.997618, "low": 9.614568, "close": 9.997618, "volume": 0}, "trend_line": 8.320815, "activity_lines": {"activity_5": 9.787579, "activity_10": 9.564249, "activity_20": 9.250123, "activity_30": 8.861462}, "trend_signal": 1, "fair_value": 5.527337, "relative_strength": 10.494002, "rate_of_change": 1.3747605225405812, "market_dynamics": 0.334688, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.940161, "high": 10.371093, "low": 9.940161, "close": 10.35194, "volume": 0}, "trend_line": 8.437486, "activity_lines": {"activity_5": 9.977827, "activity_10": 9.746459, "activity_20": 9.389708, "activity_30": 8.992502}, "trend_signal": 1, "fair_value": 5.565457, "relative_strength": 14.557533, "rate_of_change": 1.4021583222316587, "market_dynamics": 0.318606, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.390245, "high": 10.667957, "low": 10.237024, "close": 10.495584, "volume": 0}, "trend_line": 8.558625, "activity_lines": {"activity_5": 10.189782, "activity_10": 9.927363, "activity_20": 9.528746, "activity_30": 9.125283}, "trend_signal": 1, "fair_value": 5.604886, "relative_strength": 11.804542, "rate_of_change": 1.4357238637195895, "market_dynamics": 0.484516, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.476431, "high": 10.849906, "low": 10.476431, "close": 10.849906, "volume": 0}, "trend_line": 8.688543, "activity_lines": {"activity_5": 10.468771, "activity_10": 10.14074, "activity_20": 9.687439, "activity_30": 9.273107}, "trend_signal": 1, "fair_value": 5.646897, "relative_strength": 16.974276, "rate_of_change": 1.5179774788590454, "market_dynamics": 0.685671, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.476431, "high": 10.667957, "low": 9.834823, "close": 9.863551, "volume": 4254}, "trend_line": 8.780795, "activity_lines": {"activity_5": 10.327042, "activity_10": 10.138999, "activity_20": 9.737919, "activity_30": 9.348914}, "trend_signal": 1, "fair_value": 5.682974, "relative_strength": 11.483805, "rate_of_change": 1.061766052144764, "market_dynamics": 0.630321, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.624144, "high": 10.026347, "low": 9.624144, "close": 9.834823, "volume": 0}, "trend_line": 8.864427, "activity_lines": {"activity_5": 10.168076, "activity_10": 10.114797, "activity_20": 9.777433, "activity_30": 9.416916}, "trend_signal": 1, "fair_value": 5.718116, "relative_strength": 13.356766, "rate_of_change": 0.952442233305751, "market_dynamics": 0.359038, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.700755, "high": 9.959313, "low": 9.389526, "close": 9.389526, "volume": 0}, "trend_line": 8.930025, "activity_lines": {"activity_5": 9.871531, "activity_10": 9.998315, "activity_20": 9.767515, "activity_30": 9.450793}, "trend_signal": 1, "fair_value": 5.750299, "relative_strength": 9.082667, "rate_of_change": 0.7400139907520406, "market_dynamics": -0.112996, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.107026, "high": 9.528381, "low": 9.107026, "close": 9.413466, "volume": 2136}, "trend_line": 8.998016, "activity_lines": {"activity_5": 9.647127, "activity_10": 9.896545, "activity_20": 9.756935, "activity_30": 9.481983}, "trend_signal": 1, "fair_value": 5.781445, "relative_strength": 7.341395, "rate_of_change": 0.7613752481095992, "market_dynamics": -0.638889, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.418254, "high": 9.81567, "low": 9.418254, "close": 9.796516, "volume": 0}, "trend_line": 9.080532, "activity_lines": {"activity_5": 9.622548, "activity_10": 9.870167, "activity_20": 9.78026, "activity_30": 9.533499}, "trend_signal": 1, "fair_value": 5.81419, "relative_strength": 7.683388, "rate_of_change": 0.9170466022732126, "market_dynamics": -0.930961, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.906644, "high": 10.155626, "low": 9.858763, "close": 10.117321, "volume": 0}, "trend_line": 9.17406, "activity_lines": {"activity_5": 9.775129, "activity_10": 9.896197, "activity_20": 9.829715, "activity_30": 9.600389}, "trend_signal": 1, "fair_value": 5.847905, "relative_strength": 4.23381, "rate_of_change": 1.0299837058005075, "market_dynamics": -1.022732, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.050288, "high": 10.059864, "low": 9.882703, "close": 9.89228, "volume": 0}, "trend_line": 9.257692, "activity_lines": {"activity_5": 9.835779, "activity_10": 9.874607, "activity_20": 9.853268, "activity_30": 9.646726}, "trend_signal": 1, "fair_value": 5.879917, "relative_strength": -0.606549, "rate_of_change": 0.9116138329158486, "market_dynamics": -0.979364, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.892279, "high": 10.093381, "low": 9.858762, "close": 9.882703, "volume": 0}, "trend_line": 9.341644, "activity_lines": {"activity_5": 9.889406, "activity_10": 9.853191, "activity_20": 9.873036, "activity_30": 9.687049}, "trend_signal": 1, "fair_value": 5.912645, "relative_strength": 2.658052, "rate_of_change": 0.9068350945354418, "market_dynamics": -0.948054, "expectation": {"probability": 59.4546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.863551, "high": 9.906644, "low": 9.724694, "close": 9.810882, "volume": 0}, "trend_line": 9.417456, "activity_lines": {"activity_5": 9.886215, "activity_10": 9.827248, "activity_20": 9.881016, "activity_30": 9.717322}, "trend_signal": 1, "fair_value": 5.944939, "relative_strength": 1.056136, "rate_of_change": 0.811548802330715, "market_dynamics": -0.941949, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.844398, "high": 10.007195, "low": 9.619356, "close": 9.99283, "volume": 4040}, "trend_line": 9.4888, "activity_lines": {"activity_5": 9.917178, "activity_10": 9.846836, "activity_20": 9.901217, "activity_30": 9.754443}, "trend_signal": 1, "fair_value": 5.978218, "relative_strength": 1.18182, "rate_of_change": 0.7575718962743214, "market_dynamics": -0.908602, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.882703, "high": 9.988043, "low": 9.763, "close": 9.763, "volume": 0}, "trend_line": 9.543065, "activity_lines": {"activity_5": 9.858443, "activity_10": 9.840219, "activity_20": 9.89424, "activity_30": 9.772133}, "trend_signal": 1, "fair_value": 6.01106, "relative_strength": -0.944163, "rate_of_change": 0.5718847483348886, "market_dynamics": -0.925435, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.66, "high": 10.21, "low": 9.66, "close": 10.175, "volume": 0}, "trend_line": 9.603563, "activity_lines": {"activity_5": 9.960664, "activity_10": 9.91034, "activity_20": 9.922466, "activity_30": 9.812903}, "trend_signal": 1, "fair_value": 6.047568, "relative_strength": 0.835757, "rate_of_change": 0.6339472695617084, "market_dynamics": -0.886328, "expectation": {"probability": 59.8715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.265, "high": 10.35, "low": 9.68, "close": 10.03, "volume": 3849}, "trend_line": 9.645501, "activity_lines": {"activity_5": 9.995703, "activity_10": 9.947913, "activity_20": 9.932298, "activity_30": 9.840416}, "trend_signal": 1, "fair_value": 6.082327, "relative_strength": -3.455031, "rate_of_change": 0.4366920902169334, "market_dynamics": -0.813881, "expectation": {"probability": 58.3458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c976f62b-99c4-4cde-919c-f705c9255477/", "share_image": "https://sharemaestro.com/terminal/c976f62b-99c4-4cde-919c-f705c9255477/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}